{
  "fields": [{"id":"_id","type":"int"},{"id":"Anno Emissione","type":"text"},{"id":"Data Emissione","type":"text"},{"id":"Data Generazione","type":"text"},{"id":"Liquidazione","type":"text"},{"id":"Parziale Pagamento","type":"text"},{"id":"Accertamento","type":"text"},{"id":"Omessa Denuncia","type":"text"},{"id":"Importo","type":"text"},{"id":"Importo Ridotto","type":"text"},{"id":"Importo Diff Imposta","type":"text"},{"id":"Importo Sanzioni","type":"text"},{"id":"Importo Interessi","type":"text"},{"id":"Importo Spese Notifica","type":"text"},{"id":"Importo Pagato","type":"text"}],
  "records": [
    [1,"2024","2024-03-01","2026-03-09","true","false","false","false","5134","5134","3478","1043.1","604.94","7.83","5134"],
    [2,"2024","2024-03-01","2023-10-17","true","false","false","false","3683","3683","2642","792","240.74","7.83","0"],
    [3,"2026","2026-01-23","2026-01-12","false","false","false","true","507","335","217.7","258.06","23.66","7.83","335"],
    [4,"2026","2026-03-12","2026-03-12","false","false","false","true","519","519","413.58",null,"105.71","0","519"],
    [5,"2026","2026-03-09","2026-03-02","true","false","false","false","216","216","160","39.75","7.7","7.83","0"],
    [6,"2015","2015-09-23","2015-09-23","true","false","false","false","1886","1886","1708",null,"173.97","4","1886"],
    [7,"2025","2025-08-18","2025-08-18","true","false","false","false","306","306","277",null,"20.81","7.83","0"],
    [8,"2025","2025-07-09","2025-07-09","false","false","false","true","179","125","84.06","81.35","6.82","7.83","304"],
    [9,"2019","2019-04-29","2019-04-29","true","false","false","false","241","241","222",null,"14","5.45","241"],
    [10,"2024","2024-10-30","2024-10-30","false","false","false","true","284","284","236.11",null,"39.74","7.83","284"],
    [11,"2024","2024-09-24","2024-09-24","false","false","false","true","110","76","44.45","51","7.22","7.83","76"],
    [12,"2017","2017-11-08","2017-11-08","true","false","false","false","617","617","569",null,"42.82","5.1","617"],
    [13,"2025","2025-02-27","2025-02-27","true","false","false","false","583","583","425","127.2","21.96","7.83","0"],
    [14,"2025","2025-03-27","2025-03-27","true","false","false","false","285","285","263",null,"14.57","7.83","0"],
    [15,"2025","2025-02-27","2025-02-27","true","false","false","false","6701","6701","4952","1485.3","256.46","7.83","0"],
    [16,"2022","2022-10-14","2022-10-07","true","false","false","false","261","261","184","52.96","18.98","5.45","261"],
    [17,"2025","2025-12-18","2025-12-18","false","false","false","true","522","362","248.01","239.63","25.63","7.83","362"],
    [18,"2024","2024-03-01","2023-10-16","true","false","false","false","267","267","189","56.39","13.11","7.83","188"],
    [19,"2026","2026-01-20","2026-01-20","false","false","true","false","1634","1312","996.05","482.75","146.9","7.83","1312"],
    [20,"2025","2025-12-15","2025-12-15","false","false","false","true","2125","1487","991.39","957.84","165.91","7.83","0"],
    [21,"2022","2022-10-14","2022-10-07","true","false","false","false","1132","1132","818","237.38","72.3","5.45","791.79"],
    [22,"2022","2022-10-14","2022-10-07","true","false","false","false","552","552","394","113.82","38.8","5.45","552"],
    [23,"2024","2024-03-01","2024-04-10","true","false","false","false","13754","13754","9858","2956.8","932.86","7.83","0"],
    [24,"2025","2025-02-27","2025-02-27","true","false","false","false","427","427","310","92.7","15.99","7.83","427"],
    [25,"2025","2025-02-27","2025-02-27","true","false","false","false","457","457","332","99.3","17.15","7.83","0"],
    [26,"2025","2025-02-27","2025-02-27","true","false","false","false","3769","3769","2783","834.6","144.08","7.83","0"],
    [27,"2026","2026-03-09","2026-03-02","true","false","false","false","671","671","511","127.1","24.7","7.83","0"],
    [28,"2025","2025-08-20","2025-08-20","true","false","false","false","365","365","332",null,"25.05","7.83","0"],
    [29,"2019","2019-04-29","2019-04-29","true","false","false","false","632","632","590",null,"37.19","5.45","19.14"],
    [30,null,null,"2025-07-31","false","false","false","true","3042","2132","1407.11","1364.56","262.43","7.83","0"],
    [31,"2026","2026-02-06","2025-10-13","false","false","false","true","1519","1519","1197.43",null,"312.87","7.83","1519"],
    [32,"2025","2025-05-14","2025-05-14","false","false","false","true","527","368","244.74","237.61","37.56","7.83","368"],
    [33,"2019","2019-10-30","2019-10-30","true","false","false","false","267","267","244",null,"12.94","9.5","267"],
    [34,"2024","2024-10-30","2024-10-30","false","false","false","true","231","231","197.52",null,"24.84","7.83","231"],
    [35,"2024","2024-09-26","2024-09-24","false","false","false","true","148","105","66.61","64.67","8.04","7.83","105"],
    [36,"2022","2022-10-14","2022-10-07","true","false","false","false","2625","2625","1907","555.14","158.02","5.45","2625"],
    [37,"2025","2025-12-01","2026-01-19","false","false","false","true","1062","742","498.08","482.02","76.4","7.83","0"],
    [38,"2025","2025-02-27","2026-01-29","true","false","false","false","381","381","277","82.8","14.3","7.83","0"],
    [39,"2025","2025-12-15","2025-12-15","false","false","false","true","203","142","94.68","91.05","9.74","7.83","142"],
    [40,"2025","2025-09-08","2025-09-08","false","false","false","true","2517","1746","1192.84","1156.55","161.77","7.83","0"],
    [41,"2022","2022-10-14","2022-10-07","true","false","false","false","1128","1128","813","236.13","74","5.45","292.62"],
    [42,"2024","2024-03-01","2023-10-17","true","false","false","false","549","549","388","115.8","37.31","7.83","549"],
    [43,"2022","2022-10-14","2022-10-07","true","false","false","false","1773","1773","1282","372.41","113.4","5.45","1773"],
    [44,"2025","2025-11-03","2025-08-04","false","false","false","true","2946","2060","1371.1","1328.06","235.79","7.83","0"],
    [45,null,null,"2026-03-18","false","false","false","true","941","663","429.73","415.66","86.13","7.83","0"],
    [46,"2026","2026-04-09","2026-03-12","false","false","false","true","286","200","134.12","128.97","15.76","7.83","0"],
    [47,"2026","2026-03-09","2026-03-02","true","false","false","false","266","266","199","49.1","9.58","7.83","0"],
    [48,"2026","2026-03-09","2026-03-02","true","false","false","false","175","175","160",null,"7.7","7.83","0"],
    [49,"2025","2025-02-27","2025-02-27","true","false","false","false","336","336","243","72.6","12.53","7.83","0"],
    [50,"2025","2025-02-27","2025-02-27","true","false","false","false","979","979","718","215.1","37.13","7.83","979"],
    [51,"2025","2025-02-27","2025-02-27","true","false","false","false","384","384","279","83.4","14.4","7.83","384"],
    [52,"2025","2025-02-27","2025-02-27","true","false","false","false","319","319","296",null,"15.28","7.83","319"],
    [53,"2025","2025-02-27","2025-12-22","true","false","false","false","4563","4563","3504","1050.9",null,"7.83","4563"],
    [54,"2025","2025-02-27","2026-03-09","true","false","false","false","3910","3910","2783","834.6","284.92","7.83","3910"],
    [55,"2019","2019-04-29","2019-04-29","true","false","false","false","976","976","913",null,"57.55","5.45","976"],
    [56,"2025","2025-02-27","2025-02-27","true","false","false","false","1018","1018","747","223.8","38.63","7.83","0"],
    [57,"2025","2025-02-27","2025-02-27","true","false","false","false","629","629","459","137.4","23.73","7.83","0"],
    [58,"2026","2026-02-09","2025-10-13","false","false","false","true","1495","1042","702.17","680.17","104.24","7.83","1042"],
    [59,"2017","2017-11-08","2017-11-08","true","false","false","false","893","893","840",null,"48.42","5.1","893"],
    [60,"2025","2025-08-20","2025-08-20","true","false","false","false","343","343","243","72.6","18.31","7.83","0"],
    [61,"2019","2019-04-29","2019-04-29","true","false","false","false","432","432","402",null,"25.34","5.45","432"],
    [62,"2025","2025-02-27","2025-02-27","true","false","false","false","596","596","559",null,"28.9","7.83","596"],
    [63,"2022","2022-10-14","2022-10-07","true","false","false","false","398","398","292","84.85","15.54","5.45","398"],
    [64,"2017","2017-01-23","2017-01-23","false","false","false","true","216","148","106.79","101.7","7.01",null,"216"],
    [65,"2025","2025-12-10","2025-12-10","true","false","false","false","3930","3930","2642","792","486.53","7.83","0"],
    [66,"2022",null,"2024-10-01","true","false","false","false","344","344","226","65.42","47.94","5.45","0"],
    [67,"2022","2022-10-14","2022-10-07","true","false","false","false","943","943","680","197.24","60.05","5.45","943"],
    [68,"2022","2022-10-14","2022-10-07","true","false","false","false","276","276","198","56.7","17.26","5.45","276"],
    [69,"2017","2017-11-08","2017-11-08","true","false","false","false","224","224","204",null,"15.36","5.1","224"],
    [70,"2017","2017-11-08","2017-11-08","true","false","false","false","557","557","527",null,"25.41","5.1","557"],
    [71,"2016","2016-10-26","2016-10-26","true","false","false","false","440","440","403",null,"32.57","4","440"],
    [72,"2022","2022-10-14","2022-10-08","true","false","false","false","282","282","206","59.83","10.96","5.45","282"],
    [73,"2022","2022-10-14","2022-10-07","true","false","false","false","174","174","123","35.58","10.13","5.45","174"],
    [74,"2022","2022-10-14","2022-10-07","true","false","false","false","234","234","171","49.47","9.07","5.45","234"],
    [75,"2022","2022-10-14","2022-10-07","true","false","false","false","728","728","533","154.68","36.41","5.45","728"],
    [76,"2025","2025-12-22","2025-12-22","false","false","false","true","104","71","42.36","50","4.41","7.83","0"],
    [77,"2022","2022-10-14","2022-10-07","true","false","false","false","2283","2283","1652","480.35","146.27","5.45","217.86"],
    [78,"2017","2017-11-08","2017-11-08","true","false","false","false","368","368","343",null,"20.57","5.1","368"],
    [79,"2022","2022-10-14","2022-10-07","true","false","false","false","442","442","318","91.59","27.89","5.45","442"],
    [80,"2024","2024-03-01","2024-06-04","true","false","false","false","662","662","464","138.6","51.28","7.83","0"],
    [81,"2022","2022-10-14","2022-10-07","true","false","false","false","1740","1740","1243","361.59","129.54","5.45","1740"],
    [82,"2026","2026-03-09","2026-03-02","true","false","false","false","10584","10584","8148","2034.35","394.59","7.83","0"],
    [83,"2026","2026-03-09","2026-03-02","true","false","false","false","284","284","213","52.6","10.26","7.83","0"],
    [84,"2025","2025-02-27","2025-02-27","true","false","false","false","295","295","212","63.3","10.94","7.83","295"],
    [85,"2025","2025-02-27","2025-02-27","true","false","false","false","504","504","367","109.8","18.97","7.83","0"],
    [86,"2025","2025-08-20","2025-08-20","true","false","false","false","513","513","367","109.8","27.69","7.83","0"],
    [87,"2019","2019-04-29","2019-04-29","true","false","false","false","481","481","448",null,"28.25","5.45","459.42"],
    [88,"2026","2026-03-09","2026-03-02","true","false","false","false","348","348","263","65.11","12.69","7.83","0"],
    [89,"2026","2026-03-09","2026-03-09","false","false","false","true","173","173","132.17",null,"33.7","7.83","173"],
    [90,"2026","2026-03-09","2026-03-02","true","false","false","false","502","502","380","94.35","18.35","7.83","0"],
    [91,"2026","2026-03-09","2026-03-02","true","false","false","false","370","370","280","69.35","13.51","7.83","0"],
    [92,"2026","2026-03-09","2026-03-02","true","false","false","false","1253","1253","960","239.4","46.46","7.83","720"],
    [93,"2026","2026-03-09","2026-03-02","true","false","false","false","177","177","131","32.1","6.29","7.83","0"],
    [94,"2026","2026-03-09","2026-03-02","true","false","false","false","214","214","160","39.35","7.7","7.83","0"],
    [95,"2022","2022-10-14","2022-10-07","true","false","false","false","887","887","643","186.57","51.84","5.45","716.02"],
    [96,"2025","2025-02-27","2026-03-16","true","false","false","false","300","300","278",null,"14.33","7.83","0"],
    [97,"2024","2024-03-01","2023-10-17","true","false","false","false","2598","2598","1855","555.9","179.21","7.83","70.18"],
    [98,"2024","2024-03-01","2023-10-16","true","false","false","false","1488","1488","1060","317.4","102.27","7.83","306.74"],
    [99,"2026","2026-03-09","2026-03-02","true","false","false","false","377","377","285","70.6","13.75","7.83","0"],
    [100,"2024","2024-03-01","2023-10-17","true","false","false","false","3353","3353","2388","715.8","240.61","7.83","1168.22"],
    [101,"2025","2025-05-28","2025-05-28","true","false","false","false","631","631","457","136.8","29.25","7.83","631"],
    [102,null,null,"2026-03-20","false","false","false","true","2614","1836","1204.84","1168.2","235.21","7.83","0"],
    [103,"2024","2024-03-01","2023-10-17","true","false","false","false","2474","2474","1770","530.4","164.29","7.83","1858.24"],
    [104,"2017","2017-11-08","2017-11-08","true","false","false","false","621","621","588",null,"28.35","5.1","621"],
    [105,"2025","2025-02-27","2025-02-27","true","false","false","false","498","498","363","108.6","18.75","7.83","498"],
    [106,"2025","2025-06-23","2025-06-23","false","false","false","true","584","413","264.47","256.77","53.28","7.83","413"],
    [107,"2025","2025-06-19","2025-06-19","false","false","false","true","92","58","30.71","51","2.41","7.83","150"],
    [108,"2025","2025-02-27","2025-02-27","true","false","false","false","239","239","220",null,"11.34","7.83","0"],
    [109,"2026","2026-03-09","2026-03-02","true","false","false","false","440","440","412",null,"19.9","7.83","0"],
    [110,"2026","2026-03-09","2026-03-02","true","false","false","false","1124","1124","861","214.6","41.64","7.83","0"],
    [111,"2025","2025-09-26","2025-09-26","false","false","false","true","334","232","158.21","152.83","14.55","7.83","0"],
    [112,"2016","2016-10-26","2016-10-26","true","false","false","false","121","121","108",null,"8.77","4","121"],
    [113,"2017","2017-11-08","2017-11-08","true","false","false","false","76","76","68",null,"3.28","5.1","76"],
    [114,"2024","2024-03-01","2024-06-04","true","false","false","false","99","99","80",null,"11.02","7.83","0"],
    [115,"2022","2022-10-14","2024-10-01","true","false","false","false","344","344","226","65.42","47.94","5.45","0"],
    [116,"2026","2026-03-09","2026-03-02","true","false","false","false","9724","9724","7483","1869.3","362.37","7.83","0"],
    [117,"2025","2025-02-27","2026-03-16","true","false","false","false","374","374","348",null,"17.97","7.83","374"],
    [118,"2022","2022-10-14","2023-03-24","true","false","false","false","4523","4523","3209","934.03","374.01","5.45","4523"],
    [119,"2016","2016-10-26","2016-10-26","true","false","false","false","174","174","157",null,"12.71","4","174"],
    [120,"2022","2022-10-14","2022-10-08","true","false","false","false","1193","1193","875","254.44","59.55","5.45","1305"],
    [121,"2026","2026-02-11","2026-02-11","false","false","false","true","565","398","258.48","249.39","50.61","7.83","398"],
    [122,"2026","2026-03-09","2026-03-02","true","false","false","false","399","399","302","74.85","14.58","7.83","0"],
    [123,"2026","2026-03-11","2026-03-11","false","false","false","true","526","526","413.58",null,"105.65","7.83","0"],
    [124,"2026","2026-03-09","2026-03-02","true","false","false","false","340","340","317",null,"15.3","7.83","0"],
    [125,"2025","2025-06-23","2025-06-23","false","false","false","true","725","499","350.26","338.5","27.67","7.83","499"],
    [126,"2025","2025-08-20","2025-08-20","true","false","false","false","244","244","220",null,"16.57","7.83","0"],
    [127,"2024","2024-03-01","2023-10-17","true","false","false","false","376","376","269","80.4","18.61","7.83","376"],
    [128,"2024","2024-03-01","2023-10-17","true","false","false","false","2644","2644","1895","567.9","172.66","7.83","1801.79"],
    [129,"2025","2025-11-03","2025-05-13","false","false","false","true","1673","1161","792.42","767.78","102.68","7.83","0"],
    [130,"2025","2025-02-27","2026-02-04","true","false","false","false","286","286","206","61.5","9.94","7.83","0"],
    [131,"2025","2025-11-03","2026-03-16","false","false","false","true","1673","1161","792.42","767.78","102.68","7.83","0"],
    [132,"2026","2026-04-01","2026-03-20","false","false","false","true","1419","1007","636.95","618.39","157.41","7.83","1007"],
    [133,"2026","2026-03-09","2026-03-02","true","false","false","false","144","144","105","25.6","5.03","7.83","0"],
    [134,"2026","2026-03-09","2026-03-02","true","false","false","false","357","357","269","66.6","12.97","7.83","0"],
    [135,"2026","2026-03-09","2026-03-02","true","false","false","false","412","412","312","77.35","15.05","7.83","0"],
    [136,"2024","2024-03-01","2023-10-17","true","false","false","false","1276","1276","908","271.8","87.62","7.83","1276"],
    [137,"2024","2024-03-01","2023-10-17","true","false","false","false","310","310","217","64.5","20.8","7.83","0"],
    [138,"2026","2026-03-11","2026-03-11","false","false","false","true","1603","1120","747.29","723.97","124.05","7.83","1120"],
    [139,"2025","2025-06-23","2025-06-23","false","false","false","true","737","516","341.67","331.72","54.33","7.83","516"],
    [140,"2025","2025-05-26","2025-05-26","true","false","false","false","449","449","323","96.6","20.56","7.83","449"],
    [141,"2024","2024-03-01","2023-10-17","true","false","false","false","968","968","690","206.4","62.75","7.83","807.17"],
    [142,"2025","2025-02-27","2025-02-27","true","false","false","false","1155","1155","848","254.1","43.87","7.83","848"],
    [143,"2017","2017-10-17","2017-10-17","false","false","false","true","184","184","180.15",null,null,"4","184"],
    [144,"2019","2019-10-23","2019-10-23","false","false","false","true","283","283","275.88",null,"1.56","5.25","283"],
    [145,"2024","2024-10-01","2024-10-01","true","false","false","false","276","276","226",null,"47.94","2","276"],
    [146,"2025","2025-01-20","2024-11-14","false","false","false","true","147","104","65.88","63.96","9.1","7.83","104"],
    [147,null,null,"2026-03-20","false","false","false","true","1171","816","549.15","531.6","81.74","7.83","0"],
    [148,"2024","2024-03-01","2023-10-17","true","false","false","false","446","446","315","93.9","28.54","7.83","0"],
    [149,"2026","2026-02-11","2026-02-11","false","false","false","true","1154","812","529.61","512.64","103.82","7.83","812"],
    [150,"2026","2026-03-09","2026-03-13","true","false","false","false","340","340","317",null,"15.29","7.83","0"],
    [151,"2022","2022-10-14","2023-10-26","true","false","false","false","1851","1851","1693",null,"149.83","7.83","1851"],
    [152,"2024","2024-03-01","2024-06-05","true","false","false","false","2710","2710","1953","585.6","163.9","7.83","1999.07"],
    [153,"2021","2021-02-16","2021-02-16","false","false","false","true","634","431","313.74","304.6","10.47","5.45","634"],
    [154,"2024","2024-10-10","2024-09-02","false","false","false","true","447","277","154.38","255","28.94","7.83","277"],
    [155,"2025","2025-05-28","2025-05-28","true","false","false","false","228","228","162","48.3","10.34","7.83","228"],
    [156,"2025","2025-05-28","2025-05-28","true","false","false","false","417","417","299","89.4","19.11","7.83","417"],
    [157,"2025","2025-05-28","2025-05-28","true","false","false","false","426","426","306","91.5","19.58","7.83","426"],
    [158,"2022","2022-10-14","2022-10-07","true","false","false","false","1702","1702","1250","363.44","83.57","5.45","0"],
    [159,"2024","2024-03-01","2023-10-16","true","false","false","false","563","563","405","121.2","28.06","7.83","563"],
    [160,"2026","2026-03-09","2026-03-02","true","false","false","false","41944","41944","31549","8861.8","1527.96","7.83","0"],
    [161,"2026","2026-02-06","2025-10-15","false","false","true","false","2294","1878","1285.59","624.08","376.68","7.83","2294"],
    [162,"2025","2025-02-27","2025-02-27","true","false","false","false","501","501","365","109.2","18.86","7.83","0"],
    [163,"2025","2025-12-01","2025-08-20","false","false","false","true","1875","1309","875.89","848.82","141.97","7.83","0"],
    [164,"2024","2024-03-01","2024-06-05","true","false","false","false","347","347","236","70.5","32.61","7.83","347"],
    [165,"2024","2024-10-10","2024-10-10","false","false","false","true","524","375","231.14","224.41","61.02","7.83","0"],
    [166,"2024","2024-10-10","2024-10-10","false","false","false","true","514","365","230.62","223.9","52.13","7.83","0"],
    [167,"2024","2024-10-10","2024-10-10","false","false","false","true","506","357","230.02","223.32","44.95","7.83","0"],
    [168,"2024","2024-10-10","2024-10-10","false","false","false","true","513","360","236.52","229.63","39.09","7.83","0"],
    [169,"2025","2025-02-27","2026-01-29","true","false","false","false","1812","1812","1291","387.01","125.75","7.83","0"],
    [170,"2024","2024-03-01","2026-02-04","true","false","false","false","477","477","315","93.9","59.95","7.83","0"],
    [171,"2026","2026-01-20","2025-09-29","false","false","false","true","2162","1521","990.81","960.6","201.53","7.83","0"],
    [172,null,null,"2026-01-15","false","false","false","true","1089","767","501.08","484.94","96.49","7.83","0"],
    [173,"2022","2022-10-14","2022-10-08","true","false","false","false","9089","9089","6546","1906.22","631.17","5.45","9089"],
    [174,"2026","2026-03-09","2026-03-02","true","false","false","false","748","748","706",null,"34.15","7.83","0"],
    [175,"2022","2022-10-14","2022-10-07","true","false","false","false","658","658","600",null,"52.92","5.45","0"],
    [176,null,null,"2026-03-20","false","false","false","true","390","274","167.97","174.73","40.14","7.83","0"],
    [177,"2026","2026-03-09","2026-03-02","true","false","false","false","3132","3132","2407","600.7","116.53","7.83","0"],
    [178,"2026","2026-03-09","2026-03-02","true","false","false","false","290","290","269",null,"12.97","7.83","0"],
    [179,"2025","2025-02-27","2025-02-27","true","false","false","false","2035","2035","1500","449.7","77.65","7.83","2035"],
    [180,"2025","2025-07-17","2025-07-17","false","false","false","true","729","502","351.78","339.98","28.94","7.83","502"],
    [181,"2024","2024-03-01","2023-10-17","true","false","false","false","77","77","52","15.3","3.54","7.83","77"],
    [182,"2013","2013-01-31","2013-01-31","false","false","false","true","94","65","44.67","42.54","2.54","3.9","65"],
    [183,"2025","2025-02-27","2026-01-29","true","false","false","false","1052","1052","747","223.8","72.74","7.83","0"],
    [184,"2026","2026-03-09","2026-03-02","true","false","false","false","1052","1052","805","199.8","38.94","7.83","0"],
    [185,"2026","2026-03-09","2026-03-02","true","false","false","false","765","765","584","144.95","28.2","7.83","0"],
    [186,"2026","2026-03-09","2026-03-02","true","false","false","false","74","74","52","12.59","2.47","7.83","0"],
    [187,"2026","2026-03-09","2026-03-02","true","false","false","false","446","446","338","83.85","16.32","7.83","0"],
    [188,"2026","2026-03-09","2026-03-02","true","false","false","false","718","718","547","136.11","26.43","7.83","0"],
    [189,"2024","2024-03-01","2023-10-17","true","false","false","false","531","531","377","112.5","34.16","7.83","531"],
    [190,"2024","2024-03-01","2023-10-17","true","false","false","false","2235","2235","1595","477.9","154.03","7.83","0"],
    [191,"2024","2024-08-01","2024-07-31","false","false","false","true","447","299","194.35","222.24","22.55","7.83","0"],
    [192,"2026","2026-03-09","2026-03-02","true","false","false","false","1124","1124","861","214.6","41.64","7.83","0"],
    [193,"2025","2025-07-30","2025-07-30","false","false","false","true","1146","806","524.51","509.23","103.62","7.83","806"],
    [194,null,null,"2026-03-20","false","false","false","true","247","167","104.8","120.26","14.54","7.83","0"],
    [195,"2025","2025-02-27","2026-01-29","true","false","false","false","867","867","615","184.2","59.9","7.83","867"],
    [196,"2024","2024-03-01","2026-02-04","true","false","false","false","2394","2394","1595","477.9","313.85","7.83","0"],
    [197,null,null,"2026-02-11","false","false","false","true","3393","2378","1570.01","1523.08","291.85","7.83","0"],
    [198,"2025","2025-08-21","2025-08-21","false","false","false","true","109","76","40.17","50","10.85","7.83","0"],
    [199,"2024","2024-03-01","2024-05-22","true","false","false","false","228","228","159","47.4","12.95","7.83","228"],
    [200,"2025","2025-09-29","2025-09-29","false","false","false","true","111","78","49.3","50","4.56","7.83","0"],
    [201,"2017","2017-03-10","2017-03-10","false","false","false","true","158","108","79.05","75.29","0.25","4","0"],
    [202,"2025","2025-02-27","2025-02-27","true","false","false","false","402","402","292","87.3","15.08","7.83","0"],
    [203,"2024","2024-10-10","2024-10-10","false","false","false","true","542","377","255.35","247.91","31.36","7.83","0"],
    [204,"2024","2024-10-16","2024-10-14","false","false","false","true","69","35","9.53","51","1.17","7.83","35"],
    [205,"2024","2024-10-08","2024-10-08","false","false","false","true","194","137","88.54","85.96","10.85","7.83","137"],
    [206,"2024","2024-03-01","2024-06-04","true","false","false","false","302","302","212","63.3","17.68","7.83","302"],
    [207,"2026","2026-03-09","2026-03-02","true","false","false","false","120","120","86","21.25","4.12","7.83","120"],
    [208,"2026","2026-03-09","2026-03-02","true","false","false","false","219","219","163","40.1","7.83","7.83","0"],
    [209,"2026","2026-04-01","2026-04-01","false","false","false","true","684","483","311.01","304.85","60.63","7.83","0"],
    [210,"2024","2024-03-01","2023-10-17","true","false","false","false","341","341","243","72.3","18.63","7.83","341"],
    [211,"2026","2026-03-09","2026-03-02","true","false","false","false","863","863","659","164.1","31.87","7.83","0"],
    [212,"2024","2024-10-16","2024-10-14","false","false","false","true","355","185","76.25","255","15.45","7.83","185"],
    [213,"2026","2026-03-09","2026-03-02","true","false","false","false","304","304","228","56.53","10.99","7.83","0"],
    [214,"2025","2025-02-27","2026-01-29","true","false","false","false","781","781","572","171.3","29.57","7.83","0"],
    [215,"2025","2025-06-16","2025-04-03","false","false","true","false","6492","5253","3830.24","1859.34","794.98","7.83","5253"],
    [216,"2026","2026-03-09","2026-03-02","true","false","false","false","868","868","663","165.1","32.06","7.83","0"],
    [217,"2026","2026-03-09","2026-03-02","true","false","false","false","348","348","263","64.7","12.7","7.83","0"],
    [218,"2026","2026-03-09","2026-03-02","true","false","false","false","291","291","270",null,"13.02","7.83","291"],
    [219,"2026","2026-03-09","2026-03-02","true","false","false","false","330","330","308",null,"14.87","7.83","0"],
    [220,"2025","2025-02-27","2025-10-16","true","false","false","false","85","85","57","16.8","2.91","7.83","0"],
    [221,"2026","2026-03-09","2026-03-02","true","false","false","false","1524","1524","1167","291.11","56.47","7.83","0"],
    [222,"2024","2024-03-01","2023-10-17","true","false","false","false","99","99","67","19.8","4.59","7.83","99"],
    [223,"2024","2024-03-01","2026-02-04","true","false","false","false","916","916","618","185.1","104.77","7.83","0"],
    [224,"2026","2026-03-09","2026-03-02","true","false","false","false","423","423","321","79.6","15.49","7.83","0"],
    [225,"2025","2025-08-21","2025-08-21","false","false","false","true","287","206","124.14","120.52","33.56","7.83","206"],
    [226,"2025","2025-09-29","2025-09-29","false","false","false","true","171","120","79.29","76.58","7.32","7.83","120"],
    [227,"2024","2024-10-14","2024-10-14","false","false","false","true","126","89","57.67","55.99","3.92","7.83","89"],
    [228,"2026","2026-03-09","2026-03-02","true","false","false","false","471","471","357","88.61","17.23","7.83","0"],
    [229,"2026","2026-03-09","2026-03-02","true","false","false","false","914","914","698","174.25","33.76","7.83","0"],
    [230,"2024","2024-03-01","2024-06-05","true","false","false","false","380","380","269","80.4","22.54","7.83","376.54"],
    [231,"2019","2019-10-30","2019-10-30","true","false","false","false","190","190","171",null,"9.07","9.5","190"],
    [232,"2026","2026-03-09","2026-03-02","true","false","false","false","453","453","343","85.11","16.56","7.83","0"],
    [233,"2024","2024-10-14","2024-10-14","false","false","false","true","449","301","194.35","222.24","24.74","7.83","0"],
    [234,"2024","2024-03-01","2023-10-17","true","false","false","false","1630","1630","1162","348","112.14","7.83","1630"],
    [235,"2025","2025-02-27","2026-01-29","true","false","false","false","504","504","367","109.8","18.97","7.83","0"],
    [236,"2024","2024-03-01","2023-10-17","true","false","false","false","779","779","553","165.3","53.29","7.83","0"],
    [237,"2024","2024-10-15","2024-10-15","false","false","false","true","449","301","194.35","222.24","24.77","7.83","301"],
    [238,"2025","2025-08-21","2025-08-21","false","false","false","true","2309","1614","1076.41","1043.5","181.76","7.83","0"],
    [239,"2024","2024-03-01","2026-02-04","true","false","false","false","833","833","553","165.3","108.57","7.83","0"],
    [240,"2025","2025-09-30","2025-09-30","false","false","false","true","2022","1400","966.5","934.01","113.65","7.83","3422"],
    [241,"2026","2026-03-09","2026-04-08","true","false","false","false","423","423","321","79.6","15.48","7.83","0"],
    [242,null,null,"2026-02-12","false","false","false","true","1995","1399","921.8","893.4","171.21","7.83","0"],
    [243,"2025","2025-02-27","2025-10-16","true","false","false","false","408","408","290","86.7","24.11","7.83","0"],
    [244,"2025","2025-02-27","2025-02-27","true","false","false","false","399","399","290","86.7","14.97","7.83","0"],
    [245,"2025","2025-02-27","2025-02-27","true","false","false","false","163","163","115","34.2","5.93","7.83","0"],
    [246,"2024","2024-11-14","2024-11-14","false","false","false","true","142","101","62.76","60.93","10.71","7.83","0"],
    [247,"2024","2024-11-14","2024-11-14","false","false","false","true","86","52","22.4","51","3.82","7.83","0"],
    [248,"2025","2025-05-19","2025-05-19","true","false","false","false","310","310","284",null,"17.8","7.83","0"],
    [249,"2025","2025-02-27","2025-02-27","true","false","false","false","1223","1223","899","269.4","46.51","7.83","0"],
    [250,"2020","2020-10-21","2020-10-21","false","false","false","true","3382","3382","3183.94",null,"193.46","5.45","596.03"],
    [251,"2024","2024-03-01","2023-10-17","true","false","false","false","749","749","531","158.7","51.15","7.83","0"],
    [252,"2026","2026-03-09","2026-03-02","true","false","false","false","370","370","280","69.35","13.51","7.83","370"],
    [253,"2024","2024-03-01","2023-10-17","true","false","false","false","16865","16865","12111","3632.7","1112.17","7.83","14254.45"],
    [254,"2024","2024-03-01","2023-10-17","true","false","false","false","1531","1531","1091","326.7","105.32","7.83","1531"],
    [255,"2024","2024-03-01","2023-10-17","true","false","false","false","1489","1489","1061","317.7","102.38","7.83","0"],
    [256,"2025","2025-07-02","2025-07-02","false","false","false","true","74","40","15.09","51","1.21","7.83","40"],
    [257,"2025","2025-02-27","2025-02-27","true","false","false","false","347","347","251","75","12.96","7.83","0"],
    [258,"2025","2025-02-27","2025-10-16","true","false","false","false","70","70","45","13.2","3.69","7.83","0"],
    [259,"2025","2025-02-27","2025-02-27","true","false","false","false","584","584","426","127.5","22.02","7.83","584"],
    [260,"2026","2026-03-09","2026-03-02","true","false","false","false","385","385","291","72.1","14.04","7.83","0"],
    [261,null,null,"2025-10-01","false","false","false","true","372","258","177.06","171.03","16.4","7.83","0"],
    [262,"2026","2026-03-09","2026-03-02","true","false","false","false","175","175","130","31.85","5.42","7.83","0"],
    [263,null,null,"2025-08-05","false","false","false","true","5271","3673","2471.4","2396.31","392.62","7.83","0"],
    [264,"2026","2026-03-09","2026-03-02","true","false","false","false","706","706","538","133.85","26.02","7.83","0"],
    [265,"2026","2026-03-09","2026-03-02","true","false","false","false","4005","4005","3079","768.7","149.07","7.83","0"],
    [266,"2025","2025-02-27","2025-02-27","true","false","false","false","68","68","45","13.2","2.29","7.83","0"],
    [267,"2025","2025-02-27","2025-02-27","true","false","false","false","306","306","284",null,"14.65","7.83","0"],
    [268,"2025","2025-02-27","2025-02-27","true","false","false","false","381","381","277","82.8","14.3","7.83","0"],
    [269,"2024","2024-10-15","2024-10-15","true","false","false","false","1209","1209","831.25","249.01","120.99","7.83","0"],
    [270,"2025","2025-02-27","2026-02-04","true","false","false","false","449","449","315","94.2","30.85","7.83","0"],
    [271,"2026","2026-03-09","2026-03-02","true","false","false","false","365","365","276","68.35","13.31","7.83","0"],
    [272,"2025","2025-11-24","2025-10-01","false","false","false","true","768","539","343.15","344.87","74.76","7.83","539"],
    [273,"2016","2016-10-26","2016-10-26","true","false","false","false","388","388","355",null,"28.71","4","388"],
    [274,"2026","2026-03-09","2026-03-02","true","false","false","false","391","391","296","73.35","14.29","7.83","0"],
    [275,"2025","2025-02-27","2025-02-27","true","false","false","false","381","381","277","82.8","14.3","7.83","0"],
    [276,"2026","2026-02-19","2026-02-12","false","false","false","true","4487","3156","2057.98","1996.49","426.05","7.83","3156"],
    [277,"2025","2025-05-23","2025-05-12","true","false","false","false","335","335","307",null,"19.41","7.83","335"],
    [278,"2025","2025-02-27","2026-01-29","true","false","false","false","464","464","326","97.5","31.7","7.83","0"],
    [279,"2026","2026-03-09","2026-03-02","true","false","false","false","252","252","189","46.6","9.09","7.83","0"],
    [280,"2024","2024-03-01","2023-10-17","true","false","false","false","474","474","340","101.7","23.54","7.83","474"],
    [281,"2024","2024-03-01","2023-10-16","true","false","false","false","1085","1085","772","231","74.46","7.83","0"],
    [282,"2024","2024-03-01","2023-10-17","true","false","false","false","367","367","258","76.8","24.52","7.83","0"],
    [283,"2024","2024-03-01","2023-10-17","true","false","false","false","1186","1186","843","252.3","81.34","7.83","0"],
    [284,"2024","2024-03-01","2024-05-17","true","false","false","false","2295","2295","1629","488.1","176.28","2","0"],
    [285,null,null,"2025-08-05","false","false","false","true","3947","2743","1861.97","1804.63","271.02","7.83","0"],
    [286,"2025","2025-06-16","2025-06-16","false","false","false","true","619","433","287.81","279.43","45.47","7.83","0"],
    [287,"2024","2024-03-01","2023-10-17","true","false","false","false","769","769","556","166.5","38.57","7.83","769"],
    [288,"2024","2024-03-01","2026-02-04","true","false","false","false","385","385","252","75","49.22","7.83","385"],
    [289,"2024","2024-10-16","2024-10-16","false","false","false","true","261","183","120.81","117.29","14.94","7.83","183"],
    [290,"2025","2025-02-27","2025-02-27","true","false","false","false","177","177","126","37.5","6.47","7.83","177"],
    [291,"2025","2025-02-27","2025-02-27","true","false","false","false","50","50","31","9","1.57","7.83","50"],
    [292,"2019","2019-04-29","2019-04-29","true","false","false","false","422","422","392",null,"24.72","5.45","422"],
    [293,null,null,"2026-02-12","false","false","false","true","51","51","36.08",null,"6.87","7.83","0"],
    [294,"2017","2017-11-08","2017-11-08","true","false","false","false","602","602","562",null,"34.97","5.1","602"],
    [295,"2024","2024-03-01","2023-10-17","true","false","false","false","488","488","337","100.8","41.91","7.83","488"],
    [296,"2024","2024-03-01","2023-10-16","true","false","false","false","2689","2689","1927","577.5","175.53","7.83","0"],
    [297,"2024","2024-03-01","2024-05-08","true","false","false","false","314","314","283",null,"22.53","7.83","314"],
    [298,"2024","2024-03-01","2024-05-24","true","false","false","false","748","748","526","157.2","56.79","7.83","0"],
    [299,"2025","2025-02-27","2026-01-29","true","false","false","false","437","437","307","91.8","29.82","7.83","0"],
    [300,"2024","2024-03-01","2023-10-17","true","false","false","false","511","511","360","107.4","34.66","7.83","0"],
    [301,"2024","2024-03-01","2024-05-31","true","false","false","false","691","691","486","145.2","52.37","7.83","0"],
    [302,"2024","2024-03-01","2024-05-31","true","false","false","false","787","787","553","165.3","60.83","7.83","0"],
    [303,"2024","2024-03-01","2024-06-06","true","false","false","false","341","341","240","71.7","20.1","7.83","298.71"],
    [304,"2024","2024-03-01","2024-06-05","true","false","false","false","773","773","543","162.3","60.17","7.83","0"],
    [305,"2025","2025-08-06","2025-08-06","false","false","false","true","430","287","189.65","214.61","17.61","7.83","287"],
    [306,"2025","2025-02-27","2025-02-27","true","false","false","false","532","532","388","116.11","20.01","7.83","532"],
    [307,"2025","2025-02-27","2025-02-27","true","false","false","false","1573","1573","1158","347.1","59.9","7.83","0"],
    [308,"2024","2024-03-01","2024-06-05","true","false","false","false","261","261","183","54.6","15.28","7.83","261"],
    [309,"2026","2026-04-16","2026-04-15","true","false","false","false","2830","2830","2256","559.95","12.5","2","0"],
    [310,"2024","2024-03-01","2023-10-17","true","false","false","false","609","609","430","128.4","41.39","7.83","395.89"],
    [311,"2024","2024-03-01","2024-05-30","true","false","false","false","544","544","380","113.4","41.61","7.83","0"],
    [312,"2024","2024-03-01","2024-05-30","true","false","false","false","463","463","323","96.3","35.41","7.83","0"],
    [313,"2025","2025-08-06","2025-08-06","false","false","false","true","212","146","83.38","100","21.14","7.83","146"],
    [314,"2026","2026-03-09","2026-03-02","true","false","false","false","518","518","393","97.6","18.97","7.83","518"],
    [315,"2025","2025-10-21","2025-10-03","false","false","false","true","175","107","59.32","101.77","6.02","7.83","107"],
    [316,"2024","2024-03-01","2026-02-05","true","false","false","false","548","548","360","107.4","70.67","7.83","0"],
    [317,"2025","2025-06-16","2025-06-16","false","false","false","true","117","83","53.84","51","4.19","7.83","0"],
    [318,null,null,"2026-02-12","false","false","false","true","1005","701","470.7","455.66","70.22","7.83","0"],
    [319,"2026","2026-02-02","2026-02-02","false","false","false","true","8760","6146","4040.98","3921.74","789.13","7.83","6146"],
    [320,"2024","2024-03-01","2024-05-30","true","false","false","false","342","342","242","72.3","20.01","7.83","0"],
    [321,"2024","2024-03-01","2023-10-17","true","false","false","false","101","101","67","19.5","7.82","7.83","101"],
    [322,"2024","2024-03-01","2023-10-17","true","false","false","false","10556","10556","7556","2266.2","724.72","7.83","0"],
    [323,"2022","2022-10-14","2023-05-04","true","false","false","false","1490","1490","1037","301.45","145.53","5.45","1490"],
    [324,"2026","2026-05-14","2026-05-14","false","false","false","true","2190","1540","1006.6","975.73","198.9","7.83","0"],
    [325,"2026","2026-05-15","2026-05-15","false","false","false","true","342","239","159.34","154.04","19.46","7.83","0"],
    [326,"2024","2024-03-01","2026-02-05","true","false","false","false","561","561","377","112.8","63.95","7.83","561"],
    [327,"2022","2022-10-14","2022-10-07","true","false","false","false","8336","8336","6024","1753.59","552.96","5.45","8336"],
    [328,"2025","2025-08-25","2025-08-22","false","false","false","true","117","83","53.84","50.72","4.72","7.83","0"],
    [329,"2026","2026-02-27","2026-02-12","false","false","false","true","841","591","375.63","375.05","81.47","7.83","591"],
    [330,"2012","2012-06-08","2012-06-08","false","false","false","true","580","373","290.93","277.08","8.58","3.8","2288"],
    [331,"2024","2024-03-01","2024-05-28","true","false","false","false","179","179","119","35.4","16.31","7.83","0"],
    [332,"2022","2022-10-14","2023-01-30","true","false","false","false","1584","1584","1132","328.74","117.73","5.45","1584"],
    [333,"2024","2024-03-01","2026-04-27","true","false","false","false","5167","5167","3621","1086","451.48","7.83","0"],
    [334,"2024","2024-03-01","2023-10-17","true","false","false","false","104","104","70","20.4","6.22","7.83","104"],
    [335,"2025","2025-08-06","2025-08-06","false","false","false","true","129","92","57.02","55.36","9.4","7.83","92"],
    [336,null,null,"2026-05-12","false","false","false","true","1351","1351","1109.91",null,"234.85","7.83","0"],
    [337,"2024","2024-03-01","2023-10-17","true","false","false","false","833","833","591","176.7","56.92","7.83","343.71"],
    [338,"2024","2024-03-01","2024-05-22","true","false","false","false","518","518","362","108","39.29","7.83","0"],
    [339,"2024","2024-03-01","2024-06-11","true","false","false","false","665","665","475","142.2","40.2","7.83","665"],
    [340,"2024","2024-03-01","2024-05-30","true","false","false","false","228","228","159","47.4","13.2","7.83","0"],
    [341,"2024","2024-03-01","2024-05-24","true","false","false","false","71","71","44","12.9","5.88","7.83","0"],
    [342,"2025","2025-02-27","2025-02-27","true","false","false","false","384","384","279","83.4","14.4","7.83","0"],
    [343,"2026","2026-03-10","2026-02-13","false","false","false","true","1114","784","511.42","494.97","100.2","7.83","784"],
    [344,"2026","2026-03-09","2026-03-02","true","false","false","false","545","545","414","102.86","19.99","7.83","0"],
    [345,"2025","2025-02-27","2025-02-27","true","false","false","false","488","488","355","106.2","18.34","7.83","0"],
    [346,"2022","2022-10-14","2022-10-07","true","false","false","false","4457","4457","3227","939.07","285.95","5.45","3421.58"],
    [347,"2026","2026-03-09","2026-03-02","true","false","false","false","401","401","304","75.35","14.68","7.83","401"],
    [348,"2024","2024-03-01","2024-05-31","true","false","false","false","705","705","504","150.6","41.77","7.83","705"],
    [349,"2024","2024-03-01","2024-06-03","true","false","false","false","391","391","272","81","29.94","7.83","0"],
    [350,"2025","2025-10-06","2025-10-06","false","false","false","true","3374","2370","1551.93","1505.18","307.8","7.83","0"],
    [351,"2025","2025-02-27","2026-02-05","true","false","false","false","504","504","355","106.2","34.81","7.83","504"],
    [352,"2026","2026-03-09","2026-03-02","true","false","false","false","426","426","323","80.1","15.59","7.83","0"],
    [353,"2026","2026-03-09","2026-05-08","true","false","false","false","377","377","284","70.35","15.83","7.83","0"],
    [354,"2025","2025-06-16","2025-06-16","false","false","false","true","106","72","38.88","51","7.79","7.83","0"],
    [355,"2020","2020-11-10","2020-11-10","false","false","false","true","22499","15676","10745.69","10233.99","1519.19",null,"0"],
    [356,"2025","2025-08-06","2025-08-06","false","false","false","true","405","280","193.3","186.63","16.43","7.83","280"],
    [357,"2026","2026-03-09","2026-03-02","true","false","false","false","463","463","351","87.1","16.95","7.83","0"],
    [358,"2025","2025-02-27","2025-02-27","true","false","false","false","203","203","145","43.2","7.45","7.83","0"],
    [359,null,null,"2026-05-12","false","false","false","true","158","111","72.07","69.63","8.78","7.83","0"],
    [360,"2022","2022-10-14","2022-10-07","true","false","false","false","1734","1734","1254","364.26","110.92","5.45","1469.95"],
    [361,"2026","2026-01-20","2025-10-07","false","false","false","true","336","234","158.29","152.85","17.03","7.83","0"],
    [362,"2025","2025-08-25","2025-08-22","false","false","false","true","105","72","38.88","50","8.17","7.83","0"],
    [363,"2022","2022-10-14","2022-10-07","true","false","false","false","16972","16972","12300","3581.83","1084.4","5.45","0"],
    [364,"2024","2024-03-01","2023-10-17","true","false","false","false","1320","1320","936","280.2","95.49","7.83","1403"],
    [365,"2024","2024-03-01","2026-02-06","true","false","false","false","1496","1496","1005","301.06","181.77","7.83","0"],
    [366,"2026","2026-03-09","2026-05-08","true","false","false","false","517","517","390","96.85","21.77","7.83","0"],
    [367,"2025","2025-02-27","2025-02-27","true","false","false","false","1860","1860","1370","410.7","70.89","7.83","0"],
    [368,"2024","2024-03-01","2023-10-17","true","false","false","false","438","438","309","92.1","29.67","7.83","438"],
    [369,"2024","2024-03-01","2024-05-27","true","false","false","false","312","312","274",null,"29.86","7.83","312"],
    [370,"2025","2025-10-17","2025-10-17","true","false","false","false","1897","1897","1370","410.7","114.4","2","0"],
    [371,"2024","2024-03-01","2024-06-03","true","false","false","false","152","152","101","30","13.87","7.83","0"],
    [372,"2024","2024-03-01","2024-05-28","true","false","false","false","624","624","437","130.5","47.84","7.83","0"],
    [373,"2024","2024-03-01","2024-06-03","true","false","false","false","473","473","418",null,"46.13","7.83","0"],
    [374,"2024","2024-03-01","2023-10-17","true","false","false","false","1053","1053","763","228.6","52.93","7.83","1053"],
    [375,"2024","2024-03-01","2023-10-17","true","false","false","false","377","377","270","80.7","18.68","7.83","377"],
    [376,"2024","2024-03-01","2023-10-17","true","false","false","false","214","214","193",null,"13.34","7.83","214"],
    [377,"2024","2024-03-01","2023-10-17","true","false","false","false","488","488","337","100.8","41.91","7.83","488"],
    [378,"2025","2025-08-22","2025-08-22","true","false","false","false","669","669","481","144","36.42","7.83","0"],
    [379,"2026","2026-03-09","2026-05-08","true","false","false","false","208","208","154","38.25","8.55","7.83","0"],
    [380,"2019","2019-10-30","2019-10-30","true","false","false","false","4978","4978","4718",null,"250.19","9.5","0"],
    [381,"2024","2024-03-01","2026-02-06","true","false","false","false","249","249","158","47.1","35.35","7.83","0"],
    [382,"2024","2024-03-01","2024-06-03","true","false","false","false","513","513","357","106.5","39.38","7.83","0"],
    [383,"2024","2024-03-01","2023-10-17","true","false","false","false","525","525","483",null,"33.47","7.83","525"],
    [384,"2025","2025-05-28","2025-05-28","true","false","false","false","664","664","481","144","30.76","7.83","0"],
    [385,"2012","2012-10-01","2012-10-01","true","false","false","false","159","159","135",null,"19.76","3.9","0"],
    [386,"2025","2025-02-27","2025-02-27","true","false","false","false","286","286","206","61.5","10.61","7.83","0"],
    [387,"2025","2025-10-17","2025-10-17","true","false","false","false","288","288","206","61.5","17.12","2","0"],
    [388,"2025","2025-10-17","2025-10-17","true","false","false","false","3233","3233","2336","700.5","195.16","2","3233"],
    [389,null,null,"2025-08-07","false","false","false","true","1109","768","527.81","510.88","61.34","7.83","0"],
    [390,"2026","2026-03-09","2026-03-02","true","false","false","false","508","508","385","95.6","18.59","7.83","0"],
    [391,"2024","2024-03-01","2026-02-06","true","false","false","false","332","332","213","63.6","47.79","7.83","0"],
    [392,"2026","2026-01-23","2025-10-07","false","false","false","true","1290","899","605.7","586.5","88.07","7.83","0"],
    [393,"2026","2026-03-09","2026-05-08","true","false","false","false","511","511","385","95.6","21.49","7.83","0"],
    [394,"2026","2026-04-28","2026-02-12","false","false","false","true","2552","1792","1176.58","1140.76","226.77","7.83","0"],
    [395,"2025","2025-08-25","2025-08-25","false","false","false","true","622","436","287.81","279.43","48.23","7.83","436"],
    [396,"2024","2024-03-01","2024-05-27","true","false","false","false","500","500","349","104.1","38.06","7.83","0"],
    [397,"2025","2025-09-30","2025-08-27","false","false","false","true","452","313","215.82","208.43","19.96","7.83","313"],
    [398,"2026","2026-03-09","2026-03-02","true","false","false","false","671","671","511","127.1","24.7","7.83","0"],
    [399,"2026","2026-03-09","2026-03-02","true","false","false","false","273","273","204","50.75","9.83","7.83","0"],
    [400,"2026","2026-03-09","2026-05-08","true","false","false","false","400","400","371",null,"20.69","7.83","0"],
    [401,"2026","2026-01-23","2025-10-07","false","false","false","true","199","133","80.76","100","11.69","7.83","0"],
    [402,"2026","2026-03-09","2026-04-29","true","false","false","false","418","418","317","78.6","15.3","7.83","0"],
    [403,"2024","2024-03-01","2023-10-17","true","false","false","false","390","390","269","80.4","33.41","7.83","0"],
    [404,"2022","2022-10-14","2022-10-07","true","false","false","false","305","305","223","64.76","11.87","5.45","305"],
    [405,"2025","2025-10-17","2025-10-17","true","false","false","false","643","643","463","138.6","38.62","2","0"],
    [406,"2025","2025-05-26","2025-05-26","true","false","false","false","1235","1235","1154",null,"73.59","7.83","0"],
    [407,"2025","2025-02-27","2025-02-27","true","false","false","false","634","634","463","138.6","23.94","7.83","0"],
    [408,"2024","2024-03-01","2024-06-05","true","false","false","false","150","150","103","30.6","8.57","7.83","0"],
    [409,"2024","2024-03-01","2023-10-17","true","false","false","false","496","496","349","104.1","33.57","7.83","0"],
    [410,"2024","2024-03-01","2026-02-06","true","false","false","false","418","418","269","80.4","60.36","7.83","418"],
    [411,"2024","2024-03-01","2023-10-17","true","false","false","false","1545","1545","1106","331.2","100.61","7.83","0"],
    [412,"2024","2024-03-01","2024-05-31","true","false","false","false","315","315","219","65.1","23.94","7.83","0"],
    [413,"2025","2025-02-14","2025-02-14","false","false","false","true","619","436","283.47","275.21","52.12","7.83","1196"],
    [414,"2022","2022-10-14","2022-10-07","true","false","false","false","536","536","395","114.64","21.01","5.45","536"],
    [415,"2025","2025-02-27","2025-02-27","true","false","false","false","939","939","689","206.4","35.65","7.83","0"],
    [416,"2025","2025-05-28","2025-05-28","true","false","false","false","230","230","163","48.6","10.42","7.83","0"],
    [417,"2025","2025-10-17","2025-10-17","true","false","false","false","955","955","689","206.4","57.52","2","0"],
    [418,"2026","2026-03-09","2026-04-29","true","false","false","false","427","427","324","80.35","15.65","7.83","0"],
    [419,"2024","2024-03-01","2024-06-05","true","false","false","false","3624","3624","2572","771","274.79","7.83","0"],
    [420,"2024","2024-03-01","2024-06-05","true","false","false","false","855","855","600","179.4","66.46","7.83","0"],
    [421,"2024","2024-03-01","2024-06-06","true","false","false","false","6189","6189","4393","1317.3","470.42","7.83","0"],
    [422,"2024","2024-03-01","2024-06-06","true","false","false","false","406","406","288","86.1","24.13","7.83","0"],
    [423,"2024","2024-03-01","2023-10-17","true","false","false","false","179","179","126","37.5","8.68","7.83","125"],
    [424,"2024","2024-03-01","2024-05-30","true","false","false","false","32","32","17","4.8","2.2","7.83","0"],
    [425,"2024","2024-03-01","2024-05-31","true","false","false","false","177","177","123","36.6","10.14","7.83","0"],
    [426,"2024","2024-03-01","2024-06-11","true","false","false","false","471","471","335","100.2","28.35","7.83","0"],
    [427,"2026","2026-01-23","2025-10-08","false","false","false","true","126","60","15.1","100","2.86","7.83","0"],
    [428,"2022","2022-10-14","2022-10-08","true","false","false","false","384","384","272","78.48","29.78","5.45","384"],
    [429,"2025","2025-02-14","2025-02-14","false","false","false","true","673","469","315.56","306.37","44.61","7.83","1223"],
    [430,"2026","2026-02-05","2025-10-08","false","false","false","true","75","42","15.23","50","1.67","7.83","0"],
    [431,"2024","2024-03-01","2023-10-17","true","false","false","false","1851","1851","1324","396.6","120.55","7.83","0"],
    [432,"2025","2025-10-17","2025-10-17","true","false","false","false","288","288","206","61.5","17.12","2","0"],
    [433,"2024","2024-03-01","2024-06-05","true","false","false","false","603","603","422","126","46.69","7.83","603"],
    [434,"2025","2025-05-26","2025-05-26","true","false","false","false","419","419","301","90","19.15","7.83","0"],
    [435,"2024","2024-03-01","2024-06-05","true","false","false","false","151","151","100","29.7","13.73","7.83","0"],
    [436,"2024","2024-03-01","2024-06-05","true","false","false","false","639","639","447","133.5","49.49","7.83","639"],
    [437,"2026","2026-04-28","2025-10-08","false","false","false","true","166","100","52.56","100","6.41","7.83","0"],
    [438,"2024","2024-03-01","2023-10-17","true","false","false","false","269","269","183","54.6","22.71","7.83","0"],
    [439,"2024","2024-03-01","2024-05-31","true","false","false","false","551","551","393","117.6","32.59","7.83","551"],
    [440,"2024","2024-03-01","2024-06-04","true","false","false","false","178","178","150",null,"20.72","7.83","178"],
    [441,"2019","2019-10-30","2019-10-30","true","false","false","false","433","433","402",null,"21.32","9.5","433"],
    [442,"2024","2024-03-01","2023-10-17","true","false","false","false","416","416","298","89.1","20.63","7.83","416"],
    [443,"2026","2026-03-09","2026-04-29","true","false","false","false","425","425","322","79.85","15.54","7.83","0"],
    [444,"2024","2024-03-01","2023-10-17","true","false","false","false","3303","3303","2369","710.1","215.85","7.83","158.94"],
    [445,"2022","2022-10-14","2022-10-07","true","false","false","false","524","524","383","110.9","24.07","5.45","524"],
    [446,"2024","2024-03-01","2023-10-16","true","false","false","false","466","466","328","97.8","31.54","7.83","0"],
    [447,"2025","2025-02-27","2025-02-27","true","false","false","false","297","297","275",null,"14.2","7.83","297"],
    [448,"2025","2025-02-27","2025-02-27","true","false","false","false","3031","3031","2237","670.8","115.81","7.83","0"],
    [449,"2026","2026-03-09","2026-04-29","true","false","false","false","422","422","320","79.35","15.44","7.83","0"],
    [450,"2025","2025-02-27","2025-02-27","true","false","false","false","730","730","534","159.9","27.6","7.83","0"],
    [451,"2025","2025-10-17","2025-10-17","true","false","false","false","3096","3096","2237","670.8","186.87","2","3096"],
    [452,"2024","2024-03-01","2023-10-17","true","false","false","false","746","746","529","158.1","50.96","7.83","0"],
    [453,"2024","2024-03-01","2023-10-17","true","false","false","false","230","230","162","48.3","11.18","7.83","0"],
    [454,"2024","2024-03-01","2023-10-17","true","false","false","false","849","849","602","180","58.02","7.83","0"],
    [455,"2024","2024-03-01","2023-10-17","true","false","false","false","856","856","607","181.5","58.48","7.83","0"],
    [456,"2024","2024-03-01","2023-10-17","true","false","false","false","3862","3862","2786","835.2","232.84","7.83","0"],
    [457,"2024","2024-03-01","2023-10-16","true","false","false","false","334","334","229","68.4","28.43","7.83","0"],
    [458,"2025","2025-02-27","2025-02-27","true","false","false","false","68","68","45","13.2","2.29","7.83","0"],
    [459,"2024","2024-03-01","2024-05-14","true","false","false","false","1722","1722","1232","369","117.87","2","0"],
    [460,"2024","2024-03-01","2023-10-16","true","false","false","false","890","890","631","188.7","60.82","7.83","0"],
    [461,"2022","2022-10-14","2022-10-08","true","false","false","false","2070","2070","1487","432.12","145.36","5.45","2070"],
    [462,"2024","2024-03-01","2023-10-17","true","false","false","false","833","833","591","176.7","56.92","7.83","0"],
    [463,"2024","2024-03-01","2023-10-17","true","false","false","false","580","580","410","122.4","39.46","7.83","0"],
    [464,"2024","2024-03-01","2023-10-17","true","false","false","false","5098","5098","3651","1094.7","343.69","7.83","0"],
    [465,"2026","2026-02-05","2025-10-08","false","false","false","true","136","70","25.13","100","2.81","7.83","0"],
    [466,"2025","2025-05-26","2025-05-26","true","false","false","false","495","495","357","106.8","22.73","7.83","495"],
    [467,"2025","2025-02-27","2025-02-27","true","false","false","false","350","350","326",null,"16.85","7.83","0"],
    [468,"2024","2024-03-01","2023-10-17","true","false","false","false","518","518","359","107.4","44.65","7.83","0"],
    [469,"2024","2024-03-01","2023-10-17","true","false","false","false","723","723","522","156.3","36.19","7.83","0"],
    [470,"2024","2024-03-01","2023-10-17","true","false","false","false","253","253","179","53.4","12.37","7.83","0"],
    [471,"2026","2026-05-04","2026-05-04","false","false","false","true","682","474","322.92","311.96","39.02","7.83","0"],
    [472,"2026","2026-05-04","2026-05-04","false","false","false","true","310","217","145.12","139.34","17.54","7.83","0"],
    [473,"2025","2025-02-27","2025-02-27","true","false","false","false","86","86","58","17.1","2.96","7.83","86"],
    [474,"2026","2026-01-28","2025-10-08","false","false","false","true","166","100","49.1","100","9.37","7.83","0"],
    [475,"2019","2019-10-30","2019-10-30","true","false","false","false","3105","3105","2939",null,"155.85","9.5","3105"],
    [476,"2022","2022-10-14","2022-10-07","true","false","false","false","1183","1183","854","248","75.51","5.45","1183"],
    [477,"2024","2024-03-01","2023-10-17","true","false","false","false","1240","1240","1124",null,"108.48","7.83","1240"],
    [478,null,null,"2025-10-17","false","false","false","true","224","152","84.82","108.41","22.83","7.83","0"],
    [479,"2017","2017-11-08","2017-11-08","true","false","false","false","758","758","709",null,"44.2","5.1","758"],
    [480,"2025","2025-02-27","2025-02-27","true","false","false","false","2105","2105","1551","465","80.28","7.83","0"],
    [481,"2024","2024-03-01","2024-05-17","true","false","false","false","443","443","303","90.6","41.15","7.83","0"],
    [482,"2024","2024-03-01","2023-10-17","true","false","false","false","1138","1138","825","247.2","57.25","7.83","1138"],
    [483,"2024","2024-03-01","2023-10-17","true","false","false","false","939","939","667","199.5","64.31","7.83","0"],
    [484,"2026","2026-01-28","2025-10-08","false","false","false","true","1067","744","482.94","485.46","92.58","7.83","0"],
    [485,"2024","2024-03-01","2023-10-17","true","false","false","false","617","617","437","130.5","39.67","7.83","0"],
    [486,"2024","2024-03-01","2023-10-17","true","false","false","false","1097","1097","780","233.4","75.25","7.83","1097"],
    [487,"2026","2026-02-05","2025-10-08","false","false","false","true","1012","688","465.29","486.65","52.16","7.83","0"],
    [488,"2024","2024-03-01","2023-10-17","true","false","false","false","1797","1797","1282","384.01","123.76","7.83","0"],
    [489,"2024","2024-03-01","2024-06-04","true","false","false","false","591","591","413","123.3","45.64","7.83","0"],
    [490,"2025","2025-09-01","2025-09-01","false","false","false","true","684","472","328.84","317.71","29.13","7.83","472"],
    [491,null,null,"2025-10-17","false","false","false","true","522","361","233.81","241.13","40.45","7.83","0"],
    [492,"2016","2016-10-26","2016-10-26","true","false","false","false","325","325","297",null,"24.02","4","325"],
    [493,"2025","2025-02-27","2025-02-27","true","false","false","false","68","68","45","13.2","2.29","7.83","0"],
    [494,"2024","2024-03-01","2023-10-17","true","false","false","false","132","132","88","26.1","10.85","7.83","132"],
    [495,"2024","2024-03-01","2024-06-05","true","false","false","false","512","512","351","105","48.7","7.83","0"],
    [496,"2024","2024-03-01","2024-06-06","true","false","false","false","334","334","208","92.1","25.82","7.83","292.13"],
    [497,"2026","2026-03-09","2026-03-02","true","false","false","false","432","432","328","81.35","15.83","7.83","0"],
    [498,"2026","2026-03-09","2026-03-02","true","false","false","false","370","370","280","69.35","13.51","7.83","370"],
    [499,"2024","2024-03-01","2026-02-17","true","false","false","false","4771","4771","3478","1043.1","241.54","7.83","0"],
    [500,"2026","2026-03-09","2026-03-02","true","false","false","false","157","157","115","28.53","5.55","7.83","157"],
    [501,"2026","2026-03-09","2026-03-02","true","false","false","false","37","37","28",null,"1.31","7.83","0"],
    [502,"2025","2025-06-27","2025-06-27","false","false","false","true","618","426","298.13","287.89","23.72","7.83","425"],
    [503,"2025","2025-02-27","2025-02-27","true","false","false","false","484","484","352","105.3","18.18","7.83","484"],
    [504,"2016","2016-10-26","2016-10-26","true","false","false","false","319","319","291",null,"23.53","4","319"],
    [505,"2026","2026-03-09","2026-03-02","true","false","false","false","211","211","194",null,"9.34","7.83","0"],
    [506,"2025","2025-06-30","2025-06-30","false","false","false","true","274","190","130.1","125.87","10.39","7.83","190"],
    [507,"2025","2025-05-14","2025-05-14","false","false","false","true","561","386","271.31","261.85","19.94","7.83","386"],
    [508,"2016","2016-10-26","2016-10-26","true","false","false","false","549","549","504",null,"40.83","4","549"],
    [509,"2025","2025-05-15","2025-05-12","true","false","false","false","412","412","296","88.5","18.39","7.83","0"],
    [510,"2026","2026-02-05","2025-10-08","false","false","false","true","1008","685","463.87","485.33","52","7.83","0"],
    [511,"2025","2025-02-27","2025-02-27","true","false","false","false","720","720","677",null,"35","7.83","0"],
    [512,"2025","2025-05-28","2025-05-28","true","false","false","false","285","285","203","60.6","12.95","7.83","0"],
    [513,"2025","2025-05-26","2025-05-26","true","false","false","false","212","212","150","44.7","9.52","7.83","0"],
    [514,null,null,"2025-10-09","false","false","false","true","127","127","104.89",null,"23.65",null,"0"],
    [515,"2025","2025-07-04","2025-07-04","false","false","false","true","645","444","311.02","301.05","25.03","7.83","0"],
    [516,"2024","2024-03-01","2023-10-17","true","false","false","false","425","425","204","173.1","40.08","7.83","425"],
    [517,"2026","2026-03-09","2026-03-02","true","false","false","false","404","404","306","75.85","14.77","7.83","0"],
    [518,"2026","2026-03-09","2026-03-02","true","false","false","false","234","234","175","43.1","8.41","7.83","0"],
    [519,"2024","2024-03-01","2023-10-17","true","false","false","false","1650","1650","1177","352.5","113.65","7.83","0"],
    [520,"2026","2026-03-09","2026-03-02","true","false","false","false","315","315","237","59","11.43","7.83","315"],
    [521,"2024","2024-03-01","2026-02-17","true","false","false","false","623","623","449","134.4","31.13","7.83","0"],
    [522,"2026","2026-03-09","2026-03-02","true","false","false","false","185","185","137","33.6","6.58","7.83","0"],
    [523,"2026","2026-03-09","2026-03-02","true","false","false","false","1253","1253","960","238.56","46.44","7.83","0"],
    [524,"2026","2026-03-09","2026-03-02","true","false","false","false","230","230","172","42.35","8.27","7.83","230"],
    [525,"2026","2026-03-09","2026-03-02","true","false","false","false","391","391","296","73.35","14.29","7.83","0"],
    [526,"2026","2026-03-09","2026-03-02","true","false","false","false","446","446","338","83.85","16.32","7.83","0"],
    [527,"2026","2026-03-09","2026-03-02","true","false","false","false","532","532","404","100.35","19.51","7.83","0"],
    [528,"2026","2026-03-09","2026-03-02","true","false","false","false","397","397","302","74.85","12.68","7.83","0"],
    [529,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.12","5.45","0"],
    [530,"2026","2026-03-09","2026-03-02","true","false","false","false","193","193","143","35.1","6.87","7.83","0"],
    [531,"2017","2017-11-08","2017-11-08","true","false","false","false","306","306","280",null,"21.07","5.1","306"],
    [532,"2026","2026-03-09","2026-03-02","true","false","false","false","532","532","404","99.95","19.52","7.83","0"],
    [533,null,null,"2025-10-09","false","false","false","true","370","260","155.31","164.51","41.88","7.83","0"],
    [534,"2026","2026-03-09","2026-03-02","true","false","false","false","427","427","324","80.35","15.64","7.83","0"],
    [535,"2026","2026-03-09","2026-03-02","true","false","false","false","235","235","176","43.35","8.46","7.83","235"],
    [536,"2022","2022-10-14","2022-10-07","true","false","false","false","1351","1351","975","283.08","88.2","5.45","873.23"],
    [537,"2026","2026-03-09","2026-03-02","true","false","false","false","391","391","296","73.35","14.29","7.83","0"],
    [538,"2024","2024-03-01","2023-10-17","true","false","false","false","364","364","255","75.9","25.48","7.83","0"],
    [539,"2026","2026-03-09","2026-03-02","true","false","false","false","132","132","119",null,"5.71","7.83","0"],
    [540,"2026","2026-03-09","2026-03-02","true","false","false","false","409","409","310","76.85","14.97","7.83","0"],
    [541,"2026","2026-03-09","2026-03-02","true","false","false","false","605","605","460","114.35","22.23","7.83","0"],
    [542,"2026","2026-03-09","2026-03-02","true","false","false","false","110","110","78","19.09","3.73","7.83","0"],
    [543,"2017","2017-11-08","2017-11-08","true","false","false","false","108","108","97",null,"6.03","5.1","108"],
    [544,"2026","2026-03-09","2026-03-02","true","false","false","false","409","409","310","76.85","14.97","7.83","0"],
    [545,"2024","2024-03-01","2026-02-18","true","false","false","false","249","249","169","50.4","20.9","7.83","0"],
    [546,"2026","2026-03-09","2026-03-02","true","false","false","false","928","928","710","176.45","34.35","7.83","0"],
    [547,"2026","2026-03-09","2026-03-02","true","false","false","false","412","412","312","77.35","15.05","7.83","0"],
    [548,"2026","2026-03-09","2026-03-02","true","false","false","false","147","147","107","26.51","5.14","7.83","147"],
    [549,"2026","2026-03-09","2026-03-02","true","false","false","false","307","307","286",null,"13.8","7.83","307"],
    [550,"2026","2026-03-09","2026-03-02","true","false","false","false","199","199","183",null,"8.8","7.83","0"],
    [551,"2026","2026-03-09","2026-03-02","true","false","false","false","203","203","151","37.1","7.26","7.83","0"],
    [552,"2026","2026-03-09","2026-03-02","true","false","false","false","463","463","351","87.1","16.95","7.83","0"],
    [553,"2026","2026-03-09","2026-03-02","true","false","false","false","1364","1364","1045","260.6","50.57","7.83","0"],
    [554,"2025","2025-02-27","2025-02-27","true","false","false","false","420","420","305","91.2","15.75","7.83","0"],
    [555,null,null,"2025-10-09","false","false","false","true","349","242","165.67","159.88","15.54","7.83","0"],
    [556,"2026","2026-03-09","2026-03-02","true","false","false","false","708","708","540","134.35","26.1","7.83","0"],
    [557,"2026","2026-03-09","2026-03-02","true","false","false","false","409","409","310","76.85","14.97","7.83","0"],
    [558,"2026","2026-03-09","2026-03-02","true","false","false","false","215","215","198",null,"9.54","7.83","0"],
    [559,"2024","2024-03-01","2026-02-18","true","false","false","false","364","364","255","75.9","25.5","7.83","0"],
    [560,"2026","2026-03-09","2026-03-02","true","false","false","false","710","710","670",null,"32.38","7.83","0"],
    [561,"2026","2026-03-09","2026-03-02","true","false","false","false","388","388","293","72.6","14.14","7.83","0"],
    [562,"2026","2026-03-09","2026-03-02","true","false","false","false","268","268","201","49.61","9.68","7.83","268"],
    [563,"2026","2026-03-09","2026-03-02","true","false","false","false","243","243","182","44.85","8.75","7.83","0"],
    [564,"2026","2026-03-09","2026-03-02","true","false","false","false","500","500","379","94.1","18.3","7.83","0"],
    [565,"2026","2026-03-09","2026-03-02","true","false","false","false","226","226","169","41.6","8.12","7.83","0"],
    [566,"2026","2026-03-09","2026-03-02","true","false","false","false","915","915","699","173.7","33.81","7.83","0"],
    [567,"2024","2024-03-01","2024-06-06","true","false","false","false","234","234","164","48.9","13.71","7.83","234"],
    [568,"2022","2022-10-14","2022-10-07","true","false","false","false","1136","1136","801","232.89","97.14","5.45","1136"],
    [569,"2024","2024-03-01","2026-02-18","true","false","false","false","416","416","287","85.8","35.65","7.83","0"],
    [570,"2022","2022-10-14","2022-10-07","true","false","false","false","1162","1162","840","243.72","73.64","5.45","1162"],
    [571,"2020","2020-11-10","2020-11-10","false","false","false","true","18412","12551","9055.47","8791.72","564.87",null,"0"],
    [572,"2026","2026-03-09","2026-03-02","true","false","false","false","328","328","306",null,"14.77","7.83","0"],
    [573,"2026","2026-03-09","2026-03-02","true","false","false","false","517","517","392","97.35","18.92","7.83","0"],
    [574,"2026","2026-01-20","2025-10-07","false","false","false","true","1317","928","602.54","583.43","122.15","7.83","0"],
    [575,"2026","2026-03-09","2026-03-02","true","false","false","false","816","816","623","154.71","30.13","7.83","0"],
    [576,"2026","2026-03-09","2026-03-02","true","false","false","false","159","159","117","29","5.62","7.83","0"],
    [577,"2026","2026-03-09","2026-03-02","true","false","false","false","421","421","319","79.1","15.39","7.83","0"],
    [578,"2020","2020-10-21","2020-10-21","false","false","false","true","2631","2631","2468.78",null,"157.15","5.45","2631"],
    [579,"2025","2025-12-01","2025-10-17","false","false","false","true","1062","742","498.08","482.02","76.4","7.83","0"],
    [580,"2026","2026-03-09","2026-03-02","true","false","false","false","339","339","316",null,"15.25","7.83","0"],
    [581,"2026","2026-03-09","2026-03-02","true","false","false","false","409","409","310","76.85","14.97","7.83","0"],
    [582,"2024","2024-03-01","2026-02-18","true","false","false","false","513","513","357","106.5","39.38","7.83","0"],
    [583,"2026","2026-03-09","2026-03-02","true","false","false","false","399","399","302","74.85","14.58","7.83","0"],
    [584,"2026","2026-03-09","2026-03-02","true","false","false","false","396","396","300","74.36","14.45","7.83","0"],
    [585,"2026","2026-03-09","2026-03-02","true","false","false","false","176","176","130","31.85","6.24","7.83","0"],
    [586,"2026","2026-03-09","2026-03-02","true","false","false","false","250","250","187","46.1","9","7.83","0"],
    [587,"2026","2026-03-09","2026-03-02","true","false","false","false","329","329","247","61.5","11.92","7.83","0"],
    [588,"2026","2026-03-09","2026-03-02","true","false","false","false","347","347","262","64.85","12.63","7.83","0"],
    [589,"2026","2026-03-09","2026-03-02","true","false","false","false","772","772","589","146.6","28.48","7.83","0"],
    [590,"2024","2024-03-01","2026-02-18","true","false","false","false","502","502","345","103.2","46.74","7.83","0"],
    [591,"2017","2017-11-08","2017-11-08","true","false","false","false","486","486","452",null,"28.12","5.1","486"],
    [592,"2025","2025-11-28","2025-10-17","false","false","false","true","699","493","318.64","307.8","65.12","7.83","967"],
    [593,"2024","2024-10-15","2026-02-18","true","false","false","false","960","960","831.25",null,"120.99","7.83","0"],
    [594,"2026","2026-03-09","2026-03-02","true","false","false","false","1317","1317","1010","251.45","48.85","7.83","0"],
    [595,"2026","2026-03-09","2026-03-02","true","false","false","false","165","165","121","30.04","5.84","7.83","0"],
    [596,"2026","2026-03-09","2026-03-02","true","false","false","false","454","454","344","85.35","16.61","7.83","0"],
    [597,"2026","2026-03-09","2026-03-02","true","false","false","false","1666","1666","1278","318.46","61.83","7.83","0"],
    [598,"2026","2026-03-09","2026-03-02","true","false","false","false","623","623","474","117.86","22.89","7.83","0"],
    [599,"2026","2026-03-09","2026-03-02","true","false","false","false","439","439","332","82.75","16.04","7.83","439"],
    [600,"2026","2026-03-09","2026-03-02","true","false","false","false","260","260","241",null,"11.61","7.83","0"],
    [601,"2026","2026-01-28","2025-10-08","false","false","false","true","1065","743","481.15","483.92","92.24","7.83","0"],
    [602,"2026","2026-03-09","2026-03-02","true","false","false","false","708","708","668",null,"32.3","7.83","0"],
    [603,"2026","2026-02-06","2025-10-09","false","false","false","true","781","541","372.11","359.72","40.89","7.83","0"],
    [604,"2019","2019-10-03","2019-10-03","false","false","false","true","7349","7349","7349.9",null,null,null,"0"],
    [605,"2019","2019-10-03","2019-10-03","false","false","false","true","7354","7354","7349.9",null,null,"5.25","0"],
    [606,"2019","2019-10-03","2019-10-03","false","false","false","true","7554","7554","7549.62",null,null,"5.25","0"],
    [607,"2025","2025-05-26","2025-05-26","true","false","false","false","981","981","714","213.9","45.52","7.83","0"],
    [608,"2025","2025-05-19","2025-05-19","true","false","false","false","155","155","139",null,"8.7","7.83","0"],
    [609,"2010","2010-04-13","2010-04-13","true","false","false","false","152","152","135",null,"13.03",null,"0"],
    [610,"2019","2019-10-10","2019-10-10","false","false","false","true","6365","6365","6360.91",null,null,"5.25","6365"],
    [611,"2019","2019-10-15","2019-10-15","false","false","false","true","3983","3984","3977.11",null,null,"5.25","3983"],
    [612,"2019","2019-10-22","2019-10-22","false","false","false","true","3755","3751","3753.58",null,null,null,"0"],
    [613,"2019","2019-12-16","2019-12-16","false","false","false","true","8016","8016","8010.74",null,null,"5.25","0"],
    [614,"2019","2019-12-16","2019-12-16","false","false","false","true","8010","8012","8010.74",null,null,null,"8010"],
    [615,"2020","2020-10-29","2020-10-29","false","false","false","true","183","183","156.96",null,"19.41","5.45","0"],
    [616,"2020","2020-11-13","2020-11-13","false","false","false","true","593","593","528.15",null,"58.4","5.45","593"],
    [617,"2020","2020-12-29","2020-12-29","false","false","false","true","377","377","340.17",null,"39.23",null,"377"],
    [618,"2012","2012-10-01","2012-10-01","true","false","false","false","1421","1421","1236",null,"180.95","3.9","0"],
    [619,"2012","2012-10-01","2012-10-01","true","false","false","false","205","205","175",null,"25.65","3.9","0"],
    [620,"2012","2012-10-01","2012-10-01","true","false","false","false","337","337","288",null,"45.08","3.9","0"],
    [621,"2012","2012-10-01","2012-10-01","true","false","false","false","2652","2652","2320",null,"328.1","3.9","0"],
    [622,"2012","2012-10-01","2012-10-01","true","false","false","false","639","639","554",null,"81.12","3.9","0"],
    [623,"2012","2012-10-01","2012-10-01","true","false","false","false","4924","4924","4292",null,"628.34","3.9","4924"],
    [624,"2012","2012-10-01","2012-10-01","true","false","false","false","700","700","618",null,"78.15","3.9","0"],
    [625,"2026","2026-03-09","2026-03-02","true","false","false","false","486","486","368","91.35","17.77","7.83","0"],
    [626,"2025","2025-02-27","2025-02-27","true","false","false","false","1551","1551","1142","342.3","59.11","7.83","0"],
    [627,"2025","2025-02-27","2025-02-27","true","false","false","false","674","674","493","147.61","25.47","7.83","0"],
    [628,"2025","2025-02-27","2025-02-27","true","false","false","false","2105","2105","1551","465","80.28","7.83","0"],
    [629,"2025","2025-05-23","2025-05-12","true","false","false","false","442","442","318","95.1","20.11","7.83","442"],
    [630,"2026","2026-03-09","2026-03-02","true","false","false","false","307","307","231","57.1","11.14","7.83","0"],
    [631,"2026","2026-03-09","2026-03-02","true","false","false","false","116","116","83","20.4","3.97","7.83","116"],
    [632,"2024","2024-03-01","2026-02-18","true","false","false","false","500","500","349","104.1","38.06","7.83","0"],
    [633,"2026","2026-03-09","2026-03-02","true","false","false","false","738","738","696",null,"33.67","7.83","0"],
    [634,"2026","2026-03-09","2026-03-02","true","false","false","false","609","609","573",null,"27.7","7.83","0"],
    [635,"2026","2026-03-09","2026-03-02","true","false","false","false","1663","1663","1276","317.55","61.75","7.83","0"],
    [636,"2026","2026-03-09","2026-03-02","true","false","false","false","718","718","547","135.7","26.43","7.83","0"],
    [637,"2026","2026-03-09","2026-03-02","true","false","false","false","282","282","211","52.1","10.16","7.83","0"],
    [638,"2024","2024-03-01","2026-02-23","true","false","false","false","341","341","308",null,"24.8","7.83","0"],
    [639,"2024","2024-03-01","2023-10-17","true","false","false","false","295","295","207","61.5","19.83","7.83","136.06"],
    [640,"2017","2017-11-08","2017-11-08","true","false","false","false","1443","1443","1354",null,"84.24","5.1","1195.15"],
    [641,"2025","2025-02-27","2025-02-27","true","false","false","false","2995","2995","2210","662.7","114.42","7.83","0"],
    [642,"2025","2025-02-27","2025-02-27","true","false","false","false","4924","4924","3637","1090.8","188.32","7.83","0"],
    [643,"2024","2024-08-05","2024-08-05","false","false","false","true","130","92","59.2","57.48","6.69","7.83","92"],
    [644,"2024","2024-08-05","2024-08-05","false","false","false","true","124","89","54.85","53.25","8.52","7.83","89"],
    [645,"2026","2026-03-09","2026-03-02","true","false","false","false","348","348","263","65.1","12.68","7.83","0"],
    [646,"2025","2025-02-27","2025-02-27","true","false","false","false","279","279","201","60","10.37","7.83","279"],
    [647,"2026","2026-03-09","2026-03-02","true","false","false","false","443","443","335","83.1","16.17","7.83","0"],
    [648,"2025","2025-02-27","2025-02-27","true","false","false","false","392","392","285","85.2","14.71","7.83","389.32"],
    [649,"2025","2025-02-27","2025-02-27","true","false","false","false","64","64","53",null,"2.69","7.83","0"],
    [650,"2025","2025-02-27","2025-02-27","true","false","false","false","811","811","594","177.9","30.72","7.83","0"],
    [651,"2025","2025-05-28","2025-05-28","true","false","false","false","181","181","127","37.8","8.09","7.83","0"],
    [652,"2025","2025-05-28","2025-05-28","true","false","false","false","399","399","287","85.8","18.34","7.83","0"],
    [653,"2025","2025-05-28","2025-05-28","true","false","false","false","201","201","142","42.3","9.06","7.83","0"],
    [654,"2025","2025-02-27","2025-02-27","true","false","false","false","603","603","440","131.7","22.74","7.83","0"],
    [655,"2025","2025-05-26","2025-05-26","true","false","false","false","224","224","158","47.1","10.02","7.83","0"],
    [656,"2022","2022-10-14","2022-10-07","true","false","false","false","4479","4479","3297","959.82","216.87","5.45","1176.99"],
    [657,"2025","2025-02-27","2025-02-27","true","false","false","false","431","431","313","93.6","16.16","7.83","0"],
    [658,"2025","2025-11-19","2025-11-19","false","false","false","true","140","99","64.79","61.47","6.43","7.83","99"],
    [659,"2024","2024-03-01","2023-10-17","true","false","false","false","466","466","328","97.8","31.54","7.83","466"],
    [660,"2025","2025-11-25","2025-11-25","false","false","false","true","400","278","189.81","183.24","19.03","7.83","278"],
    [661,"2026","2026-03-09","2026-03-02","true","false","false","false","331","331","309",null,"14.92","7.83","0"],
    [662,"2024","2024-03-01","2026-02-23","true","false","false","false","672","672","462","138.3","63.32","7.83","672"],
    [663,"2025","2025-11-11","2025-11-11","false","false","true","false","1461","1174","885.56","429.11","138.1","7.83","1174"],
    [664,"2026","2026-03-09","2026-03-02","true","false","false","false","292","292","219","54.1","10.55","7.83","0"],
    [665,"2026","2026-03-09","2026-03-02","true","false","false","false","362","362","273","68","13.18","7.83","0"],
    [666,"2025","2025-05-28","2025-05-28","true","false","false","false","362","362","260","77.7","16.6","7.83","0"],
    [667,"2025","2025-09-17","2025-09-17","false","false","false","true","445","308","212.51","205.28","19.29","7.83","308"],
    [668,"2026","2026-03-09","2026-03-02","true","false","false","false","495","495","375","93.1","18.11","7.83","0"],
    [669,"2026",null,"2025-11-28","false","false","false","true","587","415","265.8","259.36","54.26","7.83","0"],
    [670,"2025","2025-02-27","2025-02-27","true","false","false","false","472","472","343","102.6","17.7","7.83","0"],
    [671,"2025","2025-02-27","2025-02-27","true","false","false","false","537","537","391","117","20.2","7.83","0"],
    [672,"2026","2026-05-12","2025-11-14","false","false","false","true","2814","1995","1265.87","1229","310.49","7.83","0"],
    [673,"2026","2026-02-06","2025-10-09","false","false","false","true","187","134","81.04","78.68","18.82","7.83","0"],
    [674,"2025","2025-11-12","2025-11-12","false","false","false","true","238","153","92.86","127.65","10.03","7.83","153"],
    [675,"2024","2024-03-01","2026-02-23","true","false","false","false","631","631","444","132.6","45.44","7.83","0"],
    [676,"2026","2026-03-09","2026-03-02","true","false","false","false","1221","1221","935","232.7","45.23","7.83","0"],
    [677,"2026","2026-03-09","2026-03-02","true","false","false","false","441","441","334","82.85","16.12","7.83","0"],
    [678,"2026","2026-03-09","2026-03-02","true","false","false","false","280","280","210","51.85","10.12","7.83","0"],
    [679,"2025","2025-12-15","2026-02-27","false","false","false","true","2125","1487","991.39","957.84","165.91","7.83","3612"],
    [680,"2024","2024-03-01","2024-05-17","true","false","false","false","631","631","444","132.6","45.44","7.83","0"],
    [681,"2026","2026-01-28","2025-10-09","false","false","false","true","105","72","40.03","50","7.54","7.83","0"],
    [682,"2024","2024-03-01","2023-10-17","true","false","false","false","216","216","146","43.5","18.09","7.83","216"],
    [683,"2026","2026-03-09","2026-03-02","true","false","false","false","402","402","305","75.61","14.72","7.83","0"],
    [684,"2025","2025-12-03","2025-09-19","false","false","false","true","753","529","324.06","336.13","86.83","7.83","529"],
    [685,"2019","2019-10-30","2019-10-30","true","false","false","false","528","528","492",null,"26.09","9.5","354.03"],
    [686,"2026","2026-03-09","2026-03-02","true","false","false","false","364","364","275","68.1","13.27","7.83","0"],
    [687,"2026","2026-03-09","2026-03-02","true","false","false","false","221","221","165","40.6","7.93","7.83","0"],
    [688,"2025","2025-05-20","2025-05-12","true","false","false","false","199","199","180",null,"11.29","7.83","0"],
    [689,"2025","2025-05-26","2025-05-26","true","false","false","false","177","177","124","36.9","7.87","7.83","0"],
    [690,"2026","2026-03-09","2026-03-02","true","false","false","false","475","475","360","89.35","17.39","7.83","0"],
    [691,"2026","2026-03-09","2026-03-02","true","false","false","false","298","298","277",null,"13.36","7.83","0"],
    [692,"2026","2026-03-09","2026-03-02","true","false","false","false","123","123","89","21.9","4.26","7.83","0"],
    [693,"2026","2026-03-09","2026-03-02","true","false","false","false","566","566","430","106.87","20.77","7.83","566"],
    [694,"2024","2024-03-01","2026-02-23","true","false","false","false","104","104","70","20.4","6.24","7.83","0"],
    [695,"2024","2024-11-26","2024-11-26","true","false","false","false","438","438","378",null,"51.6","7.83","427.55"],
    [696,"2025","2025-05-19","2025-05-19","true","false","false","false","328","328","236","70.5","14.78","7.83","0"],
    [697,"2025","2025-05-23","2025-05-12","true","false","false","false","214","214","152","45.3","9.59","7.83","0"],
    [698,"2025","2025-02-27","2025-02-27","true","false","false","false","649","649","474","141.9","24.48","7.83","0"],
    [699,"2025","2025-05-28","2025-05-28","true","false","false","false","588","588","425","127.2","27.17","7.83","0"],
    [700,null,null,"2025-11-14","false","false","false","true","609","425","285.7","275.83","37.83","7.83","0"],
    [701,"2026","2026-03-09","2026-03-02","true","false","false","false","427","427","324","80.35","15.64","7.83","0"],
    [702,"2026","2026-03-09","2026-03-02","true","false","false","false","710","710","541","134.6","26.15","7.83","0"],
    [703,"2025","2025-02-27","2025-02-27","true","false","false","false","435","435","316","94.5","16.32","7.83","429.59"],
    [704,"2025","2025-10-17","2025-09-19","false","false","false","true","1180","823","551.54","533.92","84.51","7.83","0"],
    [705,"2026","2026-03-09","2026-03-02","true","false","false","false","327","327","247","61.1","11.9","7.83","0"],
    [706,"2025","2025-02-27","2025-02-27","true","false","false","false","427","427","310","92.7","16","7.83","427"],
    [707,"2026","2026-03-09","2026-03-02","true","false","false","false","845","845","645","160.6","31.18","7.83","860"],
    [708,"2024","2024-03-01","2024-04-09","true","false","false","false","13712","13712","9858","2956.8","889.5","7.83","0"],
    [709,"2017","2017-11-08","2017-11-08","true","false","false","false","355","355","330",null,"20.36","5.1","293.34"],
    [710,null,null,"2025-10-10","false","false","false","true","398","283","176.93","171.78","41.3","7.83","0"],
    [711,"2025","2025-02-27","2025-02-27","true","false","false","false","595","595","434","129.9","22.43","7.83","0"],
    [712,"2025","2025-02-27","2025-02-27","true","false","false","false","336","336","243","72.6","12.53","7.83","0"],
    [713,"2025","2025-02-27","2025-02-27","true","false","false","false","68","68","45","13.2","2.29","7.83","0"],
    [714,"2025","2025-02-27","2025-02-27","true","false","false","false","405","405","294","87.9","15.17","7.83","0"],
    [715,"2025","2025-02-27","2025-02-27","true","false","false","false","187","187","133","39.6","6.84","7.83","0"],
    [716,"2024","2024-03-01","2026-02-24","true","false","false","false","145","145","99","29.4","7.76","7.83","0"],
    [717,null,null,"2026-02-27","false","false","false","true","2684","1886","1235.48","1197.95","244.49","7.83","0"],
    [718,"2025","2025-10-21","2025-10-21","true","false","false","false","465","465","335","100.2","28.1","2","465"],
    [719,"2025","2025-12-15","2025-10-31","false","false","false","true","822","582","371.76","360.32","84.17","7.83","582"],
    [720,"2026","2026-03-09","2026-03-02","true","false","false","false","348","348","263","65.1","12.68","7.83","0"],
    [721,"2026","2026-03-09","2026-03-02","true","false","false","false","316","316","238","58.85","11.47","7.83","0"],
    [722,"2026","2026-03-09","2026-03-02","true","false","false","false","625","625","475","118.11","22.96","7.83","0"],
    [723,"2026","2026-03-09","2026-03-02","true","false","false","false","391","391","296","73.35","14.29","7.83","0"],
    [724,"2026","2026-02-09","2025-10-10","false","false","false","true","569","390","252.81","268.72","39.93","7.83","0"],
    [725,"2025","2025-02-27","2025-02-27","true","false","false","false","350","350","253","75.6","13.05","7.83","0"],
    [726,"2025","2025-02-27","2025-02-27","true","false","false","false","504","504","367","109.8","18.97","7.83","0"],
    [727,"2025","2025-02-27","2025-02-27","true","false","false","false","427","427","310","92.7","15.99","7.83","0"],
    [728,"2026","2026-03-09","2026-03-02","true","false","false","false","224","224","167","41.1","8.03","7.83","0"],
    [729,"2026","2026-03-09","2026-03-02","true","false","false","false","599","599","456","113.35","22.03","7.83","0"],
    [730,"2026","2026-02-05","2025-10-09","false","false","false","true","173","105","56.49","101.77","6.34","7.83","0"],
    [731,"2025","2025-12-01","2025-11-19","false","false","false","true","437","288","169.01","224.57","35.36","7.83","288"],
    [732,null,null,"2026-02-27","false","false","false","true","3413","2387","1586.62","1538.85","278.71","7.83","0"],
    [733,"2024","2024-03-01","2026-02-24","true","false","false","false","890","890","631","188.7","60.78","7.83","0"],
    [734,"2026","2026-03-09","2026-03-02","true","false","false","false","382","382","289","71.6","13.95","7.83","382"],
    [735,"2026","2026-03-09","2026-03-02","true","false","false","false","341","341","257","63.6","12.39","7.83","0"],
    [736,"2026","2026-02-17","2025-10-28","false","false","false","true","2503","1762","1146.37","1111.42","237.48","7.83","1762"],
    [737,"2006","2006-05-03","2006-05-03","true","false","false","false","306.84","306.84","282.41",null,"21.18",null,"0"],
    [738,"2025","2025-10-21","2025-10-21","true","false","false","false","317","317","285",null,"23.89","7.83","317"],
    [739,"2026","2026-03-09","2026-03-02","true","false","false","false","446","446","338","83.85","16.32","7.83","0"],
    [740,"2025","2025-02-27","2025-02-27","true","false","false","false","346","346","250","74.7","12.89","7.83","0"],
    [741,"2025","2025-02-27","2025-02-27","true","false","false","false","144","144","130",null,"6.67","7.83","0"],
    [742,"2025","2025-02-27","2025-02-27","true","false","false","false","463","463","336","100.5","17.35","7.83","0"],
    [743,"2025","2025-02-27","2025-02-27","true","false","false","false","3369","3369","2486","745.5","128.69","7.83","0"],
    [744,"2025","2025-02-27","2025-02-27","true","false","false","false","422","422","307","91.8","15.83","7.83","0"],
    [745,"2025","2025-02-27","2025-02-27","true","false","false","false","197","197","180",null,"9.28","7.83","0"],
    [746,"2025","2025-02-27","2025-02-27","true","false","false","false","360","360","261","78","13.46","7.83","0"],
    [747,"2025","2025-02-27","2025-02-27","true","false","false","false","4024","4024","3818",null,"197.69","7.83","0"],
    [748,null,null,"2025-10-10","false","false","false","true","2609","1831","1204.29","1167.67","230.65","7.83","0"],
    [749,null,null,"2025-10-31","false","false","false","true","1093","772","496.77","482.3","106.74","7.83","0"],
    [750,null,null,"2025-12-01","false","false","false","true","3149","2231","1418.35","1377.05","344.58","7.83","0"],
    [751,"2025","2025-02-27","2025-02-27","true","false","false","false","1055","1055","775","232.2","40.09","7.83","1055"],
    [752,"2025","2025-02-27","2025-02-27","true","false","false","false","521","521","380","113.7","19.6","7.83","521"],
    [753,"2025","2025-10-29","2025-10-29","false","false","false","true","1558","1085","732.3","709.41","108.16","7.83","2020"],
    [754,"2026","2026-02-25","2026-02-25","false","false","false","true","88","55","26.59","50","2.99","7.83","55"],
    [755,"2025","2025-02-27","2025-02-27","true","false","false","false","650","650","475","142.2","24.54","7.83","0"],
    [756,"2025","2025-02-27","2025-02-27","true","false","false","false","434","434","315","94.2","16.25","7.83","0"],
    [757,"2025","2025-02-27","2025-02-27","true","false","false","false","441","441","321","96","16.57","7.83","0"],
    [758,"2025","2025-02-27","2025-02-27","true","false","false","false","175","175","124","36.9","6.38","7.83","0"],
    [759,"2025","2025-02-27","2025-02-27","true","false","false","false","380","380","276","82.5","14.26","7.83","0"],
    [760,"2026","2026-03-06","2026-03-02","true","false","false","false","8331","8331","6417","1603.6","308.3","2","0"],
    [761,"2025","2025-02-27","2025-02-27","true","false","false","false","439","439","319","95.4","16.48","7.83","0"],
    [762,"2025","2025-02-27","2025-02-27","true","false","false","false","422","422","307","91.8","15.83","7.83","0"],
    [763,"2025","2025-02-27","2025-02-27","true","false","false","false","315","315","228","68.1","11.78","7.83","0"],
    [764,"2025","2025-02-27","2025-02-27","true","false","false","false","387","387","281","84","14.49","7.83","0"],
    [765,"2025","2025-02-27","2025-02-27","true","false","false","false","391","391","284","84.9","14.65","7.83","0"],
    [766,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [767,"2025","2025-02-27","2025-02-27","true","false","false","false","444","444","323","96.6","16.66","7.83","0"],
    [768,"2025","2025-02-27","2025-02-27","true","false","false","false","211","211","150","44.7","7.72","7.83","0"],
    [769,"2025","2025-02-27","2025-02-27","true","false","false","false","515","515","375","112.2","19.38","7.83","0"],
    [770,"2025","2025-02-27","2025-02-27","true","false","false","false","2320","2320","1710","512.7","88.51","7.83","0"],
    [771,"2025","2025-02-27","2025-02-27","true","false","false","false","139","139","97","28.8","4.97","7.83","139"],
    [772,"2025","2025-12-30","2025-10-22","false","false","false","true","155","110","71.83","68.3","7.54","7.83","110"],
    [773,"2025","2025-02-27","2025-02-27","true","false","false","false","218","218","156","46.5","8.04","7.83","0"],
    [774,"2025","2025-02-27","2025-02-27","true","false","false","false","583","583","425","127.2","21.96","7.83","0"],
    [775,"2025","2025-02-27","2025-02-27","true","false","false","false","387","387","281","84","14.49","7.83","0"],
    [776,"2025","2025-02-27","2025-02-27","true","false","false","false","232","232","213",null,"10.98","7.83","0"],
    [777,"2025","2025-02-27","2025-02-27","true","false","false","false","973","973","714","213.9","36.93","7.83","0"],
    [778,"2025","2025-02-27","2025-02-27","true","false","false","false","484","484","352","105.31","18.16","7.83","0"],
    [779,"2025","2025-02-27","2025-02-27","true","false","false","false","379","379","352",null,"18.18","7.83","0"],
    [780,"2025","2025-02-27","2025-02-27","true","false","false","false","287","287","207","61.8","10.67","7.83","0"],
    [781,"2025","2025-02-27","2025-02-27","true","false","false","false","3031","3031","2237","670.8","115.81","7.83","0"],
    [782,"2025","2025-02-27","2025-02-27","true","false","false","false","381","381","277","82.8","14.3","7.83","0"],
    [783,"2025","2025-02-27","2025-02-27","true","false","false","false","402","402","292","87.3","15.07","7.83","0"],
    [784,"2025","2025-02-27","2025-02-27","true","false","false","false","612","612","447","133.8","23.09","7.83","0"],
    [785,"2025","2025-02-27","2025-02-27","true","false","false","false","1034","1034","759","227.4","39.26","7.83","0"],
    [786,"2025","2025-02-27","2025-02-27","true","false","false","false","803","803","588","176.1","30.4","7.83","0"],
    [787,"2025","2025-02-27","2025-02-27","true","false","false","false","464","464","337","100.8","17.4","7.83","0"],
    [788,"2025","2025-02-27","2025-02-27","true","false","false","false","961","961","706","211.5","36.51","7.83","0"],
    [789,"2025","2025-12-01","2025-12-01","false","false","false","true","1748","1209","834.54","808.68","95.67","7.83","0"],
    [790,null,null,"2025-10-09","false","false","false","true","1151","804","535.67","519.47","95.13",null,"0"],
    [791,"2025","2025-02-27","2025-02-27","true","false","false","false","473","473","442",null,"22.84","7.83","473"],
    [792,null,null,"2026-03-02","true","false","false","false","-434","-434","-434",null,null,null,"0"],
    [793,"2025","2025-11-10","2025-10-22","false","false","false","true","699","493","318.64","307.8","64.34","7.83","0"],
    [794,"2025","2025-02-27","2025-02-27","true","false","false","false","408","408","296","88.5","15.28","7.83","408"],
    [795,"2025","2025-02-27","2025-02-27","true","false","false","false","671","671","490","146.7","25.33","7.83","671"],
    [796,"2026","2026-03-09","2026-03-02","true","false","false","false","961","961","735","183.1","35.55","7.83","0"],
    [797,"2026","2026-03-09","2026-03-02","true","false","false","false","566","566","430","106.85","20.77","7.83","0"],
    [798,"2025","2025-02-27","2025-02-27","true","false","false","false","486","486","454",null,"23.45","7.83","0"],
    [799,"2025","2025-02-27","2025-02-27","true","false","false","false","131","131","91","27","4.66","7.83","0"],
    [800,"2025","2025-02-27","2025-02-27","true","false","false","false","408","408","296","88.5","15.28","7.83","0"],
    [801,"2025","2025-02-27","2025-02-27","true","false","false","false","381","381","277","82.8","14.28","7.83","0"],
    [802,"2025","2025-02-27","2025-02-27","true","false","false","false","416","416","302","90.3","15.58","7.83","0"],
    [803,"2025","2025-02-27","2025-02-27","true","false","false","false","229","229","164","48.9","8.45","7.83","0"],
    [804,"2026","2026-03-09","2026-03-02","true","false","false","false","597","597","454","112.85","21.94","7.83","0"],
    [805,"2026","2026-03-09","2026-03-02","true","false","false","false","249","249","186","45.85","8.95","7.83","0"],
    [806,"2025","2025-02-27","2025-02-27","true","false","false","false","612","612","447","133.8","23.09","7.83","612"],
    [807,"2025","2025-02-27","2025-02-27","true","false","false","false","190","190","135","40.2","6.93","7.83","190"],
    [808,"2025","2025-02-27","2025-02-27","true","false","false","false","831","831","609","182.41","31.5","7.83","831"],
    [809,"2026","2026-03-09","2026-03-02","true","false","false","false","149","149","109","26.6","5.23","7.83","149"],
    [810,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [811,"2025","2025-02-27","2025-02-27","true","false","false","false","131","131","91","27","4.66","7.83","0"],
    [812,"2004","2004-11-02","2004-11-02","true","false","false","false","35.36","35.36","29.19",null,"2.92",null,"0"],
    [813,"2025","2025-02-27","2025-02-27","true","false","false","false","341","341","247","73.8","12.74","7.83","0"],
    [814,"2025","2025-02-27","2025-02-27","true","false","false","false","1334","1334","981","294","50.75","7.83","0"],
    [815,"2025","2025-02-27","2025-02-27","true","false","false","false","758","758","555","166.2","28.72","7.83","0"],
    [816,"2025","2025-02-27","2025-02-27","true","false","false","false","547","547","398","119.1","20.54","7.83","0"],
    [817,"2025","2025-02-27","2025-02-27","true","false","false","false","663","663","485","145.2","25.06","7.83","0"],
    [818,"2025","2025-02-27","2025-02-27","true","false","false","false","622","622","454","135.9","23.46","7.83","0"],
    [819,"2025","2025-02-27","2025-02-27","true","false","false","false","63","63","41","12","2.05","7.83","0"],
    [820,"2025","2025-02-27","2025-02-27","true","false","false","false","416","416","302","90.3","15.58","7.83","0"],
    [821,"2025","2025-02-27","2025-02-27","true","false","false","false","1160","1160","852","255.3","44.05","7.83","0"],
    [822,"2025","2025-02-27","2025-02-27","true","false","false","false","1047","1047","768","230.1","39.73","7.83","0"],
    [823,"2025","2025-02-27","2025-02-27","true","false","false","false","1382","1382","1016","304.5","52.58","7.83","0"],
    [824,"2025","2025-02-27","2025-02-27","true","false","false","false","333","333","241","72","12.45","7.83","0"],
    [825,"2025","2025-02-27","2025-02-27","true","false","false","false","351","351","254","75.9","13.1","7.83","0"],
    [826,"2025","2025-02-27","2025-02-27","true","false","false","false","2245","2245","1656","496.5","85.71","7.83","0"],
    [827,"2025","2025-02-27","2025-02-27","true","false","false","false","236","236","169","50.4","8.72","7.83","0"],
    [828,"2025","2025-02-27","2025-02-27","true","false","false","false","68","68","45","13.2","2.29","7.83","0"],
    [829,"2025","2025-12-30","2025-10-24","false","false","false","true","700","494","318.64","307.8","66.52","7.83","494"],
    [830,"2025","2025-12-01","2025-12-01","false","false","false","true","271","189","127.5","123.13","12.88","7.83","189"],
    [831,"2025","2025-02-27","2025-02-27","true","false","false","false","109","109","75","22.2","3.82","7.83","109"],
    [832,"2025","2025-02-27","2025-02-27","true","false","false","false","111","111","76","22.5","3.89","7.83","111"],
    [833,"2026","2026-03-09","2026-03-02","true","false","false","false","348","348","263","65.1","12.68","7.83","0"],
    [834,"2025","2025-02-27","2025-02-27","true","false","false","false","202","202","144","42.9","7.4","7.83","346"],
    [835,"2025","2025-12-01","2025-12-01","false","false","false","true","93","60","31.65","50","3.2","7.83","93"],
    [836,"2025","2025-11-28","2025-10-24","false","false","false","true","699","493","318.64","307.8","65.12","7.83","493"],
    [837,"2025","2025-02-27","2025-02-27","true","false","false","false","298","298","215","64.2","11.09","7.83","296.11"],
    [838,"2025","2025-02-27","2025-02-27","true","false","false","false","1263","1263","929","278.4","48.07","7.83","1263"],
    [839,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [840,"2024","2024-03-01","2023-10-17","true","false","false","false","106","106","88",null,"10.85","7.83","106"],
    [841,"2025","2025-02-27","2025-02-27","true","false","false","false","560","560","408","122.1","21.06","7.83","0"],
    [842,"2025","2025-02-27","2025-02-27","true","false","false","false","374","374","271","81","13.97","7.83","0"],
    [843,"2025","2025-02-27","2025-02-27","true","false","false","false","211","211","193",null,"9.93","7.83","0"],
    [844,"2025","2025-02-27","2025-02-27","true","false","false","false","315","315","292",null,"15.07","7.83","0"],
    [845,"2025","2025-02-27","2025-02-27","true","false","false","false","189","189","134","39.9","6.89","7.83","0"],
    [846,"2025","2025-02-27","2025-02-27","true","false","false","false","844","844","619","185.4","32.02","7.83","0"],
    [847,"2025","2025-02-27","2025-02-27","true","false","false","false","492","492","358","107.11","18.47","7.83","0"],
    [848,"2025","2025-02-27","2025-02-27","true","false","false","false","773","773","566","169.5","29.27","7.83","0"],
    [849,"2026","2026-03-09","2026-03-02","true","false","false","false","404","404","306","75.85","14.77","7.83","0"],
    [850,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.04","7.83","0"],
    [851,"2025","2025-11-11","2025-10-24","false","false","false","true","699","493","318.64","307.8","64.37","7.83","493"],
    [852,"2026","2026-03-09","2026-03-02","true","false","false","false","1493","1493","1144","285.35","55.35","7.83","0"],
    [853,null,null,"2023-10-17","true","false","false","false","10","10","2","0.6","0.14","7.83","0"],
    [854,"2025","2025-07-08","2025-02-27","false","false","false","true","1504","1057","690.93","670.81","134.66","7.83","1057"],
    [855,"2026","2026-03-09","2026-03-02","true","false","false","false","953","953","729","181.6","35.26","7.83","0"],
    [856,"2025","2025-02-27","2025-02-27","true","false","false","false","731","731","535","160.2","27.65","7.83","731"],
    [857,"2025","2025-02-27","2025-02-27","true","false","false","false","306","306","284",null,"14.65","7.83","0"],
    [858,"2025","2025-02-27","2025-02-27","true","false","false","false","68","68","45","13.2","2.29","7.83","0"],
    [859,"2025","2025-02-27","2025-02-27","true","false","false","false","1234","1234","1165",null,"60.26","7.83","0"],
    [860,"2025","2025-02-27","2025-02-27","true","false","false","false","390","390","363",null,"18.75","7.83","0"],
    [861,"2025","2025-02-27","2025-02-27","true","false","false","false","487","487","354","105.9","18.3","7.83","0"],
    [862,"2025","2025-02-27","2025-02-27","true","false","false","false","788","788","577","172.8","29.82","7.83","0"],
    [863,"2025","2025-02-27","2025-02-27","true","false","false","false","197","197","140","41.7","7.2","7.83","0"],
    [864,"2026","2026-03-09","2026-03-02","true","false","false","false","407","407","309","76.6","14.92","7.83","407"],
    [865,"2025","2025-02-27","2025-02-27","true","false","false","false","1088","1088","800","239.7","41.38","7.83","0"],
    [866,"2025","2025-02-27","2025-02-27","true","false","false","false","324","324","234","69.9","12.08","7.83","0"],
    [867,"2026","2026-02-06","2025-10-09","false","false","false","true","940","665","424.33","411.97","96.07","7.83","0"],
    [868,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [869,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [870,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.04","7.83","0"],
    [871,null,null,"2026-03-02","true","false","false","false","1469","1469","1461",null,null,"7.83","0"],
    [872,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.04","7.83","0"],
    [873,"2026","2026-02-09","2025-10-24","false","false","false","true","664","469","301.02","290.7","64.41","7.83","469"],
    [874,"2025","2025-02-27","2025-02-27","true","false","false","false","918","918","673","201.61","34.81","7.83","0"],
    [875,"2025","2025-02-27","2025-02-27","true","false","false","false","353","353","256","76.5","13.2","7.83","0"],
    [876,"2025","2025-02-27","2025-02-27","true","false","false","false","1147","1147","843","252.61","43.59","7.83","0"],
    [877,"2025","2025-02-27","2025-02-27","true","false","false","false","295","295","273",null,"14.08","7.83","0"],
    [878,"2025","2025-02-27","2025-02-27","true","false","false","false","468","468","340","101.7","17.57","7.83","0"],
    [879,"2025","2025-03-27","2025-03-27","true","false","false","false","942","942","689","206.5","38.31","7.83","0"],
    [880,"2025","2025-02-27","2025-02-27","true","false","false","false","408","408","296","88.5","15.28","7.83","0"],
    [881,"2025","2025-02-27","2025-02-27","true","false","false","false","405","405","294","87.9","15.17","7.83","0"],
    [882,"2025","2025-02-27","2025-02-27","true","false","false","false","360","360","261","78","13.46","7.83","0"],
    [883,"2025","2025-05-26","2025-05-26","true","false","false","false","472","472","340","101.7","21.64","7.83","0"],
    [884,"2025","2025-05-28","2025-05-28","true","false","false","false","799","799","580","173.7","37.12","7.83","0"],
    [885,"2025","2025-05-28","2025-05-28","true","false","false","false","453","453","326","97.5","20.85","7.83","0"],
    [886,"2025","2025-05-28","2025-05-28","true","false","false","false","450","450","324","96.9","20.71","7.83","0"],
    [887,"2025","2025-05-28","2025-05-28","true","false","false","false","442","442","318","95.1","20.33","7.83","0"],
    [888,"2025","2025-02-27","2025-02-27","true","false","false","false","243","243","174","51.9","8.96","7.83","0"],
    [889,"2025","2025-02-27","2025-02-27","true","false","false","false","619","619","452","135.3","23.37","7.83","0"],
    [890,"2015","2015-09-23","2015-09-23","true","false","false","false","1991","1991","1803",null,"183.65","4","1991"],
    [891,null,null,"2025-10-09","false","false","false","true","667","468","307.33","298.38","53.42","7.83","0"],
    [892,"2025","2025-02-27","2025-02-27","true","false","false","false","728","728","532","159.3","27.49","7.83","0"],
    [893,"2025","2025-03-27","2025-03-27","true","false","false","false","193","193","176",null,"9.74","7.83","193"],
    [894,"2025","2025-02-27","2025-02-27","true","false","false","false","603","603","440","131.7","22.74","7.83","603"],
    [895,"2025","2025-02-27","2025-02-27","true","false","false","false","571","571","416","124.5","21.5","7.83","0"],
    [896,"2025","2025-05-15","2025-05-12","true","false","false","false","213","213","151","45","9.35","7.83","0"],
    [897,"2025","2025-05-16","2025-05-12","true","false","false","false","201","201","142","42.3","8.81","7.83","0"],
    [898,"2025","2025-05-28","2025-05-28","true","false","false","false","491","491","354","105.9","22.64","7.83","0"],
    [899,"2025","2025-02-27","2025-02-27","true","false","false","false","730","730","534","159.9","27.6","7.83","0"],
    [900,"2025","2025-02-27","2025-02-27","true","false","false","false","1460","1460","1074","321.9","55.58","7.83","0"],
    [901,"2025","2025-05-16","2025-05-12","true","false","false","false","355","355","256","76.5","15.93","7.83","0"],
    [902,"2025","2025-02-27","2025-02-27","true","false","false","false","673","673","492","147.3","25.43","7.83","0"],
    [903,"2025","2025-02-27","2025-02-27","true","false","false","false","1180","1180","867","259.8","44.86","7.83","0"],
    [904,"2025","2025-05-26","2025-05-26","true","false","false","false","401","401","288","86.1","18.31","7.83","0"],
    [905,"2025","2025-02-27","2025-02-27","true","false","false","false","68","68","45","13.2","2.29","7.83","0"],
    [906,"2025","2025-02-27","2025-02-27","true","false","false","false","461","461","335","100.2","17.3","7.83","0"],
    [907,"2025","2025-02-27","2025-02-27","true","false","false","false","649","649","474","141.9","24.48","7.83","0"],
    [908,"2025","2025-02-27","2025-02-27","true","false","false","false","355","355","257","76.8","13.27","7.83","0"],
    [909,"2025","2025-02-27","2025-02-27","true","false","false","false","198","198","141","42","7.26","7.83","0"],
    [910,"2025","2025-02-27","2025-02-27","true","false","false","false","355","355","257","76.8","13.27","7.83","0"],
    [911,"2025","2025-02-27","2025-02-27","true","false","false","false","461","461","335","100.2","17.31","7.83","490"],
    [912,"2025","2025-02-27","2025-02-27","true","false","false","false","403","403","292","87.3","15.09","7.83","292"],
    [913,"2026","2026-03-09","2026-03-02","true","false","false","false","1099","1099","842","209.05","40.72","7.83","0"],
    [914,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.03","7.83","0"],
    [915,"2025","2025-02-27","2025-02-27","true","false","false","false","139","139","97","28.8","4.97","7.83","0"],
    [916,"2025","2025-05-28","2025-05-28","true","false","false","false","506","506","365","109.2","23.35","7.83","0"],
    [917,"2025","2025-02-27","2025-02-27","true","false","false","false","680","680","497","148.8","25.67","7.83","0"],
    [918,"2025","2025-02-27","2025-02-27","true","false","false","false","881","881","646","193.5","33.39","7.83","0"],
    [919,"2025","2025-02-27","2025-02-27","true","false","false","false","338","338","245","73.2","12.64","7.83","0"],
    [920,"2025","2025-02-27","2025-02-27","true","false","false","false","203","203","145","43.2","7.45","7.83","0"],
    [921,"2025","2025-05-20","2025-05-12","true","false","false","false","166","166","116","34.5","7.25","7.83","0"],
    [922,"2025","2025-05-19","2025-05-19","true","false","false","false","164","164","115","34.2","7.18","7.83","0"],
    [923,"2025","2025-02-27","2025-02-27","true","false","false","false","350","350","253","75.6","13.05","7.83","0"],
    [924,"2025","2025-02-27","2025-02-27","true","false","false","false","228","228","163","48.6","8.4","7.83","0"],
    [925,"2025","2025-02-27","2025-02-27","true","false","false","false","208","208","150","44.71","7.7","7.83","0"],
    [926,"2025","2025-02-27","2025-02-27","true","false","false","false","498","498","466",null,"24.08","7.83","498"],
    [927,"2025","2025-02-27","2025-02-27","true","false","false","false","468","468","340","101.7","17.56","7.83","0"],
    [928,"2025","2025-02-27","2025-02-27","true","false","false","false","428","428","311","93","16.07","7.83","0"],
    [929,"2025","2025-05-26","2025-05-26","true","false","false","false","247","247","225",null,"14.3","7.83","0"],
    [930,"2025","2025-02-27","2025-02-27","true","false","false","false","435","435","316","94.5","16.32","7.83","0"],
    [931,"2025","2025-05-28","2025-05-28","true","false","false","false","229","229","162","48.3","10.32","7.83","0"],
    [932,"2025","2025-02-27","2025-02-27","true","false","false","false","9827","9827","7264","2178.9","376.18","7.83","0"],
    [933,"2025","2025-02-27","2025-02-27","true","false","false","false","213","213","152","45.3","7.83","7.83","213"],
    [934,"2025","2025-02-27","2025-02-27","true","false","false","false","427","427","310","92.7","16","7.83","423.39"],
    [935,"2025","2025-02-27","2025-02-27","true","false","false","false","550","550","401","120","20.72","7.83","550"],
    [936,"2025","2025-02-27","2025-02-27","true","false","false","false","706","706","516","154.5","26.66","7.83","0"],
    [937,"2025","2025-02-27","2025-02-27","true","false","false","false","435","435","316","94.5","16.33","7.83","0"],
    [938,"2025","2025-02-27","2025-02-27","true","false","false","false","483","483","351","105","18.11","7.83","0"],
    [939,"2025","2025-03-27","2025-03-27","true","false","false","false","520","520","485",null,"26.92","7.83","0"],
    [940,"2025","2025-02-27","2025-02-27","true","false","false","false","472","472","343","102.6","17.7","7.83","0"],
    [941,"2025","2025-02-27","2025-02-27","true","false","false","false","369","369","268","80.1","13.82","7.83","0"],
    [942,"2025","2025-05-23","2025-05-12","true","false","false","false","258","258","184","54.9","11.62","7.83","0"],
    [943,"2025","2025-02-27","2025-02-27","true","false","false","false","235","235","168","50.1","8.66","7.83","0"],
    [944,"2025","2025-02-27","2025-02-27","true","false","false","false","2000","2000","1474","441.9","76.29","7.83","0"],
    [945,"2025","2025-02-27","2025-02-27","true","false","false","false","1153","1153","847","253.8","43.82","7.83","0"],
    [946,"2025","2025-02-27","2025-02-27","true","false","false","false","405","405","294","87.9","15.17","7.83","0"],
    [947,"2013","2013-11-21","2013-11-21","false","false","false","true","173","118","77.06","73.39","18.28","4","118"],
    [948,"2025","2025-05-20","2025-05-12","true","false","false","false","224","224","158","47.1","9.91","7.83","0"],
    [949,"2025","2025-02-27","2025-02-27","true","false","false","false","198","198","141","42","7.26","7.83","0"],
    [950,"2025","2025-02-27","2025-02-27","true","false","false","false","524","524","382","114.3","19.73","7.83","0"],
    [951,"2025","2025-02-27","2025-02-27","true","false","false","false","301","301","279",null,"14.4","7.83","0"],
    [952,"2025","2025-02-27","2025-02-27","true","false","false","false","439","439","319","95.4","16.47","7.83","0"],
    [953,"2025","2025-02-27","2025-02-27","true","false","false","false","279","279","201","60","10.36","7.83","0"],
    [954,"2025","2025-02-27","2025-02-27","true","false","false","false","237","237","170","50.7","8.75","7.83","0"],
    [955,"2025","2025-05-16","2025-05-12","true","false","false","false","571","571","413","123.6","25.74","7.83","0"],
    [956,"2025","2025-09-17","2025-09-17","false","false","false","true","666","464","311.64","302.05","44.67","7.83","464"],
    [957,"2025","2025-02-27","2025-02-27","true","false","false","false","68","68","45","13.2","2.29","7.83","68"],
    [958,"2025","2025-02-27","2025-02-27","true","false","false","false","309","309","223","66.6","11.49","7.83","0"],
    [959,"2025","2025-02-27","2025-02-27","true","false","false","false","206","206","147","43.8","7.58","7.83","204.03"],
    [960,"2025","2025-02-27","2025-02-27","true","false","false","false","822","822","603","180.6","31.17","7.83","0"],
    [961,"2025","2025-02-27","2025-02-27","true","false","false","false","456","456","331","99","17.1","7.83","0"],
    [962,"2025","2025-02-27","2025-02-27","true","false","false","false","365","365","265","79.2","13.66","7.83","0"],
    [963,"2025","2025-02-27","2025-02-27","true","false","false","false","92","92","62","18.3","3.15","7.83","0"],
    [964,"2025","2025-02-27","2025-02-27","true","false","false","false","746","746","546","163.5","28.24","7.83","0"],
    [965,"2025","2025-05-16","2025-05-12","true","false","false","false","432","432","399",null,"24.86","7.83","0"],
    [966,"2025","2025-02-27","2025-02-27","true","false","false","false","518","518","377","112.8","19.45","7.83","0"],
    [967,"2025","2025-02-27","2025-02-27","true","false","false","false","148","148","104","30.9","5.33","7.83","0"],
    [968,"2025","2025-02-27","2025-02-27","true","false","false","false","416","416","302","90.3","15.58","7.83","0"],
    [969,"2025","2025-02-27","2025-02-27","true","false","false","false","773","773","566","169.5","29.26","7.83","0"],
    [970,"2025","2025-02-27","2025-02-27","true","false","false","false","112","112","77","22.8","3.94","7.83","0"],
    [971,"2025","2025-05-26","2025-05-26","true","false","false","false","409","409","294","87.9","18.7","7.83","0"],
    [972,"2025","2025-02-27","2025-02-27","true","false","false","false","924","924","678","203.1","35.06","7.83","0"],
    [973,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [974,null,null,"2025-10-09","false","false","false","true","511","357","225.4","231.99","47.13","7.83","0"],
    [975,"2025","2025-02-27","2025-02-27","true","false","false","false","19821","19821","14657","4396.8","759.09","7.83","0"],
    [976,"2025","2025-02-27","2025-02-27","true","false","false","false","448","448","326","97.5","16.85","7.83","448"],
    [977,"2025","2025-02-27","2025-02-27","true","false","false","false","348","348","252","75.3","12.98","7.83","348"],
    [978,"2025","2025-02-27","2025-02-27","true","false","false","false","263","263","189","56.4","9.74","7.83","263"],
    [979,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [980,"2025","2025-02-27","2025-02-27","true","false","false","false","487","487","354","105.9","18.29","7.83","0"],
    [981,"2025","2025-02-27","2025-02-27","true","false","false","false","649","649","474","141.9","24.48","7.83","0"],
    [982,"2025","2025-02-27","2025-02-27","true","false","false","false","140","140","98","29.1","5.02","7.83","0"],
    [983,"2025","2025-05-28","2025-05-28","true","false","false","false","224","224","158","47.1","10.07","7.83","0"],
    [984,"2025","2025-02-27","2025-02-27","true","false","false","false","427","427","310","92.7","15.99","7.83","0"],
    [985,"2025","2025-05-26","2025-05-26","true","false","false","false","167","167","117","34.8","7.4","7.83","0"],
    [986,"2025","2025-05-27","2025-05-27","true","false","false","false","1315","1315","963","288.6","61.55","2","0"],
    [987,"2025","2025-02-27","2025-02-27","true","false","false","false","325","325","235","70.2","12.11","7.83","0"],
    [988,"2025","2025-02-27","2025-02-27","true","false","false","false","451","451","328","98.1","16.94","7.83","0"],
    [989,"2025","2025-05-06","2025-05-06","true","false","false","false","943","943","687","205.8","41.91","7.83","0"],
    [990,"2025","2025-10-22","2025-10-22","true","false","false","false","2369","2369","1710","512.7","143.98","2","0"],
    [991,"2025","2025-02-27","2025-02-27","true","false","false","false","107","107","73","21.6","3.72","7.83","107"],
    [992,"2025","2025-02-27","2025-02-27","true","false","false","false","194","194","138","41.1","7.09","7.83","194"],
    [993,"2020","2020-11-10","2020-11-10","false","false","false","true","2121","1430","1067.77","1036.67","15.64",null,"0"],
    [994,"2020","2020-11-10","2020-11-10","false","false","false","true","18602","12640","9390.21","8943.06","269.27",null,"0"],
    [995,"2025","2025-05-28","2025-05-28","true","false","false","false","245","245","174","51.9","11.12","7.83","0"],
    [996,"2025","2025-02-27","2025-02-27","true","false","false","false","6376","6376","4711","1413","243.95","7.83","0"],
    [997,"2025","2025-05-19","2025-05-19","true","false","false","false","344","344","247","73.8","15.47","7.83","0"],
    [998,"2025","2025-05-26","2025-05-26","true","false","false","false","1516","1516","1110","332.7","70.82","2","1492.94"],
    [999,"2025","2025-02-27","2025-02-27","true","false","false","false","5480","5480","4048","1214.1","209.62","7.83","0"],
    [1000,"2025","2025-02-27","2025-02-27","true","false","false","false","195","195","139","41.4","7.15","7.83","106"],
    [1001,"2004","2004-06-10","2004-06-10","true","false","false","false","185.52","185.52","165.7",null,"16.57",null,"0"],
    [1002,"2014","2014-03-19","2014-03-19","false","false","false","true","401","279","192.16","183.01","21.72","4","279"],
    [1003,"2014","2014-02-19","2014-02-19","false","false","false","true","69","48","28.9","27.52","7.17","5.1","69"],
    [1004,"2018","2018-11-02","2018-11-02","false","false","false","true","1845","1845","1771.2",null,"70.13","4.1","1845"],
    [1005,"2018","2018-05-24","2018-05-24","false","false","false","true","130","89","63.75","60.71","0.85","4.1","89"],
    [1006,"2009","2009-03-26","2009-03-26","true","false","false","false","337","337","295.56",null,"38.12",null,"0"],
    [1007,"2018","2018-04-27","2018-04-27","false","false","false","true","896","631","416.68","398.32","81.07",null,"0"],
    [1008,"2018","2018-04-27","2018-04-27","false","false","false","true","1066","743","509.21","484.96","72.05",null,"0"],
    [1009,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.06","7.83","0"],
    [1010,"2018","2018-04-27","2018-04-27","false","false","false","true","1498","1043","716.5","682.38","94.74","4.1","1043"],
    [1011,"2018","2018-04-27","2018-04-27","false","false","false","true","330","231","155.62","148.75","20.67","4.1","231"],
    [1012,"2018","2018-04-30","2018-04-30","false","false","false","true","45","31","22.31","21.25","1.57",null,"31"],
    [1013,"2018","2018-04-30","2018-04-30","false","false","false","true","715","487","359.03","341.93","14.31",null,"487"],
    [1014,"2015","2015-02-13","2015-02-13","false","false","false","true","370","254","181.57","173.69","14.26",null,"0"],
    [1015,"2012","2012-02-27","2012-02-27","false","false","false","true","563","360","283.79","270.28","5.01","3.8","0"],
    [1016,"2016","2016-10-26","2016-10-26","true","false","false","false","113","113","101",null,"8.19","4","0"],
    [1017,"2011","2011-12-21","2011-12-21","false","false","false","true","177","118","81.88","77.98","13.17","3.8","118"],
    [1018,"2011","2011-12-21","2011-12-21","false","false","false","true","166","113","74.43","70.89","16.73","3.8","113"],
    [1019,"2011","2011-12-21","2011-12-21","false","false","false","true","168","110","81.88","77.98","4.72","3.8","110"],
    [1020,"2025","2025-05-05","2024-11-14","false","false","true","false","1111","895","666.51","323.55","113.68","7.83","895"],
    [1021,"2012","2012-02-29","2012-02-29","false","false","false","true","692","442","349.16","332.53","6.25","3.8","692"],
    [1022,"2013","2013-03-27","2013-03-27","false","false","false","true","80","54","36.25","34.52","3.9","5.1","0"],
    [1023,"2013","2013-03-27","2013-03-27","false","false","false","true","79","56","36.78","35.03","2.39","5.1","0"],
    [1024,"2013","2013-05-13","2013-05-13","false","false","false","true","9194","6017","4447","4235.24","507.57","4","0"],
    [1025,"2013","2013-03-29","2013-03-29","false","false","false","true","115","80","55.18","52.55","3.59","4","80"],
    [1026,"2013","2013-03-29","2013-03-29","false","false","false","true","116","77","54.36","51.77","5.87","4","77"],
    [1027,"2012","2012-03-22","2012-03-22","false","false","false","true","119","81","54.19","51.61","9.81","3.8","81"],
    [1028,"2012","2012-03-22","2012-03-22","false","false","false","true","444","285","223.29","212.66","4.57","3.8","285"],
    [1029,"2013","2013-03-29","2013-03-29","false","false","false","true","113","77","50.57","48.16","10.28","4","77"],
    [1030,"2013","2013-05-13","2013-05-13","false","false","false","true","5703","3733","2757.84","2626.51","314.77","4","3733"],
    [1031,"2013","2013-05-13","2013-05-13","false","false","false","true","9076","5899","4447","4235.24","389.68","4","5899"],
    [1032,"2013","2013-06-03","2013-06-03","false","false","false","true","376","244","185.14","176.32","11.01","4","0"],
    [1033,"2013","2013-06-03","2013-06-03","false","false","false","true","374","241","185.14","176.32","8.27","4","0"],
    [1034,"2017","2017-10-12","2017-10-12","false","false","false","true","430","297","208.45","198.52","18.11","4.1","297"],
    [1035,"2017","2017-07-10","2017-07-10","false","false","false","true","85","58","41.8","39.81","2.63",null,"58"],
    [1036,"2017","2017-07-10","2017-07-10","false","false","false","true","90","63","43.19","41.28","6.23",null,"63"],
    [1037,"2017","2017-10-12","2017-10-12","false","false","false","true","423","290","208.47","198.54","11.16","4.1","290"],
    [1038,"2015","2015-04-20","2015-04-20","false","false","false","true","1364","943","661.53","631.89","66.45","4.3","0"],
    [1039,"2017","2017-10-17","2017-10-17","false","false","false","true","197","197","192.98",null,null,"4","0"],
    [1040,"2025","2025-05-20","2025-05-12","true","false","false","false","225","225","159","47.4","9.96","7.83","0"],
    [1041,"2015","2015-04-14","2015-04-14","false","false","false","true","390","262","179.61","171.06","35.09","4","262"],
    [1042,"2015","2015-04-20","2015-04-20","false","false","false","true","1364","943","661.53","631.89","66.45","4","943"],
    [1043,"2017","2017-10-18","2017-10-18","false","false","false","true","55","55","51.41",null,null,"4","55"],
    [1044,"2017","2017-10-18","2017-10-18","false","false","false","true","234","234","229.59",null,null,"4","234"],
    [1045,"2017","2017-10-19","2017-10-19","false","false","false","true","481","328","241.88","230.36","5.09","4","328"],
    [1046,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [1047,"2012","2012-12-20","2012-12-20","false","false","false","true","429","429","330.55",null,"98.68",null,"0"],
    [1048,"2012","2012-10-29","2012-10-29","false","false","false","true","74","50","33.72","32.11","4.18","3.9","50"],
    [1049,"2025","2025-05-28","2025-05-28","true","false","false","false","205","205","145","43.2","9.26","7.83","205"],
    [1050,"2025","2025-04-02","2025-04-02","false","false","false","true","662","462","309.03","300.03","45.66","7.83","462"],
    [1051,"2025","2025-05-28","2025-05-28","true","false","false","false","249","249","177","52.8","11.31","7.83","249"],
    [1052,"2025","2025-02-27","2025-02-27","true","false","false","false","326","326","236","70.5","12.16","7.83","326"],
    [1053,"2025","2025-05-28","2025-05-28","true","false","false","false","453","453","326","97.5","20.85","7.83","0"],
    [1054,"2025","2025-02-27","2025-02-27","true","false","false","false","286","286","265",null,"13.66","7.83","0"],
    [1055,"2017","2017-10-27","2017-10-27","false","false","false","true","145","100","70.15","66.81","3.84","4","100"],
    [1056,"2012","2012-10-22","2012-10-22","false","false","false","true","153","101","73.45","69.95","6.08","3.9","0"],
    [1057,"2012","2012-12-20","2012-12-20","false","false","false","true","374","374","330.55",null,"43.54",null,"0"],
    [1058,"2012","2012-12-20","2012-12-20","false","false","false","true","389","389","355.32",null,"33.27",null,"0"],
    [1059,"2013","2013-01-31","2013-01-31","false","false","false","true","59","39","27.29","25.99","5.23",null,"0"],
    [1060,"2025","2025-02-27","2025-02-27","true","false","false","false","68","68","45","13.2","2.29","7.83","68"],
    [1061,"2012","2012-10-15","2012-10-15","false","false","false","true","238","157","112.9","107.52","13.81","3.9","0"],
    [1062,"2012","2012-10-29","2012-10-29","false","false","false","true","76","52","33.72","32.11","6.11","3.9","52"],
    [1063,"2013","2013-01-30","2013-01-30","false","false","false","true","539","352","261.46","249.01","24.52","3.9","352"],
    [1064,"2013","2013-01-31","2013-01-31","false","false","false","true","94","63","44.01","41.91","4.4","3.9","63"],
    [1065,"2013","2013-01-31","2013-01-31","false","false","false","true","92","63","40.94","38.99","7.98","3.9","63"],
    [1066,"2012","2012-12-20","2012-12-20","false","false","false","true","744","508","330.55","314.8","98.68",null,"0"],
    [1067,"2014","2014-10-01","2014-10-01","false","false","false","true","282","194","138.45","131.85","11.21",null,"194"],
    [1068,"2004","2004-06-10","2004-06-10","true","false","false","false","229.61","229.61","205.78",null,"20.58",null,"0"],
    [1069,"2012","2012-12-20","2012-12-20","false","false","false","true","727","491","330.55","314.8","81.37",null,"0"],
    [1070,"2016","2016-10-26","2016-10-26","true","false","false","false","338","338","309",null,"24.98","4","338"],
    [1071,"2012","2012-12-20","2012-12-20","false","false","false","true","708","472","330.55","314.8","62.43",null,"0"],
    [1072,"2024","2024-06-07","2024-06-06","false","false","false","true","451","317","206.68","200.66","36.5","7.83","0"],
    [1073,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.04","7.83","0"],
    [1074,"2026","2026-03-09","2026-03-02","true","false","false","false","2382","2382","1829","456.6","88.52","7.83","0"],
    [1075,"2012","2012-12-20","2012-12-20","false","false","false","true","689","453","330.55","314.8","43.54",null,"0"],
    [1076,"2014","2014-11-11","2014-11-11","false","false","false","true","186","131","86.71","82.58","12.4","4.3","0"],
    [1077,"2012","2012-06-27","2012-06-27","false","false","false","true","516","334","254.03","241.94","16.18","3.8","334"],
    [1078,"2012","2012-08-24","2012-08-24","false","false","false","true","110","76","47.68","45.41","13.14","3.9","76"],
    [1079,"2012","2012-12-20","2012-12-20","false","false","false","true","727","473","355.32","338.4","33.27",null,"0"],
    [1080,"2013","2013-03-07","2013-03-07","false","false","false","true","808","547","365.76","348.34","94.14",null,"0"],
    [1081,"2014","2014-10-30","2014-10-30","false","false","false","true","633","431","282.37","268.92","77.34","4.3","0"],
    [1082,"2014","2014-10-30","2014-10-30","false","false","false","true","617","415","282.37","268.92","61.2","4.3","0"],
    [1083,"2014","2014-10-30","2014-10-30","false","false","false","true","651","434","303.54","289.09","54.23","4.3","0"],
    [1084,"2014","2014-10-30","2014-10-30","false","false","false","true","648","452","308.1","293.42","41.84","4.3","0"],
    [1085,"2013","2013-03-07","2013-03-07","false","false","false","true","970","656","438.91","418.01","112.96",null,"656"],
    [1086,"2013","2013-03-06","2013-03-06","false","false","false","true","540","366","273.4","260.38","1.76","4","366"],
    [1087,"2014","2014-10-15","2014-10-15","false","false","false","true","467","326","221.72","211.16","29.88","4.3","326"],
    [1088,"2014","2014-10-15","2014-10-15","false","false","false","true","469","313","218.44","208.04","38.29","4.3","313"],
    [1089,"2014","2014-10-30","2014-10-30","false","false","false","true","899","612","401.89","382.75","110.07","4.3","612"],
    [1090,"2014","2014-10-24","2014-10-24","false","false","false","true","260","177","130.57","124.35","0.84","4.3","177"],
    [1091,"2014","2014-10-31","2014-10-31","false","false","false","true","147","104","68.5","65.23","9.36","4.3","104"],
    [1092,"2014","2014-10-31","2014-10-31","false","false","false","true","148","100","67.46","64.25","12.11","4.3","100"],
    [1093,"2014","2014-10-31","2014-10-31","false","false","false","true","140","96","62.77","59.78","13.52","4.3","96"],
    [1094,"2014","2014-10-31","2014-10-31","false","false","false","true","50","35","20.91","19.92","4.5","4.3","35"],
    [1095,"2014","2014-10-24","2014-10-24","false","false","false","true","611","427","290.7","276.86","39.51","4.3","427"],
    [1096,"2014","2014-10-24","2014-10-24","false","false","false","true","615","410","286.41","272.77","51.2","4.3","410"],
    [1097,"2014","2014-10-24","2014-10-24","false","false","false","true","582","392","266.43","253.74","57.78","4.3","392"],
    [1098,"2014","2014-10-24","2014-10-24","false","false","false","true","597","407","266.43","253.74","73","4.3","407"],
    [1099,"2017","2017-11-20","2017-11-20","false","false","false","true","56","56","51.64",null,null,"4","56"],
    [1100,"2017","2017-11-24","2017-11-24","false","false","false","true","382","382","378.06",null,null,"4","382"],
    [1101,"2012","2012-06-27","2012-06-27","false","false","false","true","489","320","236.32","225.06","24.05","3.8","320"],
    [1102,"2012","2012-06-27","2012-06-27","false","false","false","true","516","347","236.32","225.06","51.09","3.8","347"],
    [1103,"2012","2012-06-27","2012-06-27","false","false","false","true","529","360","236.32","225.06","63.47","3.8","360"],
    [1104,"2012","2012-06-27","2012-06-27","false","false","false","true","503","334","236.32","225.06","37.55","3.8","334"],
    [1105,"2012","2012-08-24","2012-08-24","false","false","false","true","197","135","86.69","82.56","23.87","3.9","0"],
    [1106,"2012","2012-09-03","2012-09-03","false","false","false","true","158","102","77.67","73.97","2.06","3.9","102"],
    [1107,"2024","2024-03-01","2023-10-16","true","false","false","false","1758","1758","1278","383.1","88.71","7.83","0"],
    [1108,"2012","2012-08-24","2012-08-24","false","false","false","true","192","131","86.69","82.56","19.33","3.9","0"],
    [1109,"2012","2012-08-24","2012-08-24","false","false","false","true","188","126","86.69","82.56","14.36","3.9","0"],
    [1110,"2012","2012-08-24","2012-08-24","false","false","false","true","183","121","86.69","82.56","9.41","3.9","0"],
    [1111,"2012","2012-08-28","2012-08-28","false","false","false","true","139","94","62.09","59.13","13.69","3.9","94"],
    [1112,"2012","2012-08-24","2012-08-24","false","false","false","true","192","126","93.2","88.76","6.57","3.9","0"],
    [1113,"2012","2012-08-20","2012-08-20","false","false","false","true","263","174","124.18","118.27","20.53",null,"174"],
    [1114,"2012","2012-08-20","2012-08-20","false","false","false","true","45","30","20.7","19.71","4.54",null,"30"],
    [1115,"2012","2012-08-24","2012-08-24","false","false","false","true","108","74","47.68","45.41","10.64","3.9","74"],
    [1116,"2012","2012-08-21","2012-08-21","false","false","false","true","390","252","194.18","184.93","7.43","3.9","252"],
    [1117,"2012","2012-08-20","2012-08-20","false","false","false","true","266","170","133.5","127.14","5.08",null,"170"],
    [1118,"2012","2012-08-29","2012-08-29","false","false","false","true","341","219","170.42","162.31","4.43","3.9","0"],
    [1119,"2012","2012-09-03","2012-09-03","false","false","false","true","380","261","167.08","159.12","50.17","3.9","0"],
    [1120,"2012","2012-08-28","2012-08-28","false","false","false","true","260","171","124.18","118.27","13.54","3.9","171"],
    [1121,"2012","2012-09-03","2012-09-03","false","false","false","true","205","133","101.14","96.32","2.69","5","133"],
    [1122,"2012","2012-08-28","2012-08-28","false","false","false","true","274","179","133.5","127.14","9.47","3.9","179"],
    [1123,"2009","2009-03-26","2009-03-26","true","false","false","false","138","138","119.05",null,"15.36",null,"0"],
    [1124,"2012","2012-08-28","2012-08-28","false","false","false","true","274","185","124.18","118.27","27.75","3.9","185"],
    [1125,"2012","2012-09-05","2012-09-05","false","false","false","true","262","171","126.84","120.8","9.12","5","171"],
    [1126,"2012","2012-09-05","2012-09-05","false","false","false","true","127","84","59","56.19","6.36","5","84"],
    [1127,"2012","2012-09-05","2012-09-05","false","false","false","true","248","164","118","112.38","12.73","5","164"],
    [1128,"2012","2012-09-19","2012-09-19","false","false","false","true","47","32","21.67","20.64","4.84",null,"32"],
    [1129,"2012","2012-09-19","2012-09-19","false","false","false","true","48","33","21.67","20.64","5.97",null,"33"],
    [1130,"2013","2013-03-26","2013-03-26","false","false","false","true","223","154","108.39","103.23","7.01","4","154"],
    [1131,"2013","2013-06-03","2013-06-03","false","false","false","true","389","260","180.62","172.02","32.45","4","260"],
    [1132,"2012","2012-09-19","2012-09-19","false","false","true","true","63","46","23.3","22.19","17.03",null,"0"],
    [1133,"2016","2016-09-22","2016-09-22","false","false","false","true","123","84","60.61","57.72","0.42","4","84"],
    [1134,"2013","2013-03-26","2013-03-26","false","false","false","true","224","148","106.8","101.71","11.49","4","148"],
    [1135,"2013","2013-06-03","2013-06-03","false","false","false","true","394","265","180.62","172.02","37.7","4","265"],
    [1136,"2012","2012-12-20","2012-12-20","false","false","false","true","658","449","292.45","278.52","87.3",null,"0"],
    [1137,"2012","2012-09-19","2012-09-19","false","false","false","true","47","30","23.3","22.19","1.64",null,"30"],
    [1138,"2012","2012-09-19","2012-09-19","false","false","false","true","45","29","21.67","20.64","2.36",null,"29"],
    [1139,"2004","2004-06-10","2004-06-10","true","false","false","false","138.72","138.72","123.15",null,"12.32",null,"0"],
    [1140,"2012","2012-09-19","2012-09-19","false","false","false","true","46","30","21.67","20.64","3.6",null,"30"],
    [1141,"2012","2012-09-26","2012-09-26","false","false","false","true","584","381","284.16","270.63","25.74","3.9","381"],
    [1142,"2012","2012-09-26","2012-09-26","false","false","false","true","876","571","426.24","405.94","39.5","3.9","571"],
    [1143,"2012","2012-09-24","2012-09-24","false","false","false","true","987","635","492.87","469.4","20.66","3.9","635"],
    [1144,"2012","2012-09-24","2012-09-24","false","false","false","true","940","613","458.48","436.65","41.19","3.9","613"],
    [1145,"2013","2013-03-07","2013-03-07","false","false","false","true","965","661","478.91","456.1","29.69",null,"661"],
    [1146,"2013","2013-03-07","2013-03-07","false","false","false","true","920","606","438.91","418.01","62.73",null,"606"],
    [1147,"2013","2013-03-07","2013-03-07","false","false","false","true","971","634","471.83","449.36","49.46",null,"634"],
    [1148,"2012","2012-12-20","2012-12-20","false","false","false","true","380","380","292.45",null,"87.3",null,"0"],
    [1149,"2012","2012-10-01","2012-10-01","true","false","false","false","249","249","214",null,"31.36","3.9","249"],
    [1150,"2013","2013-03-21","2013-03-21","false","false","false","true","118","78","56.64","53.94","3.46","4","78"],
    [1151,"2012","2012-12-20","2012-12-20","false","false","false","true","364","364","292.45",null,"71.99",null,"364"],
    [1152,"2012","2012-12-20","2012-12-20","false","false","false","true","348","348","292.45",null,"55.23",null,"348"],
    [1153,"2012","2012-10-01","2012-10-01","true","false","false","false","190","190","162",null,"23.72","3.9","0"],
    [1154,"2013","2013-03-12","2013-03-12","false","false","false","true","396","273","194.42","185.16","11.63","5.1","396"],
    [1155,"2014","2014-11-21","2014-11-21","false","false","false","true","412","286","197.09","187.7","26.8",null,"286"],
    [1156,"2024","2024-03-01","2023-10-17","true","false","false","false","175","175","118","35.1","14.6","7.83","0"],
    [1157,"2012","2012-12-20","2012-12-20","false","false","false","true","331","331","292.45",null,"38.52",null,"331"],
    [1158,"2013","2013-03-27","2013-03-27","false","false","false","true","95","63","44.01","41.91","4.74","4","0"],
    [1159,"2013","2013-03-27","2013-03-27","false","false","false","true","94","66","44.67","42.54","2.9","4","0"],
    [1160,"2013","2013-06-03","2013-06-03","false","false","false","true","396","254","199.03","189.55","3.47","4","0"],
    [1161,"2013","2013-06-03","2013-06-03","false","false","false","true","400","272","202.01","192.39","1.59","4","0"],
    [1162,"2013","2013-03-25","2013-03-25","false","false","false","true","297","205","145.35","138.43","9.39","4","205"],
    [1163,"2013","2013-03-26","2013-03-26","false","false","false","true","218","147","99.34","94.61","20.15","4","147"],
    [1164,"2013","2013-03-26","2013-03-26","false","false","false","true","212","141","99.34","94.61","14.47","4","141"],
    [1165,"2013","2013-03-26","2013-03-26","false","false","false","true","207","136","99.34","94.61","8.59","4","136"],
    [1166,"2013","2013-03-21","2013-03-21","false","false","false","true","699","480","344.89","328.47","22.07","4","480"],
    [1167,"2013","2013-06-03","2013-06-03","false","false","false","true","381","252","180.62","172.02","23.96","4","252"],
    [1168,"2013","2013-03-20","2013-03-20","false","false","false","true","184","126","91.97","87.59","0.78","4","184"],
    [1169,"2013","2013-03-20","2013-03-20","false","false","false","true","141","97","69.8","66.48","0.59","4","141"],
    [1170,"2013","2013-03-18","2013-03-18","false","false","false","true","82","57","38.6","36.76","2.34","4","82"],
    [1171,"2014","2014-12-15","2014-12-15","false","false","false","true","685","467","304.8","290.29","85.17","4.3","0"],
    [1172,"2014","2014-12-15","2014-12-15","false","false","false","true","667","449","304.8","290.29","67.75","4.3","0"],
    [1173,"2014","2014-12-15","2014-12-15","false","false","false","true","704","470","327.66","312.06","60.35","4.3","0"],
    [1174,"2014","2014-12-15","2014-12-15","false","false","false","true","701","489","332.58","316.74","47","4.3","0"],
    [1175,"2013","2013-06-03","2013-06-03","false","false","false","true","397","272","197.09","187.7","8.54","4","272"],
    [1176,"2014","2014-11-24","2014-11-24","false","false","false","true","47","32","23.65","22.52","0.69",null,"32"],
    [1177,"2014","2014-11-24","2014-11-24","false","false","false","true","47","31","21.67","20.64","4.66",null,"31"],
    [1178,"2014","2014-11-26","2014-11-26","false","false","false","true","252","177","118.25","112.62","16.48","4.3","177"],
    [1179,"2014","2014-11-26","2014-11-26","false","false","false","true","253","170","116.51","110.96","21.22","4.3","170"],
    [1180,"2014","2014-11-26","2014-11-26","false","false","false","true","246","168","108.37","103.21","29.99","4.3","168"],
    [1181,"2014","2014-11-26","2014-11-26","false","false","false","true","240","162","108.37","103.21","23.87","4.3","162"],
    [1182,"2014","2014-11-21","2014-11-21","false","false","false","true","270","178","129.44","123.28","17.6",null,"178"],
    [1183,"2014","2014-12-18","2014-12-18","false","false","false","true","294","204","141.89","135.13","12.63","4","204"],
    [1184,"2014","2014-12-17","2014-12-17","false","false","false","true","857","598","407.14","387.75","57.55","4.3","598"],
    [1185,"2014","2014-12-17","2014-12-17","false","false","false","true","820","547","381.7","363.53","70.3","4.3","547"],
    [1186,"2014","2014-12-17","2014-12-17","false","false","false","true","549","370","250.31","238.39","55.64","4.3","370"],
    [1187,"2014","2014-12-17","2014-12-17","false","false","false","true","366","250","162.06","154.34","45.28","4.3","250"],
    [1188,"2014","2014-12-15","2014-12-15","false","false","false","true","701","489","332.58","316.74","47","4.3","489"],
    [1189,"2014","2014-12-15","2014-12-15","false","false","false","true","704","470","327.66","312.06","60.35","4.3","470"],
    [1190,"2015","2015-02-13","2015-02-13","false","false","false","true","207","141","102.97","98.58","5.32",null,"0"],
    [1191,"2014","2014-08-14","2014-08-14","false","false","false","true","132","89","60.21","57.34","14.53",null,"89"],
    [1192,"2012","2012-10-01","2012-10-01","true","false","false","false","252","252","217",null,"30.67","3.9","252"],
    [1193,"2014","2014-07-02","2014-07-02","false","false","false","true","1586","1014","800.96","762.82","18.11","4","1014"],
    [1194,"2016","2016-07-05","2016-07-05","false","false","false","true","200","139","96.15","91.57","8.29","4","139"],
    [1195,"2014","2014-07-02","2014-07-02","false","false","false","true","1647","1130","812.97","774.26","55.39","4","1647"],
    [1196,"2014","2014-07-03","2014-07-03","false","false","false","true","215","148","105.93","100.89","8.33",null,"148"],
    [1197,"2014","2014-07-03","2014-07-03","false","false","false","true","220","146","104.37","99.4","12.68","4","146"],
    [1198,"2012","2012-10-01","2012-10-01","true","false","false","false","315","315","271",null,"39.69","3.9","0"],
    [1199,"2014","2014-07-03","2014-07-03","false","false","false","true","211","141","97.08","92.46","17.04","4","141"],
    [1200,"2014","2014-07-03","2014-07-03","false","false","false","true","205","136","97.08","92.46","11.79","4","136"],
    [1201,"2014","2014-07-07","2014-07-07","false","false","false","true","84","58","37.25","35.48","7.58","4","58"],
    [1202,"2014","2014-07-08","2014-07-08","false","false","false","true","486","327","223.52","212.88","45.96","4","327"],
    [1203,"2014","2014-07-08","2014-07-08","false","false","false","true","513","342","240.29","228.85","40.25","4","342"],
    [1204,"2014","2014-07-08","2014-07-08","false","false","false","true","511","356","243.89","232.28","30.4","4","356"],
    [1205,"2016","2016-07-05","2016-07-05","false","false","false","true","212","148","99.37","94.97","13.83","4","148"],
    [1206,"2016","2016-06-24","2016-06-24","false","false","false","true","105","72","51.02","48.59","1.46","4","72"],
    [1207,"2014","2014-07-04","2014-07-04","false","false","false","true","821","567","399.09","380.09","37.44","4","821"],
    [1208,"2014","2014-07-04","2014-07-04","false","false","false","true","819","539","393.19","374.47","47.71","4","819"],
    [1209,"2014","2014-08-11","2014-08-11","false","false","false","true","435","296","194.18","184.93","51.71","4.3","0"],
    [1210,"2009","2009-03-26","2009-03-26","true","false","false","false","142","142","122.22",null,"15.76",null,"0"],
    [1211,"2014","2014-08-11","2014-08-11","false","false","false","true","424","285","194.18","184.93","40.61","4.3","0"],
    [1212,"2014","2014-08-11","2014-08-11","false","false","false","true","448","298","208.74","198.8","35.71","4.3","0"],
    [1213,"2014","2014-08-11","2014-08-11","false","false","false","true","445","311","211.87","201.78","27.16","4.3","0"],
    [1214,"2014","2014-08-13","2014-08-13","false","false","false","true","351","236","160.3","152.67","33.56","4.3","236"],
    [1215,"2014","2014-07-17","2014-07-17","false","false","false","true","538","358","251.6","239.62","42.37","4.3","358"],
    [1216,"2014","2014-03-25","2014-03-25","false","false","false","true","363","243","167.08","159.12","32.51","4","363"],
    [1217,"2014","2014-03-25","2014-03-25","false","false","false","true","372","252","167.08","159.12","41.53","4","372"],
    [1218,"2024","2024-03-01","2023-10-17","true","false","false","false","47","47","28","8.1","3.37","7.83","0"],
    [1219,"2024","2024-03-01","2023-10-17","true","false","false","false","663","663","459","137.4","57.13","7.83","0"],
    [1220,"2014","2014-07-17","2014-07-17","false","false","false","true","509","342","234.05","222.9","47.85","4.3","342"],
    [1221,"2024","2024-05-10","2024-04-26","false","false","false","true","1051","731","494.35","479.95","69.26","7.83","731"],
    [1222,"2014","2014-07-17","2014-07-17","false","false","false","true","88","61","39.02","37.16","7.97","4.3","61"],
    [1223,"2014","2014-08-13","2014-08-13","false","false","false","true","360","245","160.3","152.67","42.72","4.3","245"],
    [1224,"2014","2014-08-13","2014-08-13","false","false","false","true","387","267","188.87","179.88","13.79","4.3","267"],
    [1225,"2014","2014-08-13","2014-08-13","false","false","false","true","53","38","24.22","23.07","1.77","4.3","38"],
    [1226,"2014","2014-08-14","2014-08-14","false","false","false","true","129","86","60.21","57.34","11.09",null,"86"],
    [1227,"2014","2014-08-14","2014-08-14","false","false","false","true","136","90","64.72","61.64","9.46",null,"90"],
    [1228,"2014","2014-08-14","2014-08-14","false","false","false","true","135","93","65.69","62.56","6.79",null,"93"],
    [1229,"2004","2004-06-10","2004-06-10","true","false","false","false","63.45","63.45","54.73",null,"5.47",null,"0"],
    [1230,"2014","2014-08-13","2014-08-13","false","false","false","true","368","257","174.91","166.58","22.46","4.3","257"],
    [1231,"2014","2014-08-13","2014-08-13","false","false","false","true","370","247","172.33","164.12","29.52","4.3","247"],
    [1232,"2014","2014-03-20","2014-03-20","false","false","false","true","501","348","240.85","229.38","26.93","4","348"],
    [1233,"2014","2014-03-20","2014-03-20","false","false","false","true","504","334","237.29","225.99","36.69","4","334"],
    [1234,"2016","2016-08-19","2016-08-19","false","false","false","true","1116","769","546.57","520.54","44.37","4","769"],
    [1235,"2016","2016-08-19","2016-08-19","false","false","false","true","194","132","87.38","83.22","20","4","132"],
    [1236,"2017","2017-11-08","2017-11-08","true","false","false","false","7034","7034","6618",null,"410.29","5.1","0"],
    [1237,"2004","2004-11-16","2004-11-16","true","false","false","false","134.2","134.2","124.71",null,"6.24",null,"0"],
    [1238,"2014","2014-08-20","2014-08-20","false","false","false","true","391","261","182.19","173.52","31.33","4.3","261"],
    [1239,"2016","2016-07-11","2016-07-11","false","false","false","true","763","526","373.73","355.93","32.71",null,"526"],
    [1240,"2016","2016-07-11","2016-07-11","false","false","false","true","425","286","194.18","184.93","45.68",null,"286"],
    [1241,"2016","2016-07-13","2016-07-13","false","false","false","true","1185","818","578.81","551.25","50.75","4","818"],
    [1242,"2016","2016-08-03","2016-08-03","false","false","false","true","562","392","268.18","255.94","38.1",null,"391"],
    [1243,"2016","2016-08-03","2016-08-03","false","false","false","true","372","256","182.2","173.52","16.29",null,"256"],
    [1244,"2016","2016-08-03","2016-08-03","false","false","false","true","207","146","96.08","91.5","18.67",null,"146"],
    [1245,"2016","2016-08-04","2016-08-04","false","false","false","true","698","480","343.31","326.96","24.23","4","480"],
    [1246,"2016","2016-08-04","2016-08-04","false","false","false","true","649","446","318.44","304.35","22.57","4","446"],
    [1247,"2016","2016-08-05","2016-08-05","false","false","false","true","560","385","274.54","262.04","19.42","4","385"],
    [1248,"2016","2016-08-05","2016-08-05","false","false","false","true","401","276","196.2","186.86","13.86","4","276"],
    [1249,"2016","2016-07-18","2016-07-18","false","false","false","true","3235","2193","1641.23","1563.07","27.33","4","2193"],
    [1250,"2016","2016-07-18","2016-07-18","false","false","false","true","3597","2479","1760.86","1677","155.1","4","2479"],
    [1251,"2009","2009-03-26","2009-03-26","true","false","false","false","143","143","123.15",null,"15.88",null,"0"],
    [1252,"2016","2016-08-05","2016-08-05","false","false","false","true","222","156","103.47","98.54","20.1",null,"156"],
    [1253,"2016","2016-08-18","2016-08-18","false","false","false","true","694","484","329.71","314.93","45.16","4","484"],
    [1254,"2015","2015-05-15","2015-05-15","false","false","false","true","244","170","116.64","111.47","12.02","4","170"],
    [1255,"2015","2015-05-28","2015-05-28","false","false","false","true","294","201","147.33","140.31","3.34","4","201"],
    [1256,"2015","2015-05-27","2015-05-27","false","false","false","true","1284","877","640.99","610.47","33.02",null,"877"],
    [1257,"2015","2015-05-27","2015-05-27","false","false","false","true","1071","741","517.7","494.95","53.88","4","741"],
    [1258,"2015","2015-05-27","2015-05-27","false","false","false","true","732","512","345.22","328.78","53.94","4","512"],
    [1259,"2015","2015-05-27","2015-05-27","false","false","false","true","736","493","340.12","323.92","67.72","4","493"],
    [1260,"2015","2015-05-22","2015-05-22","false","false","false","true","487","332","244.3","232.67","5.8","4","332"],
    [1261,"2015","2015-05-22","2015-05-22","false","false","false","true","196","134","97.26","92.63","2.19","4","134"],
    [1262,"2015","2015-05-21","2015-05-21","false","false","false","true","1267","867","629.69","599.7","32.1","5","867"],
    [1263,"2015","2015-05-21","2015-05-21","false","false","false","true","141","97","69.17","65.88","1.77","4","97"],
    [1264,"2015","2015-05-13","2015-05-13","false","false","false","true","790","533","359","341.9","84.76","4","533"],
    [1265,"2015","2015-05-22","2015-05-22","false","false","false","true","485","331","242.57","231.02","7.02","4","331"],
    [1266,"2015","2015-05-27","2015-05-27","false","false","false","true","411","281","204.98","195.22","6.66","4","281"],
    [1267,"2016","2016-09-27","2016-09-27","false","false","false","true","669","459","330.92","315.16","18.5","4","459"],
    [1268,"2016","2016-09-27","2016-09-27","false","false","false","true","724","499","355.04","338.13","26.66","4","499"],
    [1269,"2016","2016-10-18","2016-10-18","false","false","false","true","514","355","251.25","239.29","24.06",null,"355"],
    [1270,"2014","2014-03-12","2014-03-12","false","false","false","true","86","60","40.24","38.32","2.29","5.1","0"],
    [1271,"2014","2014-03-13","2014-03-13","false","false","false","true","111","78","51.73","49.27","5.82","4","0"],
    [1272,"2014","2014-03-17","2014-03-17","false","false","false","true","71","50","33.29","31.7","1.91","4","0"],
    [1273,"2014","2014-03-04","2014-03-04","false","false","false","true","83","58","39.42","37.54","2.21","4","58"],
    [1274,"2014","2014-03-12","2014-03-12","false","false","false","true","98","68","45.99","43.8","2.62","5.1","68"],
    [1275,"2014","2014-03-17","2014-03-17","false","false","false","true","88","61","41.6","39.62","2.39","4","61"],
    [1276,"2014","2014-03-13","2014-03-13","false","false","false","true","78","55","36.95","35.19","2.11","4","55"],
    [1277,"2014","2014-03-04","2014-03-04","false","false","false","true","337","232","165.06","157.2","9.24","5.1","232"],
    [1278,"2014","2014-03-04","2014-03-04","false","false","false","true","348","232","162.62","154.88","25.08","5.1","232"],
    [1279,"2014","2014-03-04","2014-03-04","false","false","false","true","219","153","103.47","98.54","11.53","5.1","153"],
    [1280,"2014","2014-03-04","2014-03-04","false","false","false","true","220","147","101.94","97.09","15.72","5.1","147"],
    [1281,"2014","2014-03-19","2014-03-19","false","false","false","true","492","342","236.48","225.22","26.74","4","342"],
    [1282,"2015","2015-05-28","2015-05-28","false","false","false","true","344","235","172.26","164.06","3.98","4","235"],
    [1283,"2015","2015-01-30","2015-01-30","false","false","false","true","417","288","203.05","194.05","16.36","4","0"],
    [1284,"2015","2015-05-28","2015-05-28","false","false","false","true","271","186","134.67","128.26","3.83","4","186"],
    [1285,"2014","2014-03-19","2014-03-19","false","false","false","true","395","275","189.69","180.66","20.9","4","275"],
    [1286,"2014","2014-03-19","2014-03-19","false","false","false","true","324","213","155.33","147.93","17.11","4","213"],
    [1287,"2014","2014-03-20","2014-03-20","false","false","false","true","469","311","220.73","210.22","34.14","4","0"],
    [1288,"2014","2014-03-20","2014-03-20","false","false","false","true","707","484","351.53","334.79","16.77","4","0"],
    [1289,"2016","2016-04-05","2016-04-05","false","false","false","true","2708","1840","1367.54","1302.42","33.91","4","0"],
    [1290,"2015","2015-06-10","2015-06-10","false","false","false","true","494","334","223.52","212.88","53.36","4","0"],
    [1291,"2015","2015-06-10","2015-06-10","false","false","false","true","521","349","240.29","228.85","48.19","4","0"],
    [1292,"2014","2014-03-20","2014-03-20","false","false","false","true","121","81","55.34","52.7","8.63","4","81"],
    [1293,"2014","2014-03-20","2014-03-20","false","false","false","true","120","84","56.16","53.49","6.35","4","84"],
    [1294,"2014","2014-03-20","2014-03-20","false","false","false","true","489","332","220.73","210.22","54.47","4","332"],
    [1295,"2014","2014-03-20","2014-03-20","false","false","false","true","478","320","220.73","210.22","42.55","4","320"],
    [1296,"2014","2014-03-20","2014-03-20","false","false","false","true","115","78","51.48","49.03","9.99","4","78"],
    [1297,"2014","2014-04-07","2014-04-07","false","false","false","true","1059","702","499.99","476.18","78.94","4","702"],
    [1298,"2014","2014-04-07","2014-04-07","false","false","false","true","1053","731","507.5","483.33","58.38","4","731"],
    [1299,"2014","2014-04-14","2014-04-14","false","false","false","true","263","184","125.64","119.66","14.18","4","184"],
    [1300,"2004","2004-06-10","2004-06-10","true","false","false","false","102.59","102.59","90.31",null,"9.03",null,"0"],
    [1301,"2014","2014-03-25","2014-03-25","false","false","false","true","949","635","440.28","419.31","85.69","4","635"],
    [1302,"2004","2004-11-22","2004-11-22","true","false","false","false","223.07","223.07","209.35",null,"10.47",null,"0"],
    [1303,"2014","2014-03-21","2014-03-21","false","false","false","true","406","282","194.62","185.35","22.02","4","282"],
    [1304,"2020","2020-11-04","2020-11-04","false","false","false","true","106","73","50.13","48.67","1.25","5.45","73"],
    [1305,"2014","2014-03-21","2014-03-21","false","false","false","true","408","271","191.74","182.61","29.91","4","271"],
    [1306,"2014","2014-03-21","2014-03-21","false","false","false","true","323","217","148.64","141.56","28.85","4","217"],
    [1307,"2014","2014-04-02","2014-04-02","false","false","false","true","548","364","257.28","245.03","40.46","5.1","364"],
    [1308,"2014","2014-04-02","2014-04-02","false","false","false","true","533","362","239.33","227.93","60.44","5.1","362"],
    [1309,"2014","2014-04-02","2014-04-02","false","false","false","true","545","379","261.14","248.7","29.87","5.1","379"],
    [1310,"2014","2014-04-24","2014-04-24","false","false","false","true","320","223","152.74","145.47","17.82","4","223"],
    [1311,"2014","2014-03-25","2014-03-25","false","false","false","true","1002","664","473.29","450.76","74.08","4","664"],
    [1312,"2014","2014-04-03","2014-04-03","false","false","false","true","288","201","137.55","131","15.77","4","201"],
    [1313,"2014","2014-03-25","2014-03-25","false","false","false","true","381","265","182.3","173.62","20.72","4","381"],
    [1314,"2015","2015-06-10","2015-06-10","false","false","false","true","819","567","395.47","377.98","41.75","4","0"],
    [1315,"2015","2015-06-10","2015-06-10","false","false","false","true","930","637","462.48","440.46","24.42","4","0"],
    [1316,"2014","2014-04-10","2014-04-10","false","false","false","true","926","643","445.73","424.51","51.41","4","643"],
    [1317,"2024","2024-03-01","2024-05-14","true","false","false","false","1420","1420","1028","308.1","82.79","2","1420"],
    [1318,"2014","2014-04-14","2014-04-14","false","false","false","true","183","124","82.68","78.74","16.15","5.1","124"],
    [1319,"2014","2014-04-14","2014-04-14","false","false","false","true","159","109","69.84","66.51","17.73","5.1","109"],
    [1320,"2014","2014-04-10","2014-04-10","false","false","false","true","153","106","73.91","70.39","4.64","4","153"],
    [1321,"2014","2014-04-23","2014-04-23","false","false","false","true","460","303","220.87","210.35","25.14","4","303"],
    [1322,"2014","2014-04-24","2014-04-24","false","false","false","true","108","72","50.16","47.77","5.71","4","72"],
    [1323,"2015","2015-06-12","2015-06-12","false","false","false","true","505","349","244.85","233.57","25.84",null,"349"],
    [1324,"2015","2015-06-12","2015-06-12","false","false","false","true","263","180","130.8","124.57","6.93",null,"180"],
    [1325,"2016","2016-10-25","2016-10-25","false","false","false","true","569","395","275.61","262.49","26.55","4","395"],
    [1326,"2016","2016-10-25","2016-10-25","false","false","false","true","521","358","256.89","244.66","14.96","4","358"],
    [1327,"2016","2016-10-25","2016-10-25","false","false","false","true","261","176","119.33","113.65","23.68","4","175"],
    [1328,"2015","2015-06-19","2015-06-19","false","false","false","true","622","431","300","286.45","31.89","4","431"],
    [1329,"2015","2015-06-19","2015-06-19","false","false","false","true","510","350","252.26","240.25","13.53","4","350"],
    [1330,"2016","2016-10-18","2016-10-18","false","false","false","true","261","178","131.22","124.97","1.2","4","178"],
    [1331,"2016","2016-10-25","2016-10-25","false","false","false","true","234","163","111.86","106.53","10.77","4","163"],
    [1332,"2016","2016-10-20","2016-10-20","false","false","false","true","196","134","98.12","93.45","0.91","4","134"],
    [1333,"2016","2016-10-18","2016-10-18","false","false","false","true","136","93","67.25","64.05","0.62","4","93"],
    [1334,"2020","2020-11-04","2020-11-04","false","false","false","true","250","171","122.21","118.65","3.29","5.45","0"],
    [1335,"2019","2019-01-25","2019-01-25","false","false","false","true","287","199","138.72","132.11","12.11","4.1","0"],
    [1336,"2016","2016-02-29","2016-02-29","false","false","false","true","407","275","185.1","176.29","41.51","4","0"],
    [1337,"2004","2004-11-16","2004-11-16","true","false","false","false","81.4","81.4","74.43",null,"3.72",null,"0"],
    [1338,"2016","2016-02-29","2016-02-29","false","false","false","true","405","286","187.89","178.94","34.07","4","0"],
    [1339,"2016","2016-02-29","2016-02-29","false","false","false","true","809","563","386.34","368.97","49.9","4","0"],
    [1340,"2016","2016-02-26","2016-02-26","false","false","false","true","288","197","143.69","136.85","3.09","4","197"],
    [1341,"2016","2016-02-25","2016-02-25","false","false","false","true","450","310","220.57","210.07","14.71","4","310"],
    [1342,"2020","2020-11-04","2020-11-04","false","false","false","true","138","95","66.85","64.9","1.02","5.45","95"],
    [1343,"2016","2016-10-21","2016-10-21","false","false","false","true","298","203","149.7","142.57","1.41","4","0"],
    [1344,"2020","2020-11-04","2020-11-04","false","false","false","true","28","21","11.2","10.87","0.17","5.45","21"],
    [1345,"2020","2020-11-04","2020-11-04","false","false","false","true","108","75","50.24","48.78","3.11","5.45","75"],
    [1346,"2020","2020-11-04","2020-11-04","false","false","false","true","106","73","50.13","48.67","1.25","5.45","73"],
    [1347,"2020","2020-11-04","2020-11-04","false","false","false","true","59","42","26.73","25.95","0.77","5.45","42"],
    [1348,"2020","2020-11-04","2020-11-04","false","false","false","true","92","64","43.45","42.18","1.09","5.45","64"],
    [1349,"2018","2018-12-24","2018-12-24","false","false","false","true","409","290","185.78","177.55","40.02","5.25","290"],
    [1350,"2019","2019-01-25","2019-01-25","false","false","false","true","288","200","138.72","132.11","11.61","5.25","200"],
    [1351,"2019","2019-01-25","2019-01-25","false","false","false","true","1017","702","496.45","472.81","41.57","5.25","702"],
    [1352,"2019","2019-01-25","2019-01-25","false","false","false","true","1104","757","545.73","519.74","32.65","5.25","757"],
    [1353,"2019","2019-02-12","2019-02-12","false","false","false","true","474","325","234.7","223.52","11.4","4.3","325"],
    [1354,"2019","2019-02-12","2019-02-12","false","false","false","true","499","340","246.6","239.42","8.97","4.3","340"],
    [1355,"2019","2019-06-07","2019-06-07","false","false","false","true","341","236","165.48","157.6","17.72",null,"236"],
    [1356,"2019","2019-06-07","2019-06-07","false","false","false","true","369","254","181.9","173.24","13.94",null,"254"],
    [1357,"2019","2019-06-07","2019-06-07","false","false","false","true","204","143","95.81","91.25","17.1",null,"143"],
    [1358,"2019","2019-06-07","2019-06-07","false","false","false","true","346","241","165.46","157.58","23.23",null,"241"],
    [1359,"2016","2016-02-29","2016-02-29","false","false","false","true","696","479","341.04","324.8","26.08","4","0"],
    [1360,"2016","2016-03-01","2016-03-01","false","false","false","true","151","102","76.93","73.27","0.97",null,"0"],
    [1361,"2016","2016-03-10","2016-03-10","false","false","false","true","375","254","189.82","180.78","0.4","4","0"],
    [1362,"2016","2016-03-01","2016-03-01","false","false","false","true","228","155","114","108.57","1.48","4","155"],
    [1363,"2016","2016-03-01","2016-03-01","false","false","false","true","155","106","76.93","73.27","0.97","4","106"],
    [1364,"2016","2016-03-01","2016-03-01","false","false","false","true","192","131","96.02","91.45","0.52","4","131"],
    [1365,"2016","2016-04-04","2016-04-04","false","false","false","true","305","214","142.88","136.08","25.91",null,"214"],
    [1366,"2016","2016-03-23","2016-03-23","false","false","false","true","436","436","386.34",null,"49.9",null,"436"],
    [1367,"2016","2016-03-23","2016-03-23","false","false","false","true","227","227","185.1",null,"41.51",null,"227"],
    [1368,"2016","2016-03-23","2016-03-23","false","false","false","true","222","222","187.89",null,"34.07",null,"222"],
    [1369,"2016","2016-04-04","2016-04-04","false","false","false","true","365","251","179.58","171.03","14.25",null,"251"],
    [1370,"2016","2016-04-04","2016-04-04","false","false","false","true","553","381","270.95","258.05","20.25","4","381"],
    [1371,"2016","2016-04-04","2016-04-04","false","false","false","true","608","412","308.49","294.59","1.03","4","411"],
    [1372,"2016","2016-04-04","2016-04-04","false","false","false","true","309","218","142.88","136.08","25.67","4","218"],
    [1373,"2016","2016-04-04","2016-04-04","false","false","false","true","310","210","140.77","134.07","31.32","4","210"],
    [1374,"2016","2016-04-07","2016-04-07","false","false","false","true","275","190","133.14","126.8","10.6","4","190"],
    [1375,"2016","2016-04-07","2016-04-07","false","false","false","true","349","244","165.13","157.85","21.87","4","244"],
    [1376,"2016","2016-03-11","2016-03-11","false","false","false","true","762","518","384.41","366.1","7.61","4","518"],
    [1377,"2016","2016-03-01","2016-03-01","false","false","false","true","250","171","124.77","118.83","1.56","4","250"],
    [1378,"2015","2015-10-07","2015-10-07","false","false","false","true","150","103","73.17","69.89","3.44","4","0"],
    [1379,"2015","2015-10-07","2015-10-07","false","false","false","true","41","29","18.93","18.03","0.45","4","0"],
    [1380,"2019","2019-06-27","2019-06-27","false","false","false","true","2429","1705","1139.86","1085.58","203.49",null,"0"],
    [1381,"2019","2019-06-27","2019-06-27","false","false","false","true","2432","1708","1139.86","1085.58","205.75",null,"0"],
    [1382,"2016","2016-05-09","2016-05-09","false","false","false","true","286","197","140.14","133.47","8.88","4","0"],
    [1383,"2015","2015-07-13","2015-07-13","false","false","false","true","365","252","177.14","169.29","19.23",null,"252"],
    [1384,"2015","2015-07-13","2015-07-13","false","false","false","true","112","75","53.07","50.54","8.37",null,"74"],
    [1385,"2015","2015-08-28","2015-08-28","false","false","false","true","77","54","36.76","35.01","0.59","4","54"],
    [1386,"2015","2015-08-28","2015-08-28","false","false","false","true","356","244","176.18","168.03","8.3","4","244"],
    [1387,"2015","2015-10-07","2015-10-07","false","false","false","true","110","76","53.75","51.19","1.4","4","76"],
    [1388,"2015","2015-10-07","2015-10-07","false","false","false","true","645","443","317.67","302.54","20.22","4","443"],
    [1389,"2015","2015-10-08","2015-10-08","false","false","false","true","128","88","62.52","59.54","1.3","4","88"],
    [1390,"2015","2015-10-07","2015-10-07","false","false","false","true","197","135","97.21","92.58","2.58","4","197"],
    [1391,"2016","2016-04-07","2016-04-07","false","false","false","true","1058","729","518.54","493.85","41.26","4","729"],
    [1392,"2016","2016-05-11","2016-05-11","false","false","false","true","513","350","256.94","244.7","6.89","4","350"],
    [1393,"2016","2016-04-13","2016-04-13","false","false","false","true","284","197","137.69","131.13","10.96","4","197"],
    [1394,"2016","2016-04-13","2016-04-13","false","false","false","true","277","194","130.85","125.02","17.31","4","194"],
    [1395,"2016","2016-05-09","2016-05-09","false","false","false","true","286","197","140.14","133.47","8.67","4","53"],
    [1396,"2016","2016-05-09","2016-05-09","false","false","false","true","1068","736","523.31","498.39","43.04","4","736"],
    [1397,"2016","2016-05-10","2016-05-10","false","false","false","true","689","480","327.58","312.89","44.25","4","480"],
    [1398,"2016","2016-05-10","2016-05-10","false","false","false","true","641","442","312.99","298.09","25.76","4","442"],
    [1399,"2016","2016-05-10","2016-05-10","false","false","false","true","357","253","165.06","157.2","30.91","4","252"],
    [1400,"2019","2019-06-27","2019-06-27","false","false","false","true","75","52","35.67","33.97","1.35","4.3","52"],
    [1401,"2019","2019-07-04","2019-07-04","false","false","false","true","692","487","322.33","306.98","58.4","4.3","0"],
    [1402,"2020","2020-11-04","2020-11-04","false","false","false","true","446","303","220.32","213.9","5.51","5.45","0"],
    [1403,"2020","2020-11-10","2020-11-10","false","false","false","true","33403","23486","15618.44","14874.7","2904.29","5.45","0"],
    [1404,"2020","2020-11-10","2020-11-10","false","false","false","true","32881","22963","15620.47","14876.64","2383.98",null,"0"],
    [1405,"2020","2020-11-10","2020-11-10","false","false","false","true","33600","23070","16268.93","15795.08","1536.07",null,"0"],
    [1406,"2019","2019-06-28","2019-06-28","false","false","false","true","663","453","330.82","315.07","13.05","4.3","453"],
    [1407,"2019","2019-06-28","2019-06-28","false","false","false","true","50","35","22.84","21.75","0.82","4.3","35"],
    [1408,"2019","2019-06-28","2019-06-28","false","false","false","true","625","434","300.95","286.62","32.84","4.3","434"],
    [1409,"2019","2019-06-28","2019-06-28","false","false","false","true","635","444","300.91","286.58","42.87","4.3","444"],
    [1410,"2019","2019-06-28","2019-06-28","false","false","false","true","1293","880","637.73","619.16","31.98","4.3","880"],
    [1411,"2020","2020-11-10","2020-11-10","false","false","false","true","6721","4683","3209.66","3056.82","453.78",null,"0"],
    [1412,"2020","2020-11-10","2020-11-10","false","false","false","true","3360","2341","1604.83","1528.41","226.89",null,"0"],
    [1413,"2020","2020-11-10","2020-11-10","false","false","false","true","26666","18580","12735.64","12129.18","1800.53",null,"0"],
    [1414,"2020","2020-11-10","2020-11-10","false","false","false","true","29043","20154","13999.82","13333.16","1709.98",null,"0"],
    [1415,"2020","2020-11-10","2020-11-10","false","false","false","true","28301","19432","13702.83","13303.72","1293.78",null,"0"],
    [1416,"2020","2020-11-13","2020-11-13","false","false","false","true","382","261","187.57","182.11","7.28","5.45","261"],
    [1417,"2020","2020-11-13","2020-11-13","false","false","false","true","446","303","220.36","213.94","5.67","5.45","303"],
    [1418,"2015","2015-02-05","2015-02-05","false","false","false","true","555","383","270.31","257.98","21.9","4.3","383"],
    [1419,"2021","2021-01-12","2021-01-12","false","false","false","true","1066","729","519.97","504.83","35.94","5.45","729"],
    [1420,"2021","2021-01-12","2021-01-12","false","false","false","true","1551","1060","758.17","736.09","51.15","5.45","1060"],
    [1421,"2021","2021-01-19","2021-01-19","false","false","false","true","1348","944","635.8","605.52","100.54","5.45","0"],
    [1422,"2015","2015-02-13","2015-02-13","false","false","false","true","374","258","181.57","173.69","14.26","4","258"],
    [1423,"2015","2015-02-17","2015-02-17","false","false","false","true","248","171","119.77","114.54","7.64","5.2","171"],
    [1424,"2015","2015-02-16","2015-02-16","false","false","false","true","200","138","97.21","92.98","5.49","5.2","138"],
    [1425,"2015","2015-02-16","2015-02-16","false","false","false","true","500","350","236.66","225.39","34.18","4","350"],
    [1426,"2015","2015-02-16","2015-02-16","false","false","false","true","609","421","294.89","282.15","28.07","4","421"],
    [1427,"2015","2015-02-17","2015-02-17","false","false","false","true","133","92","63.6","60.87","2.85","5.2","92"],
    [1428,"2015","2015-02-18","2015-02-18","false","false","false","true","61","43","28.05","26.77","1.28","5.2","43"],
    [1429,"2015","2015-03-13","2015-03-13","false","false","false","true","1015","692","507.15","485.02","22.76",null,"692"],
    [1430,"2015","2015-02-17","2015-02-17","false","false","false","true","314","217","151.67","144.92","12.47","5.2","217"],
    [1431,"2018","2018-05-04","2018-05-04","false","false","false","true","421","292","202.52","192.88","21.06","4.1","292"],
    [1432,"2018","2018-05-04","2018-05-04","false","false","false","true","459","321","217.29","206.94","30.88","4.1","321"],
    [1433,"2018","2018-05-04","2018-05-04","false","false","false","true","414","285","202.56","192.91","14.31","4.1","285"],
    [1434,"2015","2015-02-18","2015-02-18","false","false","false","true","400","273","199.9","190.38","4.73","5.2","0"],
    [1435,"2015","2015-02-18","2015-02-18","false","false","false","true","250","171","123.85","117.95","2.93","5.2","0"],
    [1436,"2015","2015-03-03","2015-03-03","false","false","false","true","1380","964","655.05","623.86","97.39","4.3","0"],
    [1437,"2015","2015-03-03","2015-03-03","false","false","false","true","1380","964","655.05","623.86","97.39","4.3","0"],
    [1438,"2015","2015-03-09","2015-03-09","false","false","false","true","382","263","187.1","178.69","11.64","4.3","263"],
    [1439,"2015","2015-02-18","2015-02-18","false","false","false","true","35","25","15.13","14.46","0.55","5.2","25"],
    [1440,"2018","2018-05-09","2018-05-09","false","false","false","true","1300","893","640.15","609.67","45.52","4.1","893"],
    [1441,"2018","2018-05-09","2018-05-09","false","false","false","true","1321","914","640.07","609.59","66.86","4.1","914"],
    [1442,"2018","2018-05-09","2018-05-09","false","false","false","true","1443","1007","686.72","654.02","97.88","4.1","1007"],
    [1443,"2018","2018-05-09","2018-05-09","false","false","false","true","1074","757","497.3","475.61","97.35","4.1","757"],
    [1444,"2018","2018-05-15","2018-05-15","false","false","false","true","434","301","209","199.05","21.94","4.1","301"],
    [1445,"2018","2018-05-15","2018-05-15","false","false","false","true","474","331","224.24","213.56","32.07","4.1","331"],
    [1446,"2018","2018-05-15","2018-05-15","false","false","false","true","462","316","229.77","218.83","9.45","4.1","316"],
    [1447,"2018","2018-05-15","2018-05-15","false","false","false","true","1038","725","493.11","469.63","70.55","4.1","725"],
    [1448,"2018","2018-05-15","2018-05-15","false","false","false","true","950","658","459.62","437.73","48.24","4.1","658"],
    [1449,"2018","2018-05-15","2018-05-15","false","false","false","true","935","643","459.68","437.79","32.92","4.1","643"],
    [1450,"2018","2018-05-15","2018-05-15","false","false","false","true","1034","729","478.7","456.6","93.7","4.1","729"],
    [1451,"2018","2018-05-09","2018-05-09","false","false","false","true","1407","960","703.7","670.19","28.6","4.1","960"],
    [1452,"2015","2015-03-11","2015-03-11","false","false","false","true","166","116","78.83","75.08","7.63","4.3","0"],
    [1453,"2015","2015-03-11","2015-03-11","false","false","false","true","803","555","389.11","371.88","37.81","4.3","0"],
    [1454,"2015","2015-03-17","2015-03-17","false","false","false","true","132","89","59.54","56.7","11.34","4.3","0"],
    [1455,"2015","2015-03-11","2015-03-11","false","false","false","true","393","275","184.77","175.97","27.6","4.3","275"],
    [1456,"2015","2015-03-11","2015-03-11","false","false","false","true","711","492","344.55","329.16","33.48","4.3","492"],
    [1457,"2015","2015-03-11","2015-03-11","false","false","false","true","222","154","106.32","101.25","10.3","4.3","154"],
    [1458,"2015","2015-03-16","2015-03-16","false","false","false","true","115","82","52.55","50.05","7.87","4.3","82"],
    [1459,"2015","2015-03-16","2015-03-16","false","false","false","true","115","78","51.78","49.31","9.85","4.3","78"],
    [1460,"2015","2015-03-13","2015-03-13","false","false","false","true","380","266","178.52","170.02","26.69","4.3","266"],
    [1461,"2015","2015-03-13","2015-03-13","false","false","false","true","382","256","175.88","167.51","33.84","4.3","256"],
    [1462,"2015","2015-03-16","2015-03-16","false","false","false","true","220","154","102.47","97.59","15.35","4.3","154"],
    [1463,"2015","2015-03-16","2015-03-16","false","false","false","true","350","243","168.5","161.03","16.44","4.3","243"],
    [1464,"2015","2015-03-12","2015-03-12","false","false","false","true","415","286","203.26","194.19","12.73","4.3","286"],
    [1465,"2015","2015-03-16","2015-03-16","false","false","false","true","182","127","86.41","82.58","8.43","4.3","127"],
    [1466,"2004","2004-11-22","2004-11-22","true","false","false","false","89.46","89.46","82.1",null,"4.11",null,"0"],
    [1467,"2015","2015-03-11","2015-03-11","false","false","false","true","111","77","51.84","49.54","5.04","4.3","77"],
    [1468,"2015","2015-03-13","2015-03-13","false","false","false","true","367","258","172.45","164.24","25.79","4.3","258"],
    [1469,"2015","2015-03-13","2015-03-13","false","false","false","true","182","122","84.96","80.91","12.47","4.3","121"],
    [1470,"2019","2019-10-15","2019-10-15","false","false","false","true","756","530","356.06","339.1","55.82","5.25","0"],
    [1471,"2015","2015-03-13","2015-03-13","false","false","false","true","690","478","333.95","319","32.51","4.3","477"],
    [1472,"2015","2015-03-16","2015-03-16","false","false","false","true","182","127","86.41","82.58","8.43","4.3","127"],
    [1473,"2015","2015-03-16","2015-03-16","false","false","false","true","341","237","164.18","156.9","16.04","4.3","236"],
    [1474,"2015","2015-03-16","2015-03-16","false","false","false","true","115","78","51.78","49.31","9.85","4.3","78"],
    [1475,"2018","2018-06-14","2018-06-14","false","false","false","true","120","82","59.98","57.12","2.62",null,"0"],
    [1476,"2015","2015-03-16","2015-03-16","false","false","false","true","115","82","52.55","50.05","7.87","4.3","82"],
    [1477,"2015","2015-03-16","2015-03-16","false","false","false","true","214","151","99.84","95.09","14.95","4.3","151"],
    [1478,"2015","2015-03-11","2015-03-11","false","false","false","true","807","545","367.86","350.34","84.75","4.3","545"],
    [1479,"2015","2015-03-11","2015-03-11","false","false","false","true","1407","971","683.36","653.01","66.41","4.3","971"],
    [1480,"2015","2015-03-11","2015-03-11","false","false","false","true","921","637","446.61","427.31","43.46","4.3","636"],
    [1481,"2015","2015-03-17","2015-03-17","false","false","false","true","136","93","60.21","57.34","13.9","4.3","0"],
    [1482,"2015","2015-03-17","2015-03-17","false","false","false","true","143","96","64.72","61.64","12.48","4.3","0"],
    [1483,"2015","2015-03-20","2015-03-20","false","false","false","true","128","87","56.45","53.76","13.05","4.3","0"],
    [1484,"2015","2015-03-20","2015-03-20","false","false","false","true","134","95","61.59","58.66","9.25","4.3","0"],
    [1485,"2015","2015-03-20","2015-03-20","false","false","false","true","493","342","238.48","227.46","23.32","4.3","0"],
    [1486,"2018","2018-05-16","2018-05-16","false","false","false","true","88","63","40.18","38.27","5.75","4.1","0"],
    [1487,"2015","2015-03-17","2015-03-17","false","false","false","true","209","145","99.37","94.97","9.71","4.3","145"],
    [1488,"2015","2015-04-02","2015-04-02","false","false","false","true","99","68","43.34","41.28","10.01","4.3","68"],
    [1489,"2004","2004-06-10","2004-06-10","true","false","false","false","116.14","116.14","102.63",null,"10.26",null,"0"],
    [1490,"2015","2015-04-02","2015-04-02","false","false","false","true","104","74","47.29","45.04","7.09","4.3","74"],
    [1491,"2015","2015-03-27","2015-03-27","false","false","false","true","180","125","85.75","81.95","8.44","4.3","125"],
    [1492,"2015","2015-03-24","2015-03-24","false","false","false","true","315","221","147.81","140.77","22.26","4.3","221"],
    [1493,"2015","2015-03-24","2015-03-24","false","false","false","true","104","69","48.54","46.23","9.39",null,"69"],
    [1494,"2015","2015-03-17","2015-03-17","false","false","false","true","209","145","99.37","94.97","9.71","4.3","145"],
    [1495,"2015","2015-03-17","2015-03-17","false","false","false","true","132","89","59.54","56.7","11.48","4.3","89"],
    [1496,"2015","2015-03-24","2015-03-24","false","false","false","true","647","448","312.74","298.66","30.75","4.3","448"],
    [1497,"2015","2015-03-20","2015-03-20","false","false","true","false","101","81","56.45","26.88","13.05","4.3","81"],
    [1498,"2018","2018-05-16","2018-05-16","false","false","false","true","237","162","118.89","113.23","4.9",null,"162"],
    [1499,"2018","2018-05-16","2018-05-16","false","false","false","true","431","296","213.38","203.22","15.3",null,"296"],
    [1500,"2018","2018-05-16","2018-05-16","false","false","false","true","436","301","213.35","203.19","20.25",null,"301"],
    [1501,"2018","2018-05-16","2018-05-16","false","false","false","true","90","62","43.9","41.81","4.16",null,"62"],
    [1502,"2018","2018-05-16","2018-05-16","false","false","false","true","361","244","183.82","175.07","2.31",null,"244"],
    [1503,"2018","2018-05-15","2018-05-15","false","false","false","true","1011","690","505.3","481.24","20.79","4.1","690"],
    [1504,"2018","2018-05-16","2018-05-16","false","false","false","true","82","57","40.18","38.27","3.71",null,"57"],
    [1505,"2018","2018-05-16","2018-05-16","false","false","false","true","207","142","102.49","97.61","7.35",null,"142"],
    [1506,"2018","2018-05-16","2018-05-16","false","false","false","true","650","448","317.86","302.72","29.38",null,"448"],
    [1507,"2018","2018-06-11","2018-06-11","false","false","false","true","1267","893","586.39","561.03","116.49","4.1","0"],
    [1508,"2018","2018-06-13","2018-06-13","false","false","false","true","571","444","200.3","190.76","176.08","4.1","0"],
    [1509,"2018","2018-06-13","2018-06-13","false","false","false","true","410","283","200.32","190.78","14.8","4.1","283"],
    [1510,"2018","2018-06-13","2018-06-13","false","false","false","true","437","297","220.21","209.72","3.11","4.1","297"],
    [1511,"2018","2018-06-13","2018-06-13","false","false","false","true","613","433","283.04","270.19","56.11","4.1","433"],
    [1512,"2018","2018-06-11","2018-06-11","false","false","false","true","1810","1235","904.75","861.67","39.33","4.1","1235"],
    [1513,"2018","2018-06-11","2018-06-11","false","false","false","true","1672","1149","823.05","783.86","60.86","4.1","1149"],
    [1514,"2018","2018-06-11","2018-06-11","false","false","false","true","1699","1176","822.95","783.76","88.29","4.1","1176"],
    [1515,"2018","2018-06-11","2018-06-11","false","false","false","true","1856","1295","882.92","840.88","128.37","4.1","1295"],
    [1516,"2018","2018-05-17","2018-05-17","false","false","false","true","918","636","444.13","422.98","46.69","4.1","636"],
    [1517,"2018","2018-05-17","2018-05-17","false","false","false","true","977","667","488.27","465.02","20.18","4.1","667"],
    [1518,"2018","2018-05-17","2018-05-17","false","false","false","true","903","621","444.18","423.03","31.89","4.1","621"],
    [1519,"2018","2018-05-17","2018-05-17","false","false","false","true","869","613","401.83","384.08","78.82","4.1","613"],
    [1520,"2018","2018-05-17","2018-05-17","false","false","false","true","1003","700","476.5","453.81","68.24","4.1","700"],
    [1521,"2018","2018-05-30","2018-05-30","false","false","false","true","1184","807","593.6","565.33","25.2",null,"807"],
    [1522,"2018","2018-05-30","2018-05-30","false","false","false","true","1088","745","539.99","514.28","34.11",null,"745"],
    [1523,"2018","2018-05-30","2018-05-30","false","false","false","true","191","131","94.67","90.16","5.97",null,"131"],
    [1524,"2018","2018-06-04","2018-06-04","false","false","false","true","576","394","286.99","273.32","15.98",null,"394"],
    [1525,"2018","2018-06-04","2018-06-04","false","false","false","true","688","469","344.66","328.25","14.78",null,"469"],
    [1526,"2018","2018-05-23","2018-05-23","false","false","false","true","406","278","202.08","192.46","8.35","4.1","278"],
    [1527,"2018","2018-06-14","2018-06-14","false","false","false","true","122","85","58.53","55.74","7.41",null,"85"],
    [1528,"2018","2018-06-11","2018-06-11","false","false","false","true","118","83","55.63","52.98","5.16","4.1","83"],
    [1529,"2018","2018-06-11","2018-06-11","false","false","false","true","1419","980","692.19","659.22","64.26","4.1","980"],
    [1530,"2018","2018-06-11","2018-06-11","false","false","false","true","1497","1018","755.33","719.36","18.67","4.1","1018"],
    [1531,"2018","2018-06-20","2018-06-20","false","false","false","true","2202","1493","1116.12","1062.98","18.88","4.1","0"],
    [1532,"2018","2018-06-19","2018-06-19","false","false","false","true","1591","1093","783.85","746.53","56.27","4.1","1093"],
    [1533,"2018","2018-06-19","2018-06-19","false","false","false","true","1616","1119","783.75","746.43","82.39","4.1","1119"],
    [1534,"2018","2018-06-19","2018-06-19","false","false","false","true","1766","1232","840.88","800.84","120.44","4.1","1232"],
    [1535,"2018","2018-06-19","2018-06-19","false","false","false","true","1624","1145","752.75","719.35","147.75","4.1","1145"],
    [1536,"2018","2018-06-18","2018-06-18","false","false","false","true","381","260","191.48","182.36","8.44",null,"260"],
    [1537,"2018","2018-06-18","2018-06-18","false","false","false","true","353","242","174.2","165.9","12.98",null,"242"],
    [1538,"2018","2018-06-18","2018-06-18","false","false","false","true","359","248","174.16","165.87","18.79",null,"248"],
    [1539,"2018","2018-06-18","2018-06-18","false","false","false","true","392","273","186.86","177.96","27.28",null,"273"],
    [1540,"2018","2018-06-18","2018-06-18","false","false","false","true","582","410","270.31","257.98","53.72",null,"410"],
    [1541,"2018","2018-06-29","2018-06-29","false","false","false","true","773","546","357.27","341.36","71.45","4.1","546"],
    [1542,"2018","2018-06-14","2018-06-14","false","false","false","true","111","76","54.56","51.96","4.05",null,"76"],
    [1543,"2018","2018-06-22","2018-06-22","false","false","false","true","283","196","136.89","130.37","12.16","4.1","196"],
    [1544,"2018","2018-06-22","2018-06-22","false","false","false","true","665","458","326.61","311.06","23.44","4.1","458"],
    [1545,"2018","2018-06-14","2018-06-14","false","false","false","true","113","78","54.55","51.95","5.86",null,"78"],
    [1546,"2018","2018-06-25","2018-06-25","false","false","false","true","585","396","296.79","282.66","5.15",null,"396"],
    [1547,"2018","2018-06-25","2018-06-25","false","false","false","true","683","481","316.97","302.72","63.26",null,"481"],
    [1548,"2018","2018-06-25","2018-06-25","false","false","false","true","608","424","289.63","275.84","42.45",null,"424"],
    [1549,"2018","2018-06-25","2018-06-25","false","false","false","true","551","380","269.97","257.11","24.06",null,"380"],
    [1550,"2018","2018-06-25","2018-06-25","false","false","false","true","547","376","270","257.14","20.29",null,"376"],
    [1551,"2018","2018-06-14","2018-06-14","false","false","false","true","595","418","276.3","264.62","53.86",null,"418"],
    [1552,"2018","2018-06-14","2018-06-14","false","false","false","true","637","437","314.61","299.63","22.05",null,"437"],
    [1553,"2018","2018-06-14","2018-06-14","false","false","false","true","706","492","337.49","321.42","47.76",null,"492"],
    [1554,"2018","2018-06-14","2018-06-14","false","false","false","true","648","448","314.56","299.58","32.54",null,"448"],
    [1555,"2018","2018-06-14","2018-06-14","false","false","false","true","689","470","345.83","329.36","13.69",null,"470"],
    [1556,"2018","2018-08-06","2018-08-06","false","false","false","true","725","498","357.09","340.09","28.12",null,"0"],
    [1557,"2018","2018-08-06","2018-08-06","false","false","false","true","775","526","392.53","373.84","8.23",null,"0"],
    [1558,"2013","2013-10-11","2013-10-11","false","false","false","true","505","346","223.52","212.88","63.79","5.1","0"],
    [1559,"2013","2013-10-11","2013-10-11","false","false","false","true","478","318","223.52","212.88","37.54","4","318"],
    [1560,"2013","2013-10-23","2013-10-23","false","false","false","true","735","495","336.41","320.39","74.3","4","495"],
    [1561,"2013","2013-10-23","2013-10-23","false","false","false","true","716","476","336.41","320.39","55.08","4","476"],
    [1562,"2018","2018-07-05","2018-07-05","false","false","false","true","657","458","312.99","298.09","46.14",null,"458"],
    [1563,"2018","2018-06-29","2018-06-29","false","false","false","true","725","501","352.68","335.89","31.56","4.1","501"],
    [1564,"2004","2004-11-02","2004-11-02","true","false","false","false","444.69","444.69","401.31",null,"40.13",null,"0"],
    [1565,"2018","2018-06-29","2018-06-29","false","false","false","true","768","522","387.74","369.28","6.86","4.1","522"],
    [1566,"2018","2018-06-29","2018-06-29","false","false","false","true","720","496","352.74","335.94","26.63","4.1","496"],
    [1567,"2018","2018-07-05","2018-07-05","false","false","false","true","596","411","291.73","277.84","26.25",null,"411"],
    [1568,"2018","2018-07-05","2018-07-05","false","false","false","true","592","407","291.76","277.87","22.17",null,"407"],
    [1569,"2018","2018-07-05","2018-07-05","false","false","false","true","632","429","320.73","305.46","5.84",null,"429"],
    [1570,"2018","2018-07-03","2018-07-03","false","false","false","true","660","447","335.09","319.13","6.04",null,"447"],
    [1571,"2018","2018-07-03","2018-07-03","false","false","false","true","618","425","304.84","290.32","23.12",null,"425"],
    [1572,"2018","2018-07-03","2018-07-03","false","false","false","true","622","429","304.79","290.28","27.38",null,"429"],
    [1573,"2018","2018-07-03","2018-07-03","false","false","false","true","686","479","327.01","311.44","48.16",null,"479"],
    [1574,"2018","2018-07-03","2018-07-03","false","false","false","true","720","508","333.95","319","66.88",null,"507"],
    [1575,"2018","2018-08-03","2018-08-03","false","false","false","true","436","300","214.7","204.48","16.85",null,"300"],
    [1576,"2018","2018-08-03","2018-08-03","false","false","false","true","466","316","236.01","224.77","4.89",null,"316"],
    [1577,"2018","2018-08-06","2018-08-06","false","false","false","true","584","401","287.42","273.73","22.65",null,"401"],
    [1578,"2018","2018-08-06","2018-08-06","false","false","false","true","624","423","315.95","300.9","6.62",null,"423"],
    [1579,"2012","2012-10-01","2012-10-01","true","false","false","false","45","45","36",null,"5.26","3.9","0"],
    [1580,"2012","2012-10-01","2012-10-01","true","false","false","false","518","518","448",null,"65.6","3.9","518"],
    [1581,"2014","2014-03-03","2014-03-03","false","false","false","true","71","50","32.84","31.28","1.84","5.1","0"],
    [1582,"2013","2013-10-11","2013-10-11","false","false","false","true","501","347","243.89","232.28","21.21","4","347"],
    [1583,"2013","2013-10-11","2013-10-11","false","false","false","true","504","333","240.29","228.85","31.2","4","333"],
    [1584,"2017","2017-03-27","2017-03-27","false","false","false","true","1521","1041","755.55","719.57","40.99","4","0"],
    [1585,"2013","2013-10-15","2013-10-15","false","false","false","true","599","391","291.26","277.39","25.95","4","391"],
    [1586,"2013","2013-10-14","2013-10-14","false","false","false","true","2144","1407","1032.46","983.29","124.67","4","1407"],
    [1587,"2013","2013-10-14","2013-10-14","false","false","false","true","998","655","480.2","457.34","56.86","4","655"],
    [1588,"2013","2013-10-23","2013-10-23","false","false","false","true","751","518","367.07","349.59","30.39","4","518"],
    [1589,"2018","2018-08-20","2018-08-20","false","false","false","true","848","584","415.56","395.77","31.77","4.1","584"],
    [1590,"2018","2018-08-20","2018-08-20","false","false","false","true","862","598","415.51","395.73","45.62","4.1","598"],
    [1591,"2013","2013-10-28","2013-10-28","false","false","false","true","718","468","349.43","332.79","31.49","4","468"],
    [1592,"2013","2013-10-23","2013-10-23","false","false","false","true","374","249","174.36","166.05","29.44","4","249"],
    [1593,"2013","2013-11-21","2013-11-21","false","false","false","true","177","123","84.08","80.08","8.34","4","123"],
    [1594,"2014","2014-01-13","2014-01-13","false","false","false","true","361","242","167.08","159.12","34.72",null,"242"],
    [1595,"2014","2014-01-13","2014-01-13","false","false","false","true","353","234","167.08","159.12","27.02",null,"234"],
    [1596,"2013","2013-10-21","2013-10-21","false","false","false","true","3247","2139","1551.88","1477.98","213.48","4","2139"],
    [1597,"2010","2010-04-13","2010-04-13","true","false","false","false","339","339","306",null,"29.53",null,"0"],
    [1598,"2013","2013-10-21","2013-10-21","false","false","false","true","3159","2127","1443.62","1374.87","336.07","4","2127"],
    [1599,"2013","2013-10-31","2013-10-31","false","false","false","true","1741","1203","847.47","807.11","81.24","5.1","1203"],
    [1600,"2018","2018-09-25","2018-09-25","false","false","false","true","51","35","24.69","23.51","1.9",null,"0"],
    [1601,"2013","2013-10-21","2013-10-21","false","false","false","true","3076","2045","1443.62","1374.87","253.58","4","2045"],
    [1602,"2013","2013-10-21","2013-10-21","false","false","false","true","3241","2210","1443.62","1374.87","418.79","4","2210"],
    [1603,"2013","2013-10-23","2013-10-23","false","false","false","true","38","27","15.38","14.65","3.54","4","0"],
    [1604,"2013","2013-10-31","2013-10-31","false","false","false","true","1748","1152","834.94","795.18","113.85","4","0"],
    [1605,"2013","2013-10-31","2013-10-31","false","false","false","true","1749","1153","834.94","795.18","113.85","5.1","0"],
    [1606,"2013","2013-10-28","2013-10-28","false","false","false","true","875","604","425.61","405.34","39.58","4","604"],
    [1607,"2013","2013-10-23","2013-10-23","false","false","false","true","473","312","224.91","214.2","29.87","4","312"],
    [1608,"2024","2024-03-01","2023-10-17","true","false","false","false","414","414","296","88.5","20.49","7.83","0"],
    [1609,"2012","2012-10-01","2012-10-01","true","false","false","false","98","98","84",null,"9.78","3.9","98"],
    [1610,"2013","2013-10-23","2013-10-23","false","false","false","true","448","298","209.22","199.25","35.31","4","298"],
    [1611,"2013","2013-10-23","2013-10-23","false","false","false","true","210","146","100.72","95.92","9.57","4","146"],
    [1612,"2013","2013-10-23","2013-10-23","false","false","false","true","211","141","99.23","94.5","13.68","4","141"],
    [1613,"2013","2013-10-23","2013-10-23","false","false","false","true","200","135","92.31","87.91","16.24","4","135"],
    [1614,"2013","2013-10-23","2013-10-23","false","false","false","true","200","134","92.31","87.91","16.04","4","134"],
    [1615,"2013","2013-10-23","2013-10-23","false","false","false","true","38","27","15.38","14.65","3.54","4","27"],
    [1616,"2013","2013-11-21","2013-11-21","false","false","false","true","177","118","82.83","78.89","11.76","4","0"],
    [1617,"2013","2013-11-12","2013-11-12","false","false","false","true","392","269","170.97","162.83","50.14","7.6","269"],
    [1618,"2013","2013-11-12","2013-11-12","false","false","false","true","392","261","183.79","175.04","25.86","7.6","261"],
    [1619,"2013","2013-11-12","2013-11-12","false","false","false","true","372","250","170.97","162.83","30.57","7.6","250"],
    [1620,"2013","2013-11-21","2013-11-21","false","false","false","true","168","113","77.06","73.39","13.88","4","113"],
    [1621,"2024","2024-05-10","2024-04-26","false","false","false","true","121","87","52.69","51.15","8.97","7.83","87"],
    [1622,"2013","2013-11-21","2013-11-21","false","false","false","true","177","122","77.06","73.39","22.7","4","122"],
    [1623,"2013","2013-11-12","2013-11-12","false","false","false","true","382","260","170.97","162.83","40.34","7.6","260"],
    [1624,"2013","2013-11-07","2013-11-07","false","false","false","true","414","287","199.55","190.05","19.13","5.1","287"],
    [1625,"2013","2013-10-31","2013-10-31","false","false","false","true","859","561","417.47","397.59","38.82","5.1","561"],
    [1626,"2014","2014-01-08","2014-01-08","false","false","false","true","320","216","146.01","139.05","30.82","4","216"],
    [1627,"2013","2013-11-07","2013-11-07","false","false","false","true","416","275","196.6","187.24","26.81","5.1","275"],
    [1628,"2014","2014-01-14","2014-01-14","false","false","false","true","90","62","45.16","43.01","2.31",null,"62"],
    [1629,"2014","2014-01-13","2014-01-13","false","false","false","true","372","244","179.61","171.06","21.71",null,"244"],
    [1630,"2014","2014-02-04","2014-02-04","false","false","false","true","390","272","187.23","178.31","19.81","5.1","272"],
    [1631,"2014","2014-02-04","2014-02-04","false","false","false","true","132","88","61.49","58.56","6.5","5.1","88"],
    [1632,"2014","2014-02-19","2014-02-19","false","false","false","true","74","52","31.3","29.81","7.76","5.1","52"],
    [1633,"2019","2019-10-15","2019-10-15","false","false","false","true","809","567","380.91","362.77","59.72","5.25","0"],
    [1634,"2015","2015-12-18","2015-12-18","false","false","true","true","430","430","349.52",null,"76.19","4","430"],
    [1635,"2014","2014-01-08","2014-01-08","false","false","false","true","493","325","235.43","224.22","29.23","4","325"],
    [1636,"2014","2014-01-08","2014-01-08","false","false","false","true","468","311","219","208.57","36.14","4","311"],
    [1637,"2024","2024-03-01","2023-10-17","true","false","false","false","1717","1717","1200","359.7","149.51","7.83","1717"],
    [1638,"2014","2014-01-15","2014-01-15","false","false","false","true","660","453","325.19","309.7","24.73",null,"453"],
    [1639,"2014","2014-01-15","2014-01-15","false","false","false","true","222","147","104.99","99.99","17.36",null,"147"],
    [1640,"2014","2014-01-15","2014-01-15","false","false","false","true","469","308","225.73","214.98","28.11",null,"308"],
    [1641,"2014","2014-01-20","2014-01-20","false","false","false","true","493","325","235.43","224.22","29.38","4","325"],
    [1642,"2014","2014-02-19","2014-02-19","false","false","false","true","373","250","171.59","163.42","32.79","5.1","250"],
    [1643,"2014","2014-02-19","2014-02-19","false","false","false","true","81","58","36.78","35.03","4.05","5.1","58"],
    [1644,"2012","2012-10-01","2012-10-01","true","false","false","false","435","435","376",null,"55.03","3.9","0"],
    [1645,"2014","2014-02-05","2014-02-05","false","false","false","true","1635","1081","774.58","737.69","117.37","5.1","1081"],
    [1646,"2014","2014-02-19","2014-02-19","false","false","false","true","72","50","31.3","29.81","5.97","5.1","50"],
    [1647,"2014","2014-02-19","2014-02-19","false","false","false","true","76","52","33.65","32.05","5.15","5.1","52"],
    [1648,"2014","2014-02-05","2014-02-05","false","false","false","true","1549","1034","720.54","686.23","136.63","5.1","1034"],
    [1649,"2014","2014-01-28","2014-01-28","false","false","false","true","1325","918","640.52","610.02","69.06","5.1","918"],
    [1650,"2014","2014-01-28","2014-01-28","false","false","false","true","1332","882","631.06","601.01","95.09","5.1","882"],
    [1651,"2014","2014-01-28","2014-01-28","false","false","false","true","1262","843","587.03","559.08","110.82","5.1","843"],
    [1652,"2014","2014-02-19","2014-02-19","false","false","false","true","393","262","184.46","175.68","28.22","5.1","262"],
    [1653,"2014","2014-02-19","2014-02-19","false","false","false","true","76","54","34.16","32.53","3.76","5.1","54"],
    [1654,"2014","2014-02-12","2014-02-12","false","false","false","true","1223","848","591.26","563.1","64.68","4","848"],
    [1655,"2014","2014-02-12","2014-02-12","false","false","false","true","1165","778","541.87","516.07","103.14","4","778"],
    [1656,"2014","2014-02-19","2014-02-19","false","false","false","true","81","58","36.78","35.03","4.05","5.1","58"],
    [1657,"2014","2014-02-19","2014-02-19","false","false","false","true","81","56","36.25","34.52","5.54","5.1","56"],
    [1658,"2014","2014-02-19","2014-02-19","false","false","false","true","77","53","33.72","32.11","6.44","5.1","53"],
    [1659,"2014","2014-02-19","2014-02-19","false","false","false","true","79","55","33.72","32.11","8.37","5.1","55"],
    [1660,"2014","2014-02-19","2014-02-19","false","false","false","true","74","52","31.3","29.81","7.76","5.1","52"],
    [1661,"2014","2014-02-19","2014-02-19","false","false","false","true","72","50","31.3","29.81","5.97","5.1","50"],
    [1662,"2014","2014-02-19","2014-02-19","false","false","false","true","383","260","171.59","163.42","42.6","5.1","260"],
    [1663,"2014","2014-02-19","2014-02-19","false","false","false","true","81","56","36.25","34.52","5.54","5.1","56"],
    [1664,"2014","2014-02-19","2014-02-19","false","false","false","true","79","55","33.72","32.11","8.37","5.1","55"],
    [1665,"2014","2014-02-19","2014-02-19","false","false","false","true","77","53","33.72","32.11","6.44","5.1","53"],
    [1666,"2014","2014-02-19","2014-02-19","false","false","false","true","391","272","187.23","178.31","20.62","5.1","272"],
    [1667,"2014","2014-02-19","2014-02-19","false","false","false","true","72","50","31.3","29.81","5.97","5.1","72"],
    [1668,"2015","2015-12-21","2015-12-21","false","false","true","true","674","674","625.78",null,"43.89","4","674"],
    [1669,"2014","2014-02-19","2014-02-19","false","false","false","true","76","52","33.65","32.05","5.15","5.1","76"],
    [1670,"2014","2014-03-03","2014-03-03","false","false","false","true","49","35","21.89","20.85","1.22","5.1","0"],
    [1671,"2014","2014-02-19","2014-02-19","false","false","false","true","74","52","31.3","29.81","7.76","5.1","74"],
    [1672,"2014","2014-02-19","2014-02-19","false","false","false","true","70","48","31.06","29.58","4.75","5.1","70"],
    [1673,"2014","2014-02-19","2014-02-19","false","false","false","true","70","50","31.53","30.03","3.47","5.1","70"],
    [1674,"2014","2014-02-19","2014-02-19","false","false","false","true","76","52","33.65","32.05","5.15","5.1","52"],
    [1675,"2014","2014-03-03","2014-03-03","false","false","false","true","320","215","146.9","139.9","28.18","5.1","215"],
    [1676,"2014","2014-03-03","2014-03-03","false","false","false","true","162","110","73.45","69.95","13.93","5.1","110"],
    [1677,"2014","2014-02-20","2014-02-20","false","false","false","true","65","46","28.91","27.53","3.18","5.1","46"],
    [1678,"2014","2014-02-20","2014-02-20","false","false","false","true","65","45","28.48","27.12","4.36","5.1","45"],
    [1679,"2014","2014-02-20","2014-02-20","false","false","false","true","63","44","26.49","25.23","6.58","5.1","44"],
    [1680,"2014","2014-02-21","2014-02-21","false","false","false","true","320","223","152.74","145.47","16.82","5.1","223"],
    [1681,"2014","2014-02-21","2014-02-21","false","false","false","true","322","214","150.49","143.32","23.03","5.1","214"],
    [1682,"2014","2014-02-21","2014-02-21","false","false","false","true","305","205","139.99","133.32","26.75","5.1","205"],
    [1683,"2018","2018-08-23","2018-08-23","false","false","false","true","1082","751","522.06","497.2","59.29","4.1","751"],
    [1684,"2014","2014-02-21","2014-02-21","false","false","false","true","313","213","139.99","133.32","34.75","5.1","213"],
    [1685,"2014","2014-02-20","2014-02-20","false","false","false","true","81","58","36.78","35.03","4.05","5.1","58"],
    [1686,"2014","2014-02-20","2014-02-20","false","false","false","true","79","55","33.72","32.11","8.37","5.1","55"],
    [1687,"2014","2014-02-20","2014-02-20","false","false","false","true","77","53","33.72","32.11","6.44","5.1","53"],
    [1688,"2018","2018-08-20","2018-08-20","false","false","false","true","917","627","456.81","435.06","20.99","4.1","627"],
    [1689,"2014","2014-02-20","2014-02-20","false","false","false","true","81","56","36.25","34.52","5.54","5.1","81"],
    [1690,"2014","2014-02-19","2014-02-19","false","false","false","true","81","58","36.78","35.03","4.05","5.1","58"],
    [1691,"2014","2014-02-19","2014-02-19","false","false","false","true","81","56","36.25","34.52","5.54","5.1","56"],
    [1692,"2014","2014-02-19","2014-02-19","false","false","false","true","77","53","33.72","32.11","6.44","5.1","77"],
    [1693,"2014","2014-02-19","2014-02-19","false","false","false","true","79","55","33.72","32.11","8.37","5.1","79"],
    [1694,"2014","2014-03-03","2014-03-03","false","false","false","true","170","120","80.14","76.32","8.89","5.1","0"],
    [1695,"2018","2018-09-25","2018-09-25","false","false","false","true","51","35","24.69","23.51","1.9",null,"0"],
    [1696,"2014","2014-03-03","2014-03-03","false","false","false","true","338","225","157.91","150.39","24.28","5.1","225"],
    [1697,"2014","2014-03-03","2014-03-03","false","false","false","true","1099","728","519.41","494.68","80.11","5.1","728"],
    [1698,"2014","2014-03-03","2014-03-03","false","false","false","true","1069","724","483.17","460.16","120.55","5.1","724"],
    [1699,"2014","2014-03-03","2014-03-03","false","false","false","true","1041","696","483.17","460.16","92.94","5.1","696"],
    [1700,"2014","2014-03-03","2014-03-03","false","false","false","true","1093","758","527.21","502.1","58.72","5.1","758"],
    [1701,"2018","2018-09-14","2018-09-14","false","false","false","true","309","211","154.36","147.01","7.98",null,"210.99"],
    [1702,"2018","2018-08-21","2018-08-21","false","false","false","true","162","112","78.6","74.86","4.02","4.1","112"],
    [1703,"2018","2018-08-23","2018-08-23","false","false","false","true","1154","789","573.95","546.62","28.56","4.1","789"],
    [1704,"2018","2018-08-23","2018-08-23","false","false","false","true","1065","734","522.12","497.26","41.9","4.1","734"],
    [1705,"2018","2018-08-23","2018-08-23","false","false","false","true","1182","827","560.11","533.44","84.95","4.1","827"],
    [1706,"2018","2018-08-23","2018-08-23","false","false","false","true","1059","748","488.24","466.66","99.99","4.1","748"],
    [1707,"2018","2018-09-21","2018-09-21","false","false","false","true","1271","868","634","603.81","33.12",null,"868"],
    [1708,"2018","2018-09-21","2018-09-21","false","false","false","true","883","612","426.77","406.45","49.56",null,"612"],
    [1709,"2018","2018-09-21","2018-09-21","false","false","false","true","1174","808","576.74","549.28","47.71",null,"808"],
    [1710,"2018","2018-08-21","2018-08-21","false","false","false","true","321","220","158.12","150.59","7.84","4.1","220"],
    [1711,"2015","2015-12-21","2015-12-21","false","false","true","true","421","421","354.76",null,"62.1","4","421"],
    [1712,"2015","2015-12-18","2015-12-18","false","false","true","true","412","412","325.12",null,"83.28","4","412"],
    [1713,"2015","2015-12-21","2015-12-21","false","false","true","true","504","504","444.67",null,"54.75","4","504"],
    [1714,"2015","2015-12-17","2015-12-17","false","false","false","true","1444","1002","693.34","662.39","85.22","4","1002"],
    [1715,"2015","2015-12-17","2015-12-17","false","false","false","true","801","563","374.46","356.63","65.55","4","563"],
    [1716,"2015","2015-12-17","2015-12-17","false","false","false","true","758","512","343.19","326.85","87.85",null,"512"],
    [1717,"2017","2017-03-14","2017-03-14","false","false","false","true","132","95","59.13","56.31","12.57","4","95"],
    [1718,"2015","2015-11-26","2015-11-26","false","false","false","true","143","101","67.01","64.06","8.11","4","143"],
    [1719,"2017","2017-03-10","2017-03-10","false","false","false","true","28","20","12.25","11.67","0.26","4","20"],
    [1720,"2017","2017-03-14","2017-03-14","false","false","false","true","235","164","112.12","106.78","12.09","4","164"],
    [1721,"2017","2017-03-14","2017-03-14","false","false","false","true","213","146","104.5","99.52","3.8","4","146"],
    [1722,"2017","2017-03-15","2017-03-15","false","false","false","true","159","113","73.44","70.19","11.8","4","112"],
    [1723,"2017","2017-03-14","2017-03-14","false","false","false","true","138","96","66.24","63.09","4.62","4","96"],
    [1724,"2017","2017-03-14","2017-03-14","false","false","false","true","151","106","71.06","67.68","7.67","4","106"],
    [1725,"2017","2017-03-14","2017-03-14","false","false","false","true","159","113","73.44","70.19","11.79","4","112"],
    [1726,"2015","2015-11-19","2015-11-19","false","false","false","true","541","369","270.77","257.88","7.99","4","369"],
    [1727,"2017","2017-03-15","2017-03-15","false","false","false","true","84","61","36.78","35.03","7.83","4","0"],
    [1728,"2017","2017-03-15","2017-03-15","false","false","false","true","132","93","60.48","57.8","9.74","4","0"],
    [1729,"2017","2017-03-15","2017-03-15","false","false","false","true","125","88","58.53","55.74","6.31","4","0"],
    [1730,"2017","2017-03-15","2017-03-15","false","false","false","true","115","80","54.55","51.95","3.81","4","0"],
    [1731,"2015","2015-10-14","2015-10-14","false","false","false","true","38","27","17.41","16.58","0.4","4","0"],
    [1732,"2015","2015-10-14","2015-10-14","false","false","false","true","38","27","17.41","16.58","0.26","4","27"],
    [1733,"2017","2017-03-15","2017-03-15","false","false","false","true","168","117","79.43","75.65","8.58","4","117"],
    [1734,"2017","2017-03-15","2017-03-15","false","false","false","true","154","107","74.04","70.51","5.17","4","107"],
    [1735,"2017","2017-03-15","2017-03-15","false","false","false","true","138","96","66.24","63.09","4.63","4","96"],
    [1736,"2017","2017-03-15","2017-03-15","false","false","false","true","151","106","71.06","67.68","7.68","4","106"],
    [1737,"2017","2017-03-15","2017-03-15","false","false","false","true","132","93","60.48","57.8","9.74","4","93"],
    [1738,"2017","2017-03-15","2017-03-15","false","false","false","true","84","61","36.78","35.03","7.83","4","61"],
    [1739,"2017","2017-03-15","2017-03-15","false","false","false","true","132","93","60.48","57.8","9.74","4","93"],
    [1740,"2017","2017-03-15","2017-03-15","false","false","false","true","115","80","54.55","51.95","3.81","4","80"],
    [1741,"2017","2017-03-15","2017-03-15","false","false","false","true","84","61","36.78","35.03","7.83","4","61"],
    [1742,"2017","2017-03-15","2017-03-15","false","false","false","true","89","64","39.42","37.54","8.38","4","64"],
    [1743,"2017","2017-03-15","2017-03-15","false","false","false","true","115","80","54.55","51.95","3.81","4","80"],
    [1744,"2017","2017-03-15","2017-03-15","false","false","false","true","125","88","58.53","55.74","6.31","4","88"],
    [1745,"2017","2017-03-15","2017-03-15","false","false","false","true","122","85","58.44","55.66","4.08","4","85"],
    [1746,"2017","2017-03-15","2017-03-15","false","false","false","true","141","100","64.8","61.93","10.43","4","100"],
    [1747,"2017","2017-03-15","2017-03-15","false","false","false","true","134","94","62.71","59.72","6.77","4","94"],
    [1748,"2017","2017-03-15","2017-03-15","false","false","false","true","129","90","62.34","59.37","4.35","4","90"],
    [1749,"2017","2017-03-15","2017-03-15","false","false","false","true","150","106","69.12","66.06","11.1","4","106"],
    [1750,"2017","2017-03-15","2017-03-15","false","false","false","true","142","99","66.89","63.7","7.22","4","99"],
    [1751,"2015","2015-10-21","2015-10-21","false","false","false","true","322","219","162.07","154.35","1.67","4","0"],
    [1752,"2017","2017-03-27","2017-03-27","false","false","false","true","2016","1385","994.84","947.47","69.6","4","0"],
    [1753,"2015","2015-10-15","2015-10-15","false","false","false","true","412","282","204.26","195.24","9.33","4","282"],
    [1754,"2015","2015-10-15","2015-10-15","false","false","false","true","725","496","360.69","343.51","16.42","4","496"],
    [1755,"2015","2015-10-14","2015-10-14","false","false","false","true","422","290","207.45","197.57","13.34","4","290"],
    [1756,"2015","2015-10-16","2015-10-16","false","false","false","true","110","76","54.06","51.49","0.53","4","76"],
    [1757,"2015","2015-10-14","2015-10-14","false","false","false","true","663","456","327.01","311.44","21.03","4","456"],
    [1758,"2015","2015-10-21","2015-10-21","false","false","false","true","263","179","132.24","125.94","1.36","4","179"],
    [1759,"2015","2015-10-21","2015-10-21","false","false","false","true","78","54","37.99","36.18","0.39","4","54"],
    [1760,"2015","2015-11-10","2015-11-10","false","false","false","true","609","414","307.79","293.13","3.74","4","414"],
    [1761,"2017","2017-03-15","2017-03-15","false","false","false","true","185","129","87.79","83.61","9.48","4","129"],
    [1762,"2017","2017-03-15","2017-03-15","false","false","false","true","170","118","81.83","77.93","5.71","4","118"],
    [1763,"2017","2017-03-15","2017-03-15","false","false","false","true","186","133","84.07","80.07","17.89","4","133"],
    [1764,"2004","2004-06-10","2004-06-10","true","false","false","false","116.14","116.14","102.63",null,"10.26",null,"0"],
    [1765,"2017","2017-03-15","2017-03-15","false","false","false","true","257","178","124.69","118.75","8.71","4","178"],
    [1766,"2017","2017-03-15","2017-03-15","false","false","false","true","279","194","133.77","127.4","14.43","4","194"],
    [1767,"2017","2017-03-15","2017-03-15","false","false","false","true","124","89","55.18","52.55","11.58","4","89"],
    [1768,"2017","2017-03-27","2017-03-27","false","false","false","true","209","143","104.19","99.23","2.32","4","0"],
    [1769,"2021","2021-01-25","2021-01-25","false","false","false","true","569","393","272.14","264.22","27.36","5.45","0"],
    [1770,"2021","2021-01-25","2021-01-25","false","false","false","true","459","315","222.86","216.37","15.27","5.45","0"],
    [1771,"2021","2021-01-25","2021-01-25","false","false","false","true","451","307","222.36","215.88","7.02","5.45","0"],
    [1772,"2017","2017-03-30","2017-03-30","false","false","false","true","200","138","98.04","93.37","5.32","4","138"],
    [1773,"2017","2017-03-29","2017-03-29","false","false","false","true","904","634","425.16","406.45","68.89","4","633"],
    [1774,"2017","2017-03-29","2017-03-29","false","false","false","true","1000","687","492.03","468.6","34.9","4","687"],
    [1775,"2017","2017-03-29","2017-03-29","false","false","false","true","1093","758","527.89","502.75","57.56","4","758"],
    [1776,"2017","2017-03-29","2017-03-29","false","false","false","true","607","430","278.39","265.13","59.55","4","430"],
    [1777,"2017","2017-04-20","2017-04-20","false","false","false","true","352","250","160.14","152.51","34.54","4","250"],
    [1778,"2017","2017-04-20","2017-04-20","false","false","false","true","689","483","323.34","308.82","52.91","4","483"],
    [1779,"2017","2017-04-20","2017-04-20","false","false","false","true","631","438","303.65","289.19","33.64","4","438"],
    [1780,"2017","2017-04-20","2017-04-20","false","false","false","true","578","398","283.02","269.54","20.58","4","398"],
    [1781,"2021","2021-01-22","2021-01-22","false","false","false","true","1458","989","725.21","704.08","22.75","5.45","989"],
    [1782,"2021","2021-01-22","2021-01-22","false","false","false","true","1488","1017","726.88","705.7","49.61","5.45","1017"],
    [1783,"2021","2021-02-08","2021-02-08","false","false","false","true","296","209","136.4","129.9","24.09","5.45","0"],
    [1784,"2021","2021-02-12","2021-02-12","false","false","false","true","1140","770","571.44","554.8","7.75","5.45","0"],
    [1785,"2015","2015-11-16","2015-11-16","false","false","false","true","298","208","141.57","135.22","16.94","4","208"],
    [1786,"2004","2004-11-02","2004-11-02","true","false","false","false","89.04","89.04","77.99",null,"7.8",null,"0"],
    [1787,"2015","2015-11-18","2015-11-18","false","false","false","true","158","111","74.31","71.02","8.93","4","111"],
    [1788,"2015","2015-11-18","2015-11-18","false","false","false","true","76","55","33.89","32.28","5.84","4","55"],
    [1789,"2019","2019-09-27","2019-09-27","false","false","false","true","2137","1505","995.05","947.66","188.7","5.25","0"],
    [1790,"2021","2021-02-12","2021-02-12","false","false","false","true","89","89","86.8",null,"2.48",null,"89"],
    [1791,"2016","2016-10-28","2016-10-28","false","false","false","true","602","415","294.32","280.3","28.42",null,"415"],
    [1792,"2016","2016-10-28","2016-10-28","false","false","false","true","672","469","319.09","304.75","47.66",null,"469"],
    [1793,"2016","2016-11-02","2016-11-02","false","false","false","true","481","327","242.42","230.88","2.52","4.3","327"],
    [1794,"2016","2016-11-02","2016-11-02","false","false","false","true","528","357","268.88","256.08","2.8",null,"357"],
    [1795,"2016","2016-10-31","2016-10-31","false","false","false","true","369","251","185.77","176.92","1.9","4.3","251"],
    [1796,"2016","2016-10-28","2016-10-28","false","false","false","true","334","235","155.2","147.81","31.26",null,"235"],
    [1797,"2016","2016-11-04","2016-11-04","false","false","false","true","37","26","16.93","16.12","0.18","4.3","26"],
    [1798,"2019","2019-07-04","2019-07-04","false","false","false","true","658","449","323.3","313.88","16.41","4.3","449"],
    [1799,"2019","2019-07-04","2019-07-04","false","false","false","true","180","124","87.78","83.6","3.73","4.3","124"],
    [1800,"2021","2021-02-11","2021-02-11","false","false","false","true","199","141","91.71","87.34","14.66","5.45","141"],
    [1801,"2019","2019-09-20","2019-09-20","false","false","false","true","928","634","454.5","441.26","26.64","5.25","634"],
    [1802,"2019","2019-09-20","2019-09-20","false","false","false","true","880","612","422.42","402.3","49.64","5.25","612"],
    [1803,"2019","2019-09-20","2019-09-20","false","false","false","true","894","626","422.36","402.25","63.7","5.25","626"],
    [1804,"2019","2019-09-20","2019-09-20","false","false","false","true","952","657","464.34","442.23","40.41","5.25","657"],
    [1805,"2019","2019-09-20","2019-09-20","false","false","false","true","976","688","453.15","431.57","85.61","5.25","688"],
    [1806,"2019","2019-09-20","2019-09-20","false","false","false","true","632","430","312.2","303.11","11.67","5.25","430"],
    [1807,"2004","2004-11-02","2004-11-02","true","false","false","false","170.33","170.33","151.89",null,"15.19",null,"0"],
    [1808,"2016","2016-11-28","2016-11-28","false","false","false","true","90","62","38.83","36.98","9.58","4.3","0"],
    [1809,"2016","2016-11-28","2016-11-28","false","false","false","true","141","100","64.8","61.93","9.86","4.3","0"],
    [1810,"2016","2016-11-23","2016-11-23","false","false","false","true","670","455","338.99","322.85","4.12","4.3","455"],
    [1811,"2016","2016-11-22","2016-11-22","false","false","false","true","541","368","273.2","260.19","3.3","4.3","368"],
    [1812,"2016","2016-11-09","2016-11-09","false","false","false","true","326","222","163.38","155.6","1.8","4.3","222"],
    [1813,"2016","2016-11-25","2016-11-25","false","false","false","true","114","79","54.55","51.95","3.32","4.3","79"],
    [1814,"2016","2016-11-25","2016-11-25","false","false","false","true","125","88","58.53","55.74","5.79","4.3","88"],
    [1815,"2016","2016-11-24","2016-11-24","false","false","false","true","682","468","337.11","321.06","20.47","4.3","468"],
    [1816,"2016","2016-11-24","2016-11-24","false","false","false","true","746","517","361.69","344.46","35.75","4.3","517"],
    [1817,"2016","2016-11-24","2016-11-24","false","false","false","true","818","572","386.02","368.72","58.54","4.3","572"],
    [1818,"2016","2016-11-24","2016-11-24","false","false","false","true","344","244","157.67","150.16","32.13","4.3","244"],
    [1819,"2016","2016-11-24","2016-11-24","false","false","false","true","346","235","155.34","147.94","38.32","4.3","235"],
    [1820,"2016","2016-11-11","2016-11-11","false","false","false","true","299","205","147.81","140.77","6.37","4.3","205"],
    [1821,"2016","2016-11-11","2016-11-11","false","false","false","true","333","228","164.33","156.5","7.08","4.3","228"],
    [1822,"2016","2016-11-22","2016-11-22","false","false","false","true","1166","797","581.45","553.76","25.6","4.3","797"],
    [1823,"2016","2016-11-22","2016-11-22","false","false","false","true","545","374","268.75","255.95","16.28","4.3","374"],
    [1824,"2016","2016-11-28","2016-11-28","false","false","false","true","133","93","62.71","59.72","6.22","4.3","0"],
    [1825,"2016","2016-11-28","2016-11-28","false","false","false","true","123","86","58.44","55.66","3.57","4.3","0"],
    [1826,"2019","2019-09-27","2019-09-27","false","false","false","true","686","484","317.67","302.54","60.23","5.25","0"],
    [1827,"2016","2016-11-29","2016-11-29","false","false","false","true","133","93","62.71","59.72","6.22","4.3","93"],
    [1828,"2016","2016-11-29","2016-11-29","false","false","false","true","141","100","64.8","61.93","9.87","4.3","100"],
    [1829,"2016","2016-11-29","2016-11-29","false","false","false","true","90","62","38.83","36.98","9.58","4.3","62"],
    [1830,"2016","2016-11-29","2016-11-29","false","false","false","true","141","100","64.8","61.93","9.87","4.3","100"],
    [1831,"2016","2016-11-29","2016-11-29","false","false","false","true","133","93","62.71","59.72","6.22","4.3","93"],
    [1832,"2016","2016-11-29","2016-11-29","false","false","false","true","123","86","58.44","55.66","3.58","4.3","86"],
    [1833,"2016","2016-11-29","2016-11-29","false","false","false","true","90","62","38.83","36.98","9.58","4.3","62"],
    [1834,"2016","2016-11-29","2016-11-29","false","false","false","true","150","106","69.12","66.06","10.51","4.3","106"],
    [1835,"2016","2016-11-29","2016-11-29","false","false","false","true","142","99","66.89","63.7","6.64","4.3","99"],
    [1836,"2016","2016-11-29","2016-11-29","false","false","false","true","130","91","62.34","59.37","3.81","4.3","91"],
    [1837,"2016","2016-11-29","2016-11-29","false","false","false","true","95","66","41.42","39.45","10.24","4.3","66"],
    [1838,"2016","2016-11-29","2016-11-29","false","false","false","true","95","68","42.04","40.04","8.58","4.3","68"],
    [1839,"2016","2016-11-29","2016-11-29","false","false","false","true","161","112","77.93","74.22","4.77","4.3","112"],
    [1840,"2016","2016-11-29","2016-11-29","false","false","false","true","118","81","51.78","49.31","12.79","4.3","81"],
    [1841,"2016","2016-11-29","2016-11-29","false","false","false","true","187","132","86.41","82.58","13.15","4.3","132"],
    [1842,"2016","2016-11-29","2016-11-29","false","false","false","true","176","123","83.61","79.63","8.31","4.3","123"],
    [1843,"2019","2019-10-01","2019-10-01","false","false","false","true","150","105","71","67.62","5.89","5.25","105"],
    [1844,"2019","2019-10-01","2019-10-01","false","false","false","true","419","287","203.86","197.92","12.18","5.25","287"],
    [1845,"2019","2019-09-30","2019-09-30","false","false","false","true","234","163","112.04","106.7","10.17","5.25","163"],
    [1846,"2019","2019-09-30","2019-09-30","false","false","false","true","183","128","87.14","82.99","7.67","5.25","128"],
    [1847,"2019","2019-10-01","2019-10-01","false","false","false","true","259","177","126.54","122.85","3.5","5.25","177"],
    [1848,"2019","2019-10-01","2019-10-01","false","false","false","true","504","349","244.14","232.51","21.51","5.25","349"],
    [1849,"2019","2019-10-01","2019-10-01","false","false","false","true","464","315","230.06","223.36","6.37","5.25","0"],
    [1850,"2019","2019-10-03","2019-10-03","false","false","false","true","1004","1004","998.63",null,null,"5.25","0"],
    [1851,"2019","2019-10-03","2019-10-03","false","false","false","true","1629","1131","783.86","746.53","93.12","5.25","1629"],
    [1852,"2019","2019-10-03","2019-10-03","false","false","false","true","1654","1157","783.75","746.43","119.23","5.25","1654"],
    [1853,"2019","2019-10-01","2019-10-01","false","false","false","true","318","222","151.11","143.91","17.93","5.25","222"],
    [1854,"2019","2019-10-01","2019-10-01","false","false","false","true","472","332","222.06","211.49","33.74","5.25","332"],
    [1855,"2019","2019-10-01","2019-10-01","false","false","false","true","516","365","238.26","226.91","45.27","5.25","365"],
    [1856,"2019","2019-10-01","2019-10-01","false","false","false","true","243","166","119.09","115.62","3.3","5.25","166"],
    [1857,"2019","2019-10-01","2019-10-01","false","false","false","true","181","124","87.8","85.24","2.9","5.25","124"],
    [1858,"2019","2019-10-02","2019-10-02","false","false","false","true","590","408","286.71","273.06","25.3","5.25","408"],
    [1859,"2019","2019-10-02","2019-10-02","false","false","false","true","545","380","260.84","248.41","30.97","5.25","380"],
    [1860,"2019","2019-10-02","2019-10-02","false","false","false","true","453","308","224.21","217.68","6.23","5.25","308"],
    [1861,"2019","2019-10-02","2019-10-02","false","false","false","true","604","427","279.79","266.47","53.2","5.25","427"],
    [1862,"2019","2019-10-02","2019-10-02","false","false","false","true","554","389","260.79","248.37","39.63","5.25","389"],
    [1863,"2019","2019-10-02","2019-10-02","false","false","false","true","575","394","280.63","272.46","16.79","5.25","394"],
    [1864,"2019","2019-10-01","2019-10-01","false","false","false","true","323","220","158.41","153.8","4.6","5.25","220"],
    [1865,"2019","2019-10-01","2019-10-01","false","false","false","true","477","324","235.71","228.84","6.53","5.25","324"],
    [1866,"2019","2019-10-17","2019-10-17","false","false","false","true","206","145","97.01","92.39","11.95","5.25","0"],
    [1867,"2019","2019-10-16","2019-10-16","false","false","false","true","291","200","140.56","136.47","8.61","5.25","200"],
    [1868,"2019","2019-10-09","2019-10-09","false","false","false","true","507","345","250.1","242.82","9","5.25","345"],
    [1869,"2019","2019-10-09","2019-10-09","false","false","false","true","553","376","274.19","266.2","7.82","5.25","376"],
    [1870,"2026","2026-03-09","2026-03-02","true","false","false","false","213","213","159","39.1","7.65","7.83","0"],
    [1871,"2019","2019-10-09","2019-10-09","false","false","false","true","364","248","179.68","174.45","5.12","5.25","248"],
    [1872,"2019","2019-10-09","2019-10-09","false","false","false","true","314","214","154.05","149.56","5.32","5.25","214"],
    [1873,"2019","2019-10-09","2019-10-09","false","false","false","true","385","262","190.07","184.54","5.42","5.25","262"],
    [1874,"2019","2019-10-09","2019-10-09","false","false","false","true","40","29","17.59","17.08","0.22","5.25","29"],
    [1875,"2019","2019-10-09","2019-10-09","false","false","false","true","1177","804","576.32","559.53","34.89","5.25","804"],
    [1876,"2019","2019-10-09","2019-10-09","false","false","false","true","926","628","460.44","447.03","13.12","5.25","628"],
    [1877,"2019","2019-10-16","2019-10-16","false","false","false","true","246","170","119.22","113.54","8.35","5.25","170"],
    [1878,"2019","2019-10-17","2019-10-17","false","false","false","true","349","244","165.48","157.6","19.89","5.25","0"],
    [1879,"2019","2019-10-22","2019-10-22","false","false","false","true","406","287","186.86","177.96","35.9","5.25","0"],
    [1880,"2019","2019-10-22","2019-10-22","false","false","false","true","576","397","282.77","269.3","18.62","5.25","397"],
    [1881,"2019","2019-10-22","2019-10-22","false","false","false","true","844","577","412.32","400.31","25.5","5.25","577"],
    [1882,"2019","2019-10-17","2019-10-17","false","false","false","true","695","470","348.14","338","3.84","5.25","470"],
    [1883,"2019","2019-10-17","2019-10-17","false","false","false","true","290","198","142.25","138.11","4.17","5.25","198"],
    [1884,"2019","2019-10-22","2019-10-22","false","false","false","true","396","275","191.48","182.36","17.27","5.25","275"],
    [1885,"2019","2019-10-17","2019-10-17","false","false","false","true","367","252","178.05","172.86","10.92","5.25","252"],
    [1886,"2019","2019-10-17","2019-10-17","false","false","false","true","242","171","111.86","106.53","17.75","5.25","171"],
    [1887,"2019","2019-10-17","2019-10-17","false","false","false","true","354","249","165.46","157.58","25.4","5.25","249"],
    [1888,"2019","2019-10-17","2019-10-17","false","false","false","true","349","244","165.48","157.6","19.89","5.25","244"],
    [1889,"2019","2019-10-17","2019-10-17","false","false","false","true","376","261","181.9","173.24","16.32","5.25","261"],
    [1890,"2004","2004-11-22","2004-11-22","true","false","false","false","182.13","182.13","170.36",null,"8.52",null,"0"],
    [1891,"2019","2019-10-28","2019-10-28","false","false","false","true","338","239","155.35","147.95","28.75","5.25","0"],
    [1892,"2019","2019-10-29","2019-10-29","false","false","false","true","687","485","317.67","302.54","61.24","5.25","0"],
    [1893,"2019","2019-10-29","2019-10-29","false","false","false","true","629","441.01","296.09","281.99","45.81","5.25","0"],
    [1894,"2017","2017-01-19","2017-01-19","false","false","false","true","289","199","141.3","134.57","9.25","4","0"],
    [1895,"2016","2016-12-13","2016-12-13","false","false","false","true","353","243","172.85","164.62","10.79","4","243"],
    [1896,"2016","2016-12-13","2016-12-13","false","false","false","true","547","379","263.94","251.87","26.59","4","379"],
    [1897,"2016","2016-12-13","2016-12-13","false","false","false","true","196","138","91.15","86.81","13.94","4","138"],
    [1898,"2016","2016-12-13","2016-12-13","false","false","false","true","198","133","89.81","85.53","18.44","4","133"],
    [1899,"2019","2019-10-22","2019-10-22","false","false","false","true","498","339","246.39","239.21","7.35","5.25","339"],
    [1900,"2019","2019-10-29","2019-10-29","false","false","false","true","671","464","325.51","310.01","29.59","5.25","464"],
    [1901,"2019","2019-10-29","2019-10-29","false","false","false","true","55","40","24.27","23.11","1.91","5.25","40"],
    [1902,"2019","2019-10-29","2019-10-29","false","false","false","true","515","350","254.55","247.14","7.77","5.25","350"],
    [1903,"2019","2019-10-28","2019-10-28","false","false","false","true","48","35","20.93","19.93","1.9","5.25","35"],
    [1904,"2019","2019-10-28","2019-10-28","false","false","false","true","390","274","182.88","174.17","28.28","5.25","274"],
    [1905,"2019","2019-10-28","2019-10-28","false","false","false","true","335","236","155.35","147.95","25.77","5.25","236"],
    [1906,"2019","2019-10-28","2019-10-28","false","false","false","true","384","268","182.9","174.19","22.18","5.25","268"],
    [1907,"2019","2019-10-23","2019-10-23","false","false","false","true","568","568","529.76",null,"37.56",null,"568"],
    [1908,"2019","2019-10-23","2019-10-23","false","false","false","true","656","656","618.49",null,"38.32",null,"656"],
    [1909,"2019","2019-10-23","2019-10-23","false","false","false","true","509","509","494.13",null,"14.78",null,"509"],
    [1910,"2019","2019-10-29","2019-10-29","false","false","false","true","571","398","272.65","259.67","33.09","5.25","398"],
    [1911,"2017","2017-01-20","2017-01-20","false","false","false","true","354","246","170.29","162.18","17.64","4","0"],
    [1912,"2017","2017-02-15","2017-02-15","false","false","false","true","723","723","722.8",null,null,null,"0"],
    [1913,"2017","2017-01-19","2017-01-19","false","false","false","true","868","591","435.41","414.68","13.98","4","591"],
    [1914,"2017","2017-02-15","2017-02-15","false","false","false","true","1464","1005","722.8","688.38","48.81","4","1005"],
    [1915,"2017","2017-02-15","2017-02-15","false","false","false","true","801","553","390.93","372.31","33.9","4","553"],
    [1916,"2017","2017-02-28","2017-02-28","false","false","false","true","738","509","361.55","344.33","31.74",null,"509"],
    [1917,"2017","2017-02-28","2017-02-28","false","false","false","true","1161","796","574.76","547.39","39.42",null,"796"],
    [1918,"2019","2019-11-07","2019-11-07","false","false","false","true","767","521","380.45","369.37","11.96","5.25","521"],
    [1919,"2019","2019-11-07","2019-11-07","false","false","false","true","973","665","476.2","462.33","30.23","5.25","665"],
    [1920,"2019","2019-11-07","2019-11-07","false","false","false","true","1000","691","486.52","463.35","44.65","5.25","691"],
    [1921,"2019","2019-11-07","2019-11-07","false","false","false","true","500","347","241.71","230.2","22.56","5.25","347"],
    [1922,"2019","2019-10-31","2019-10-31","false","false","false","true","485","330","239.58","232.6","7.36","5.25","330"],
    [1923,"2019","2019-10-31","2019-10-31","false","false","false","true","592","415","278.67","265.4","43.17","5.25","415"],
    [1924,"2019","2019-10-31","2019-10-31","false","false","false","true","647","457","298.98","284.74","57.71","5.25","457"],
    [1925,"2019","2019-10-31","2019-10-31","false","false","false","true","632","437","306.37","291.78","27.91","5.25","437"],
    [1926,"2019","2019-10-31","2019-10-31","false","false","false","true","583","406","278.7","265.43","33.88","5.25","406"],
    [1927,"2019","2019-10-31","2019-10-31","false","false","false","true","615","421","299.87","291.14","18.82","5.25","421"],
    [1928,"2019","2019-12-09","2019-12-09","false","false","false","true","571","399","270.94","258.04","37.05","5.25","399"],
    [1929,"2019","2019-12-09","2019-12-09","false","false","false","true","689","487","317.67","302.54","62.53","5.25","0"],
    [1930,"2019","2019-12-09","2019-12-09","false","false","false","true","58","42","25.15","23.95","4","5.25","0"],
    [1931,"2019","2019-12-20","2019-12-20","false","false","false","true","32990","23073","15618.44","14874.7","2496.79",null,"0"],
    [1932,"2019","2019-12-23","2019-12-23","false","false","false","true","392","278","179.76","171.2","35.64","5.45","278"],
    [1933,"2019","2019-12-23","2019-12-23","false","false","false","true","360","253","167.55","159.57","26.83","5.45","253"],
    [1934,"2019","2019-12-23","2019-12-23","false","false","false","true","354","247","167.57","159.59","21.25","5.25","247"],
    [1935,"2019","2019-12-23","2019-12-23","false","false","false","true","383","266","184.22","175.44","17.73","5.45","266"],
    [1936,"2019","2019-12-23","2019-12-23","false","false","false","true","253","174","121.6","118.06","8.29","5.45","174"],
    [1937,"2019","2019-12-23","2019-12-23","false","false","false","true","1230","862","579.1","551.53","92.74","5.45","862"],
    [1938,"2019","2019-12-23","2019-12-23","false","false","false","true","1209","841","579.19","551.61","73.46","5.25","841"],
    [1939,"2019","2019-12-23","2019-12-23","false","false","false","true","1309","905","636.67","606.35","61.32","5.45","905"],
    [1940,"2019","2019-12-23","2019-12-23","false","false","false","true","1276","873","623.18","605.03","42.45","5.45","873"],
    [1941,"2019","2019-12-23","2019-12-23","false","false","false","true","1342","947","621.32","591.73","123.18","5.45","947"],
    [1942,"2020","2020-02-19","2020-02-19","false","false","false","true","912","627","448.8","427.43","30.73","5.45","0"],
    [1943,"2020","2020-02-19","2020-02-19","false","false","false","true","2266","1550","1105.78","1073.57","80.7","5.45","0"],
    [1944,"2020","2020-02-19","2020-02-19","false","false","false","true","132","91","63.27","61.43","2.42","5.45","0"],
    [1945,"2020","2020-02-19","2020-02-19","false","false","false","true","2025","1375","1004.04","974.8","41.1","5.45","0"],
    [1946,"2018","2018-01-31","2018-01-31","false","false","false","true","1326","933","618.08","589.22","115.37","4.1","0"],
    [1947,"2018","2018-01-31","2018-01-31","false","false","false","true","1157","801","560.31","533.62","59.17","4.1","0"],
    [1948,"2018","2018-01-03","2018-01-03","false","false","false","true","607","412","306.37","291.78","9.12",null,"412"],
    [1949,"2018","2018-01-03","2018-01-03","false","false","false","true","687","482","321.22","306.79","59.28",null,"482"],
    [1950,"2018","2018-01-03","2018-01-03","false","false","false","true","561","384","278.7","265.43","16.79",null,"384"],
    [1951,"2018","2018-01-03","2018-01-03","false","false","false","true","570","393","278.67","265.4","26.07",null,"393"],
    [1952,"2020","2020-02-19","2020-02-19","false","false","false","true","280","195","134.03","127.65","12.87","5.35","195"],
    [1953,"2020","2020-02-14","2020-02-14","false","false","false","true","626","425","310.7","301.65","12.59",null,"425"],
    [1954,"2020","2020-02-14","2020-02-14","false","false","false","true","752","523","361.44","344.23","47.42",null,"523"],
    [1955,"2020","2020-02-19","2020-02-19","false","false","false","true","1340","909","666.33","646.92","27.28",null,"909"],
    [1956,"2020","2020-02-19","2020-02-19","false","false","false","true","262","185","121.92","116.11","19.49","5.35","185"],
    [1957,"2020","2020-02-19","2020-02-19","false","false","false","true","273","188","131.2","127.38","8.89","5.35","188"],
    [1958,"2020","2020-02-14","2020-02-14","false","false","false","true","795","543","388.9","377.57","28.23",null,"543"],
    [1959,"2020","2020-02-14","2020-02-14","false","false","false","true","815","563","397.32","378.4","40.02",null,"563"],
    [1960,"2020","2020-02-19","2020-02-19","false","false","false","true","258","181","121.94","116.13","15.43","5.35","181"],
    [1961,"2020","2020-02-19","2020-02-19","false","false","false","true","63","45","27.97","26.64","2.61","5.35","45"],
    [1962,"2020","2020-02-19","2020-02-19","false","false","false","true","59","43","25.44","24.23","4","5.35","43"],
    [1963,"2020","2020-02-19","2020-02-19","false","false","false","true","58","42","25.44","24.23","3.15","5.35","42"],
    [1964,"2018","2018-01-31","2018-01-31","false","false","false","true","1122","775","545.86","519.87","52.4","4.1","0"],
    [1965,"2018","2018-01-31","2018-01-31","false","false","false","true","1104","757","545.94","519.94","34.2","4.1","0"],
    [1966,"2018","2018-01-31","2018-01-31","false","false","false","true","1195","814","600.13","571.55","19.32","4.1","0"],
    [1967,"2018","2018-03-06","2018-03-06","false","false","false","true","384","269","181.92","173.26","24.82","4.1","0"],
    [1968,"2018","2018-03-09","2018-03-09","false","false","false","true","2170","1491","1068.96","1018.06","79.48","4.1","0"],
    [1969,"2018","2018-02-09","2018-02-09","false","false","false","true","508","347","253.9","241.81","8.37","4.1","347"],
    [1970,"2018","2018-02-23","2018-02-23","false","false","false","true","851","583","422.42","402.3","27.3",null,"583"],
    [1971,"2018","2018-02-23","2018-02-23","false","false","false","true","865","597","422.36","402.25","41.38",null,"597"],
    [1972,"2018","2018-02-23","2018-02-23","false","false","false","true","934","646","453.15","431.57","48.75",null,"646"],
    [1973,"2004","2004-06-10","2004-06-10","true","false","false","false","111.62","111.62","98.52",null,"9.85",null,"0"],
    [1974,"2018","2018-02-23","2018-02-23","false","false","false","true","839","589","391.22","373.91","73.98",null,"589"],
    [1975,"2018","2018-02-23","2018-02-23","false","false","false","true","922","627","464.34","442.23","15.87",null,"627"],
    [1976,"2018","2018-03-06","2018-03-06","false","false","false","true","383","268","181.92","173.26","23.86","4.1","268"],
    [1977,"2018","2018-03-06","2018-03-06","false","false","false","true","408","281","200.32","190.78","13.13","4.1","281"],
    [1978,"2018","2018-02-09","2018-02-09","false","false","false","true","464","318","230.35","219.38","11.12","4.1","318"],
    [1979,"2018","2018-02-28","2018-02-28","false","false","false","true","1343","928","653.13","622.03","64.27","4.1","928"],
    [1980,"2018","2018-02-28","2018-02-28","false","false","false","true","1322","907","653.22","622.11","42.52","4.1","907"],
    [1981,"2018","2018-02-28","2018-02-28","false","false","false","true","1081","759","503.66","481.71","95.33",null,"759"],
    [1982,"2018","2018-02-28","2018-02-28","false","false","false","true","1468","1023","700.74","667.37","95.66","4.1","1023"],
    [1983,"2018","2018-02-28","2018-02-28","false","false","false","true","1431","975","718.06","683.87","24.85","4.1","975"],
    [1984,"2018","2018-03-09","2018-03-09","false","false","false","true","95","65","46.77","44.54","3.08",null,"65"],
    [1985,"2018","2018-03-05","2018-03-05","false","false","false","true","1972","1357","969.26","923.1","79.79",null,"1357"],
    [1986,"2018","2018-03-05","2018-03-05","false","false","false","true","1956","1341","969.38","923.22","63.5",null,"1341"],
    [1987,"2018","2018-03-05","2018-03-05","false","false","false","true","594","405","296.63","282.5","14.19",null,"405"],
    [1988,"2018","2018-03-09","2018-03-09","false","false","false","true","593","408","291.76","277.87","19.21","4.1","408"],
    [1989,"2018","2018-03-09","2018-03-09","false","false","false","true","501","346","244.58","232.93","18.89","4.1","346"],
    [1990,"2018","2018-03-09","2018-03-09","false","false","false","true","181","126","87.08","82.93","7.19","4.1","0"],
    [1991,"2018","2018-03-09","2018-03-09","false","false","false","true","180","125","87.09","82.94","5.73","4.1","0"],
    [1992,"2018","2018-03-09","2018-03-09","false","false","false","true","2801","1920","1387.8","1321.72","91.38",null,"1920"],
    [1993,"2018","2018-03-09","2018-03-09","false","false","false","true","2119","1455","1045.48","995.69","77.74",null,"1455"],
    [1994,"2018","2018-03-14","2018-03-14","false","false","false","true","668","458","330.96","315.2","21.94",null,"458"],
    [1995,"2018","2018-03-14","2018-03-14","false","false","false","true","1780","1221","879.69","837.8","58.16","4.1","1221"],
    [1996,"2018","2018-03-14","2018-03-14","false","false","false","true","1520","1070","706.03","675.23","134.64","4.1","1070"],
    [1997,"2018","2018-03-14","2018-03-14","false","false","false","true","1809","1250","879.56","837.68","87.47","4.1","1250"],
    [1998,"2018","2018-03-14","2018-03-14","false","false","false","true","1977","1378","943.67","898.74","129.8","4.1","1378"],
    [1999,"2018","2018-03-14","2018-03-14","false","false","false","true","1893","1279","967.01","920.96","1","4.1","1279"],
    [2000,"2018","2018-03-19","2018-03-19","false","false","false","true","648","441","325.51","310.01","11.8",null,"441"],
    [2001,"2018","2018-03-19","2018-03-19","false","false","false","true","50","34","25.07","23.88","0.6",null,"34"],
    [2002,"2018","2018-03-20","2018-03-20","false","false","false","true","653","451","317.86","302.72","31.83",null,"451"],
    [2003,"2018","2018-03-20","2018-03-20","false","false","false","true","642","440","317.9","302.76","21.24",null,"440"],
    [2004,"2018","2018-03-15","2018-03-15","false","false","false","true","377","260","185.15","176.33","12.29","4.1","260"],
    [2005,"2018","2018-03-12","2018-03-12","false","false","false","true","689","474","339.66","323.49","22.46","4.1","474"],
    [2006,"2018","2018-03-12","2018-03-12","false","false","false","true","765","534","364.38","347.03","50.12","4.1","534"],
    [2007,"2018","2018-03-12","2018-03-12","false","false","false","true","746","509","373.39","355.61","13.3","4.1","509"],
    [2008,"2018","2018-03-12","2018-03-12","false","false","false","true","701","486","339.63","323.46","33.78","4.1","486"],
    [2009,"2018","2018-03-12","2018-03-12","false","false","false","true","757","533","350.92","335.27","66.86","4.1","533"],
    [2010,"2018","2018-03-09","2018-03-09","false","false","false","true","683","466","340.82","324.59","13.48","4.1","466"],
    [2011,"2018","2018-03-14","2018-03-14","false","false","false","true","679","469","330.92","315.16","32.97",null,"469"],
    [2012,"2018","2018-03-14","2018-03-14","false","false","false","true","742","517","355.04","338.13","48.89",null,"517"],
    [2013,"2018","2018-03-20","2018-03-20","false","false","false","true","942","650","460.14","438.23","44.17",null,"650"],
    [2014,"2018","2018-03-20","2018-03-20","false","false","false","true","977","680","468.34","446.03","62.79",null,"680"],
    [2015,"2018","2018-03-13","2018-03-13","false","false","false","true","438","297","222.17","211.59","0.23","4.1","297"],
    [2016,"2018","2018-03-21","2018-03-21","false","false","false","true","725","511","335.9","320.8","64.24","4.1","0"],
    [2017,"2018","2018-03-23","2018-03-23","false","false","false","true","426","290","214.58","204.36","2.62","4.1","0"],
    [2018,"2018","2018-03-26","2018-03-26","false","false","false","true","380","268","176.93","169.18","33.95",null,"267"],
    [2019,"2018","2018-03-21","2018-03-21","false","false","false","true","630","437","304.79","290.28","30.55","4.1","437"],
    [2020,"2018","2018-03-21","2018-03-21","false","false","false","true","619","426","304.84","290.32","20.39","4.1","426"],
    [2021,"2018","2018-03-21","2018-03-21","false","false","false","true","687","480","327.01","311.44","45.23","4.1","480"],
    [2022,"2018","2018-03-21","2018-03-21","false","false","false","true","667","471","308.49","294.59","58.98","4.1","470"],
    [2023,"2018","2018-03-21","2018-03-21","false","false","false","true","570","398","270.95","258.05","37.48","4.1","398"],
    [2024,"2018","2018-03-21","2018-03-21","false","false","false","true","515","354","252.58","240.55","16.9","4.1","354"],
    [2025,"2018","2018-03-20","2018-03-20","false","false","false","true","927","635","460.21","438.29","28.83",null,"635"],
    [2026,"2018","2018-03-23","2018-03-23","false","false","false","true","954","655","470.32","447.92","31.54","4.1","655"],
    [2027,"2018","2018-03-23","2018-03-23","false","false","false","true","969","670","470.25","447.86","47.21","4.1","670"],
    [2028,"2018","2018-03-23","2018-03-23","false","false","false","true","350","243","168.64","160.61","16.02","4.1","243"],
    [2029,"2018","2018-03-21","2018-03-21","false","false","false","true","672","459","336.16","320.15","12.25","4.1","459"],
    [2030,"2018","2018-03-21","2018-03-21","false","false","false","true","621","427","305.82","291.25","20.45","4.1","427"],
    [2031,"2018","2018-03-21","2018-03-21","false","false","false","true","632","438","305.77","291.21","30.65","4.1","438"],
    [2032,"2018","2018-03-21","2018-03-21","false","false","false","true","308","218","141.46","135.25","27.08","4.1","218"],
    [2033,"2018","2018-03-21","2018-03-21","false","false","false","true","689","481","328.05","312.43","45.38","4.1","481"],
    [2034,"2018","2018-03-20","2018-03-20","false","false","false","true","1004","683","505.88","481.79","16.29",null,"683"],
    [2035,"2018","2018-03-26","2018-03-26","false","false","false","true","37","25","18.45","17.57","1",null,"25"],
    [2036,"2018","2018-03-21","2018-03-21","false","false","false","true","557","383","274.35","261.29","18.35","4.1","383"],
    [2037,"2018","2018-03-21","2018-03-21","false","false","false","true","619","432","294.32","280.3","40.71","4.1","432"],
    [2038,"2018","2018-03-21","2018-03-21","false","false","false","true","566","392","274.31","261.25","27.49","4.1","392"],
    [2039,"2018","2018-03-22","2018-03-22","false","false","false","true","604","413","301.58","287.22","10.98","4.1","413"],
    [2040,"2018","2018-03-21","2018-03-21","false","false","false","true","689","486","319.09","304.75","61.02","4.1","486"],
    [2041,"2018","2018-03-27","2018-03-27","false","false","false","true","134","91","67.5","64.29","1.84",null,"0"],
    [2042,"2018","2018-03-29","2018-03-29","false","false","false","true","1139","782","561.76","535.01","37.97","4.1","782"],
    [2043,"2018","2018-03-29","2018-03-29","false","false","false","true","1158","801","561.69","534.94","56.68","4.1","801"],
    [2044,"2018","2018-03-29","2018-03-29","false","false","false","true","1265","882","602.63","573.93","83.78","4.1","882"],
    [2045,"2018","2018-03-29","2018-03-29","false","false","false","true","990","697","459.11","439","88.22","4.1","697"],
    [2046,"2018","2018-04-04","2018-04-04","false","false","false","true","553","378","276.15","263","9.74","4.1","378"],
    [2047,"2018","2018-03-29","2018-03-29","false","false","false","true","1233","841","617.54","588.13","22.91","4.1","841"],
    [2048,"2018","2018-03-28","2018-03-28","false","false","false","true","2344","1649","1089.1","1042.3","209.37","4.1","1649"],
    [2049,"2018","2018-03-28","2018-03-28","false","false","false","true","3563","2482","1701.95","1620.9","236.43","4.1","2482"],
    [2050,"2018","2018-03-26","2018-03-26","false","false","false","true","323","225","154.81","147.44","21.48",null,"225"],
    [2051,"2018","2018-03-26","2018-03-26","false","false","false","true","316","215","158.64","151.09","5.84",null,"215"],
    [2052,"2018","2018-03-26","2018-03-26","false","false","false","true","296","205","144.3","137.43","14.53",null,"205"],
    [2053,"2018","2018-03-30","2018-03-30","false","false","false","true","110","75","54.32","51.73","3.55",null,"75"],
    [2054,"2018","2018-03-30","2018-03-30","false","false","false","true","524","357","263.29","250.75","9.76",null,"357"],
    [2055,"2018","2018-03-28","2018-03-28","false","false","false","true","3261","2254","1586.34","1510.8","159.93","4.1","2254"],
    [2056,"2018","2018-03-28","2018-03-28","false","false","false","true","3209","2202","1586.55","1511","107.08","4.1","2202"],
    [2057,"2018","2018-03-28","2018-03-28","false","false","false","true","3474","2367","1744.03","1660.98","64.55","4.1","2367"],
    [2058,"2018","2018-04-04","2018-04-04","false","false","false","true","1412","969","696.76","663.58","47.44","4.1","969"],
    [2059,"2018","2018-04-04","2018-04-04","false","false","false","true","1422","979","696.68","663.5","61.12",null,"979"],
    [2060,"2018","2018-04-04","2018-04-04","false","false","false","true","134","94","63.48","60.46","5.56","4.1","94"],
    [2061,"2018","2018-03-29","2018-03-29","false","false","false","true","157","108","78.16","74.44","5.12",null,"157"],
    [2062,"2018","2018-03-29","2018-03-29","false","false","false","true","399","272","201.05","191.48","7.46",null,"399"],
    [2063,"2018","2018-04-10","2018-04-10","false","false","false","true","816","569","387","370.06","55.07","4.1","0"],
    [2064,"2018","2018-04-10","2018-04-10","false","false","false","true","666","461","322.21","306.87","32.84","4.1","461"],
    [2065,"2018","2018-04-10","2018-04-10","false","false","false","true","655","450","322.26","306.91","22.1","4.1","450"],
    [2066,"2018","2018-04-10","2018-04-10","false","false","false","true","727","508","345.69","329.23","48.42","4.1","508"],
    [2067,"2018","2018-04-12","2018-04-12","false","false","false","true","433","302","206.54","196.7","28.95",null,"302"],
    [2068,"2018","2018-04-12","2018-04-12","false","false","false","true","348","244","162.11","154.99","31.33",null,"244"],
    [2069,"2018","2018-04-11","2018-04-11","false","false","false","true","1889","1288","946.84","901.76","36.11","4.1","1288"],
    [2070,"2018","2018-04-11","2018-04-11","false","false","false","true","1744","1197","861.35","820.33","59.09","4.1","1197"],
    [2071,"2018","2018-04-11","2018-04-11","false","false","false","true","1773","1226","861.23","820.22","87.79","4.1","1226"],
    [2072,"2018","2018-04-11","2018-04-11","false","false","false","true","1937","1350","923.99","879.99","129.4","4.1","1350"],
    [2073,"2018","2018-04-11","2018-04-11","false","false","false","true","1414","996","655.9","627.4","126.77","4.1","996"],
    [2074,"2018","2018-04-10","2018-04-10","false","false","false","true","2215","1510","1110.9","1058","42.37","4.1","1510"],
    [2075,"2018","2018-04-10","2018-04-10","false","false","false","true","2251","1563","1084.1","1032.48","131.34","4.1","1563"],
    [2076,"2018","2018-04-10","2018-04-10","false","false","false","true","2046","1405","1010.59","962.47","69.34","4.1","1405"],
    [2077,"2018","2018-04-10","2018-04-10","false","false","false","true","828","576","396.5","379.15","48.25","4.1","575"],
    [2078,"2018","2018-04-04","2018-04-04","false","false","false","true","620","427","304.84","290.32","20.76","4.1","427"],
    [2079,"2004","2004-06-10","2004-06-10","true","false","false","false","93.56","93.56","82.1",null,"8.21",null,"0"],
    [2080,"2018","2018-04-04","2018-04-04","false","false","false","true","630","437","304.79","290.28","30.92","4.1","437"],
    [2081,"2018","2018-04-04","2018-04-04","false","false","false","true","688","481","327.01","311.44","45.63","4.1","481"],
    [2082,"2018","2018-04-04","2018-04-04","false","false","false","true","721","509","333.95","319","64.29","4.1","508"],
    [2083,"2018","2018-04-10","2018-04-10","false","false","false","true","2080","1439","1010.46","962.34","103","4.1","1439"],
    [2084,"2018","2018-04-05","2018-04-05","false","false","false","true","2424","1663","1199.3","1142.19","78.78","4.1","1663"],
    [2085,"2018","2018-04-05","2018-04-05","false","false","false","true","2692","1875","1286.53","1225.27","176.39","4.1","1875"],
    [2086,"2018","2018-04-05","2018-04-05","false","false","false","true","2464","1703","1199.14","1142.04","118.73","4.1","1703"],
    [2087,"2018","2018-04-05","2018-04-05","false","false","false","true","2789","1962","1297.85","1239.9","246.69","4.1","1962"],
    [2088,"2018","2018-10-01","2018-10-01","false","false","false","true","554","385","265.61","252.96","31.05","4.1","385"],
    [2089,"2018","2018-09-25","2018-09-25","false","false","false","true","55","39","24.69","23.51","1.9","4.1","39"],
    [2090,"2018","2018-09-25","2018-09-25","false","false","false","true","173","120","83.42","79.45","6.42","4.1","120"],
    [2091,"2018","2018-09-25","2018-09-25","false","false","false","true","188","130","91.71","87.34","4.83","4.1","130"],
    [2092,"2018","2018-09-25","2018-09-25","false","false","false","true","229","158","111.87","106.54","5.88","4.1","158"],
    [2093,"2018","2018-09-25","2018-09-25","false","false","false","true","116","81","55.89","53.23","3.03","4.1","81"],
    [2094,"2018","2018-04-12","2018-04-12","false","false","false","true","389","267","192.53","183.36","13.24",null,"267"],
    [2095,"2004","2004-06-10","2004-06-10","true","false","false","false","118.39","118.39","104.67",null,"10.47",null,"0"],
    [2096,"2018","2018-04-12","2018-04-12","false","false","false","true","396","274","192.5","183.33","19.66",null,"274"],
    [2097,"2018","2018-04-12","2018-04-12","false","false","false","true","422","287","211.64","201.56","8.11",null,"287"],
    [2098,"2004","2004-06-10","2004-06-10","true","false","false","false","404.2","404.2","364.5",null,"36.45",null,"0"],
    [2099,"2018","2018-04-20","2018-04-20","false","false","false","true","497","342","243.87","232.26","16.94","4.1","342"],
    [2100,"2018","2018-04-20","2018-04-20","false","false","false","true","505","350","243.84","232.23","25.07","4.1","350"],
    [2101,"2018","2018-04-20","2018-04-20","false","false","false","true","552","386","261.61","249.15","36.86","4.1","386"],
    [2102,"2018","2018-04-20","2018-04-20","false","false","false","true","378","265","178.39","170.34","26.04","4.1","265"],
    [2103,"2018","2018-04-23","2018-04-23","false","false","false","true","631","446","291.52","278.32","56.56","4.1","446"],
    [2104,"2018","2018-04-23","2018-04-23","false","false","false","true","480","328","239.35","227.95","9.4","4.1","328"],
    [2105,"2018","2018-04-23","2018-04-23","false","false","false","true","444","306","217.74","207.37","15.19","4.1","306"],
    [2106,"2018","2018-04-23","2018-04-23","false","false","false","true","451","313","217.72","207.35","22.45","4.1","313"],
    [2107,"2018","2018-04-23","2018-04-23","false","false","false","true","493","345","233.57","222.45","32.98","4.1","345"],
    [2108,"2018","2018-04-26","2018-04-26","false","false","false","true","914","638","434.45","413.76","61.44","4.1","638"],
    [2109,"2018","2018-04-26","2018-04-26","false","false","false","true","837","580","404.94","385.66","41.84","4.1","580"],
    [2110,"2018","2018-04-26","2018-04-26","false","false","false","true","823","566","405","385.71","28.35","4.1","566"],
    [2111,"2018","2018-04-26","2018-04-26","false","false","false","true","891","608","445.19","423.99","17.59","4.1","608"],
    [2112,"2018","2018-04-26","2018-04-26","false","false","false","true","827","583","382.73","365.77","74.44","4.1","583"],
    [2113,"2018","2018-04-18","2018-04-18","false","false","false","true","1364","944","661.84","630.32","67.92","4.1","944"],
    [2114,"2018","2018-04-18","2018-04-18","false","false","false","true","1477","1026","710.08","676.27","86.51","4.1","1026"],
    [2115,"2018","2018-10-08","2018-10-08","false","false","false","true","764","535","359.71","342.58","55.97","5.25","0"],
    [2116,"2018","2018-10-01","2018-10-01","false","false","false","true","1396","955","694.12","661.07","36.87","4.1","955"],
    [2117,"2018","2018-10-10","2018-10-10","false","false","false","true","71","48","35.46","33.77","1.91",null,"48"],
    [2118,"2018","2018-10-04","2018-10-04","false","false","false","true","579","391","290.5","282.04","2.45","4.1","391"],
    [2119,"2018","2018-10-03","2018-10-03","false","false","false","true","164","114","78.65","74.9","6.08","4.1","114"],
    [2120,"2018","2018-10-03","2018-10-03","false","false","false","true","618","423","306.37","291.78","16.33","4.1","423"],
    [2121,"2018","2018-10-03","2018-10-03","false","false","false","true","570","393","278.7","265.43","21.53","4.1","393"],
    [2122,"2004","2004-06-10","2004-06-10","true","false","false","false","206.45","206.45","184.73",null,"18.47",null,"0"],
    [2123,"2018","2018-10-02","2018-10-02","false","false","false","true","851","596","401.33","382.22","62.25","5.25","596"],
    [2124,"2018","2018-10-02","2018-10-02","false","false","false","true","779","542","374.07","356.25","43.77","5.25","542"],
    [2125,"2018","2018-10-02","2018-10-02","false","false","false","true","766","529","374.12","356.3","31.31","5.25","529"],
    [2126,"2018","2018-10-02","2018-10-02","false","false","false","true","831","570","411.26","391.67","21.88","5.25","570"],
    [2127,"2018","2018-10-05","2018-10-05","false","false","false","true","715","494","348.39","331.8","29.25","5.25","494"],
    [2128,"2018","2018-10-05","2018-10-05","false","false","false","true","404","284","188.78","180.37","29.77","5.25","284"],
    [2129,"2018","2018-10-05","2018-10-05","false","false","false","true","727","506","348.34","331.75","40.85","5.25","506"],
    [2130,"2018","2018-10-05","2018-10-05","false","false","false","true","773","530","382.96","364.72","20.48","5.25","530"],
    [2131,"2018","2018-10-05","2018-10-05","false","false","false","true","793","556","373.73","355.93","58.07","5.25","556"],
    [2132,"2018","2018-10-12","2018-10-12","false","false","false","true","119","83","57.07","54.35","4.4","4.1","83"],
    [2133,"2018","2018-10-12","2018-10-12","false","false","false","true","464","320","226.45","215.67","17.47","4.1","320"],
    [2134,"2018","2018-10-01","2018-10-01","false","false","false","true","927","640","451.47","429.97","41.04","4.1","640"],
    [2135,"2018","2018-10-15","2018-10-15","false","false","false","true","254","177","121.45","115.67","16.68",null,"0"],
    [2136,"2018","2018-10-15","2018-10-15","false","false","false","true","230","158","113.21","107.82","8.76",null,"0"],
    [2137,"2018","2018-10-15","2018-10-15","false","false","false","true","230","158","113.22","107.83","8.76",null,"0"],
    [2138,"2018","2018-10-15","2018-10-15","false","false","false","true","250","171","124.47","118.54","6.76",null,"0"],
    [2139,"2018","2018-10-15","2018-10-15","false","false","false","true","241","162","121.82","118.27","1.14",null,"0"],
    [2140,"2018","2018-10-17","2018-10-17","false","false","false","true","4614","4614","3856.15",null,"754.22","4.1","0"],
    [2141,"2018","2018-10-17","2018-10-17","false","false","false","true","6322","6322","5531.24",null,"787.42","4.1","0"],
    [2142,"2018","2018-10-17","2018-10-17","false","false","false","true","5698","5698","5155.47",null,"537.57","4.1","0"],
    [2143,"2018","2018-10-17","2018-10-17","false","false","false","true","5526","5526","5156.15",null,"365.75","4.1","0"],
    [2144,"2018","2018-10-17","2018-10-17","false","false","false","true","5901","5901","5667.98",null,"229.32","4.1","0"],
    [2145,"2004","2004-06-10","2004-06-10","true","false","false","false","25.83","25.83","20.53",null,"2.05",null,"0"],
    [2146,"2004","2004-06-10","2004-06-10","true","false","false","false","145.49","145.49","129.31",null,"12.93",null,"0"],
    [2147,"2018","2018-10-17","2018-10-17","false","false","false","true","4058","4058","3394.24",null,"663.71",null,"4058"],
    [2148,"2018","2018-10-12","2018-10-12","false","false","false","true","503","345","248.92","237.07","13.46","4.1","345"],
    [2149,"2018","2018-11-02","2018-11-02","false","false","false","true","1163","1163","970.37",null,"189.17","4.1","1163"],
    [2150,"2018","2018-11-02","2018-11-02","false","false","false","true","1978","1978","1728.48",null,"244.59","4.1","1978"],
    [2151,"2018","2018-11-02","2018-11-02","false","false","false","true","1782","1782","1611.06",null,"166.59","4.1","1782"],
    [2152,"2018","2018-11-02","2018-11-02","false","false","false","true","1728","1728","1611.27",null,"112.91","4.1","1728"],
    [2153,"2004","2004-06-10","2004-06-10","true","false","false","false","131.94","131.94","116.99",null,"11.7",null,"0"],
    [2154,"2010","2010-04-13","2010-04-13","true","false","false","false","501","501","431",null,"66.61",null,"0"],
    [2155,"2004","2004-06-10","2004-06-10","true","false","false","false","28.13","28.13","22.62",null,"2.26",null,"0"],
    [2156,"2004","2004-06-10","2004-06-10","true","false","false","false","161.3","161.3","143.68",null,"14.37",null,"0"],
    [2157,"2004","2004-06-10","2004-06-10","true","false","false","false","181.62","181.62","162.15",null,"16.22",null,"0"],
    [2158,"2004","2004-06-10","2004-06-10","true","false","false","false","229.03","229.03","205.25",null,"20.53",null,"0"],
    [2159,"2004","2004-06-10","2004-06-10","true","false","false","false","116.14","116.14","102.63",null,"10.26",null,"0"],
    [2160,"2004","2004-06-10","2004-06-10","true","false","false","false","89.04","89.04","77.99",null,"7.8",null,"0"],
    [2161,"2004","2004-06-10","2004-06-10","true","false","false","false","37.12","37.12","30.79",null,"3.08",null,"0"],
    [2162,"2004","2004-06-10","2004-06-10","true","false","false","false","70.98","70.98","61.57",null,"6.16",null,"0"],
    [2163,"2004","2004-06-10","2004-06-10","true","false","false","false","374.87","374.87","337.84",null,"33.78",null,"0"],
    [2164,"2004","2004-06-10","2004-06-10","true","false","false","false","150","150","133.41",null,"13.34",null,"0"],
    [2165,"2004","2004-11-02","2004-11-02","true","false","false","false","815.91","815.91","738.78",null,"73.88",null,"0"],
    [2166,"2004","2004-11-02","2004-11-02","true","false","false","false","116.14","116.14","102.63",null,"10.26",null,"0"],
    [2167,"2004","2004-11-02","2004-11-02","true","false","false","false","1249.33","1249.33","1132.8",null,"113.28",null,"0"],
    [2168,"2004","2004-11-02","2004-11-02","true","false","false","false","354.8","354.8","319.59",null,"31.96",null,"0"],
    [2169,"2004","2004-11-02","2004-11-02","true","false","false","false","346.44","346.44","311.99",null,"31.2",null,"0"],
    [2170,"2004","2004-11-02","2004-11-02","true","false","false","false","6413.79","6413.79","5827.76",null,"582.78",null,"0"],
    [2171,"2004","2004-11-02","2004-11-02","true","false","false","false","2204.28","2204.28","2000.94",null,"200.09",null,"0"],
    [2172,"2004","2004-11-02","2004-11-02","true","false","false","false","67.77","67.77","58.65",null,"5.87",null,"0"],
    [2173,"2004","2004-11-02","2004-11-02","true","false","false","false","421.35","421.35","380.09",null,"38.01",null,"0"],
    [2174,"2004","2004-11-02","2004-11-02","true","false","false","false","125.17","125.17","110.84",null,"11.08",null,"0"],
    [2175,"2004","2004-11-02","2004-11-02","true","false","false","false","102.59","102.59","90.31",null,"9.03",null,"0"],
    [2176,"2004","2004-11-02","2004-11-02","true","false","false","false","120.65","120.65","106.73",null,"10.67",null,"0"],
    [2177,"2004","2004-11-02","2004-11-02","true","false","false","false","183.87","183.87","164.2",null,"16.42",null,"0"],
    [2178,"2004","2004-11-02","2004-11-02","true","false","false","false","116.14","116.14","102.63",null,"10.26",null,"0"],
    [2179,"2004","2004-11-02","2004-11-02","true","false","false","false","258.37","258.37","231.93",null,"23.19",null,"0"],
    [2180,"2004","2004-11-02","2004-11-02","true","false","false","false","111.62","111.62","98.52",null,"9.85",null,"0"],
    [2181,"2004","2004-11-02","2004-11-02","true","false","false","false","70.98","70.98","61.57",null,"6.16",null,"0"],
    [2182,"2004","2004-11-02","2004-11-02","true","false","false","false","617.72","617.72","558.61",null,"55.86",null,"0"],
    [2183,"2004","2004-11-02","2004-11-02","true","false","false","false","375.79","375.79","338.67",null,"33.87",null,"0"],
    [2184,"2004","2004-11-02","2004-11-02","true","false","false","false","159.03","159.03","141.62",null,"14.16",null,"0"],
    [2185,"2004","2004-11-02","2004-11-02","true","false","false","false","378.87","378.87","341.47",null,"34.15",null,"0"],
    [2186,"2004","2004-11-02","2004-11-02","true","false","false","false","161.3","161.3","143.68",null,"14.37",null,"0"],
    [2187,"2006","2006-05-03","2006-05-03","true","false","false","false","4812.89","4812.89","4474.08",null,"335.56",null,"0"],
    [2188,"2004","2004-11-02","2004-11-02","true","false","false","false","161.3","161.3","143.68",null,"14.37",null,"0"],
    [2189,"2004","2004-11-02","2004-11-02","true","false","false","false","183.87","183.87","164.2",null,"16.42",null,"0"],
    [2190,"2004","2004-11-02","2004-11-02","true","false","false","false","116.14","116.14","102.63",null,"10.26",null,"0"],
    [2191,"2004","2004-11-02","2004-11-02","true","false","false","false","256.27","256.27","230.02",null,"23",null,"0"],
    [2192,"2004","2004-11-02","2004-11-02","true","false","false","false","134.21","134.21","119.05",null,"11.91",null,"0"],
    [2193,"2004","2004-11-02","2004-11-02","true","false","false","false","230.97","230.97","207.02",null,"20.7",null,"0"],
    [2194,"2004","2004-11-02","2004-11-02","true","false","false","false","122.91","122.91","108.78",null,"10.88",null,"0"],
    [2195,"2004","2004-11-02","2004-11-02","true","false","false","false","37.8","37.8","31.41",null,"3.14",null,"0"],
    [2196,"2004","2004-11-02","2004-11-02","true","false","false","false","150.12","150.12","133.52",null,"13.35",null,"0"],
    [2197,"2004","2004-11-02","2004-11-02","true","false","false","false","48.41","48.41","41.05",null,"4.11",null,"0"],
    [2198,"2004","2004-11-02","2004-11-02","true","false","false","false","172.58","172.58","153.94",null,"15.39",null,"0"],
    [2199,"2004","2004-11-02","2004-11-02","true","false","false","false","127.43","127.43","112.89",null,"11.29",null,"0"],
    [2200,"2004","2004-11-02","2004-11-02","true","false","false","false","605.24","605.24","547.26",null,"54.73",null,"0"],
    [2201,"2004","2004-11-02","2004-11-02","true","false","false","false","229.03","229.03","205.25",null,"20.53",null,"0"],
    [2202,"2004","2004-11-02","2004-11-02","true","false","false","false","278.7","278.7","250.41",null,"25.04",null,"0"],
    [2203,"2004","2004-11-02","2004-11-02","true","false","false","false","289.79","289.79","260.49",null,"26.05",null,"0"],
    [2204,"2004","2004-11-02","2004-11-02","true","false","false","false","138.72","138.72","123.15",null,"12.32",null,"0"],
    [2205,"2004","2004-11-02","2004-11-02","true","false","false","false","127.43","127.43","112.89",null,"11.29",null,"0"],
    [2206,"2010","2010-04-13","2010-04-13","true","false","false","false","161","161","135",null,"22.1",null,"0"],
    [2207,"2004","2004-11-02","2004-11-02","true","false","false","false","257.71","257.71","231.33",null,"23.13",null,"0"],
    [2208,"2004","2004-11-02","2004-11-02","true","false","false","false","364.47","364.47","328.38",null,"32.84",null,"0"],
    [2209,"2004","2004-11-02","2004-11-02","true","false","false","false","30.34","30.34","24.63",null,"2.46",null,"0"],
    [2210,"2004","2004-11-02","2004-11-02","true","false","false","false","118.39","118.39","104.67",null,"10.47",null,"0"],
    [2211,"2004","2004-11-02","2004-11-02","true","false","false","false","104.86","104.86","92.37",null,"9.24",null,"0"],
    [2212,"2004","2004-11-02","2004-11-02","true","false","false","false","223.91","223.91","200.6",null,"20.06",null,"0"],
    [2213,"2004","2004-11-02","2004-11-02","true","false","false","false","126.03","126.03","111.61",null,"11.16",null,"0"],
    [2214,"2004","2004-11-02","2004-11-02","true","false","false","false","251.61","251.61","225.78",null,"22.58",null,"0"],
    [2215,"2004","2004-11-02","2004-11-02","true","false","false","false","127.43","127.43","112.89",null,"11.29",null,"0"],
    [2216,"2004","2004-11-02","2004-11-02","true","false","false","false","204.2","204.2","182.68",null,"18.27",null,"0"],
    [2217,"2004","2004-11-02","2004-11-02","true","false","false","false","138.72","138.72","123.15",null,"12.32",null,"0"],
    [2218,"2004","2004-11-02","2004-11-02","true","false","false","false","121.79","121.79","107.76",null,"10.78",null,"0"],
    [2219,"2004","2004-11-02","2004-11-02","true","false","false","false","161.3","161.3","143.68",null,"14.37",null,"0"],
    [2220,"2004","2004-11-02","2004-11-02","true","false","false","false","91.31","91.31","80.05",null,"8.01",null,"0"],
    [2221,"2004","2004-11-02","2004-11-02","true","false","false","false","165.82","165.82","147.79",null,"14.78",null,"0"],
    [2222,"2004","2004-11-02","2004-11-02","true","false","false","false","37.28","37.28","30.94",null,"3.09",null,"0"],
    [2223,"2004","2004-11-02","2004-11-02","true","false","false","false","152.26","152.26","135.46",null,"13.55",null,"0"],
    [2224,"2004","2004-11-02","2004-11-02","true","false","false","false","251.61","251.61","225.78",null,"22.58",null,"0"],
    [2225,"2004","2004-11-02","2004-11-02","true","false","false","false","186.96","186.96","167.01",null,"16.7",null,"0"],
    [2226,"2004","2004-11-02","2004-11-02","true","false","false","false","577.29","577.29","521.85",null,"52.19",null,"0"],
    [2227,"2004","2004-11-02","2004-11-02","true","false","false","false","138.87","138.87","123.29",null,"12.33",null,"0"],
    [2228,"2004","2004-11-02","2004-11-02","true","false","false","false","98.08","98.08","86.2",null,"8.62",null,"0"],
    [2229,"2004","2004-11-02","2004-11-02","true","false","false","false","192.9","192.9","172.41",null,"17.24",null,"0"],
    [2230,"2004","2004-11-02","2004-11-02","true","false","false","false","91.31","91.31","80.05",null,"8.01",null,"0"],
    [2231,"2004","2004-11-02","2004-11-02","true","false","false","false","679.18","679.18","614.48",null,"61.45",null,"0"],
    [2232,"2004","2004-11-02","2004-11-02","true","false","false","false","300.49","300.49","270.22",null,"27.02",null,"0"],
    [2233,"2004","2004-11-02","2004-11-02","true","false","false","false","83.4","83.4","72.86",null,"7.29",null,"0"],
    [2234,"2004","2004-11-02","2004-11-02","true","false","false","false","70.98","70.98","61.57",null,"6.16",null,"0"],
    [2235,"2004","2004-11-02","2004-11-02","true","false","false","false","104.86","104.86","92.37",null,"9.24",null,"0"],
    [2236,"2004","2004-11-02","2004-11-02","true","false","false","false","138.72","138.72","123.15",null,"12.32",null,"0"],
    [2237,"2004","2004-11-02","2004-11-02","true","false","false","false","166.99","166.99","148.85",null,"14.89",null,"0"],
    [2238,"2004","2004-11-02","2004-11-02","true","false","false","false","233.1","233.1","208.95",null,"20.9",null,"0"],
    [2239,"2004","2004-11-02","2004-11-02","true","false","false","false","104.85","104.85","92.36",null,"9.24",null,"0"],
    [2240,"2004","2004-11-02","2004-11-02","true","false","false","false","111.62","111.62","98.52",null,"9.85",null,"0"],
    [2241,"2004","2004-11-02","2004-11-02","true","false","false","false","138.72","138.72","123.15",null,"12.32",null,"0"],
    [2242,"2004","2004-11-02","2004-11-02","true","false","false","false","553.43","553.43","500.16",null,"50.02",null,"0"],
    [2243,"2004","2004-11-02","2004-11-02","true","false","false","false","138.72","138.72","123.15",null,"12.32",null,"0"],
    [2244,"2004","2004-11-02","2004-11-02","true","false","false","false","93.56","93.56","82.1",null,"8.21",null,"0"],
    [2245,"2004","2004-11-02","2004-11-02","true","false","false","false","239.06","239.06","214.37",null,"21.44",null,"0"],
    [2246,"2004","2004-11-02","2004-11-02","true","false","false","false","206.45","206.45","184.73",null,"18.47",null,"0"],
    [2247,"2004","2004-11-02","2004-11-02","true","false","false","false","343.43","343.43","309.25",null,"30.93",null,"0"],
    [2248,"2004","2004-11-02","2004-11-02","true","false","false","false","52.93","52.93","45.16",null,"4.52",null,"0"],
    [2249,"2004","2004-11-02","2004-11-02","true","false","false","false","385.82","385.82","347.79",null,"34.78",null,"0"],
    [2250,"2004","2004-11-02","2004-11-02","true","false","false","false","161.3","161.3","143.68",null,"14.37",null,"0"],
    [2251,"2004","2004-11-02","2004-11-02","true","false","false","false","32.15","32.15","26.27",null,"2.63",null,"0"],
    [2252,"2004","2004-11-02","2004-11-02","true","false","false","false","161.3","161.3","143.68",null,"14.37",null,"0"],
    [2253,"2004","2004-11-02","2004-11-02","true","false","false","false","183.87","183.87","164.2",null,"16.42",null,"0"],
    [2254,"2004","2004-11-02","2004-11-02","true","false","false","false","229.03","229.03","205.25",null,"20.53",null,"0"],
    [2255,"2004","2004-11-02","2004-11-02","true","false","false","false","128.22","128.22","113.61",null,"11.36",null,"0"],
    [2256,"2004","2004-11-02","2004-11-02","true","false","false","false","21.31","21.31","16.42",null,"1.64",null,"0"],
    [2257,"2004","2004-11-02","2004-11-02","true","false","false","false","32.16","32.16","26.28",null,"2.63",null,"0"],
    [2258,"2004","2004-11-02","2004-11-02","true","false","false","false","1222.24","1222.24","1108.17",null,"110.82",null,"0"],
    [2259,"2004","2004-11-02","2004-11-02","true","false","false","false","50.66","50.66","43.1",null,"4.31",null,"0"],
    [2260,"2004","2004-11-02","2004-11-02","true","false","false","false","528.83","528.83","477.8",null,"47.78",null,"0"],
    [2261,"2004","2004-11-02","2004-11-02","true","false","false","false","36.97","36.97","30.65",null,"3.07",null,"0"],
    [2262,"2004","2004-11-02","2004-11-02","true","false","false","false","839.26","839.26","760.01",null,"76",null,"0"],
    [2263,"2004","2004-11-02","2004-11-02","true","false","false","false","409.65","409.65","369.45",null,"36.95",null,"0"],
    [2264,"2004","2004-11-02","2004-11-02","true","false","false","false","148.55","148.55","132.09",null,"13.21",null,"0"],
    [2265,"2004","2004-11-02","2004-11-02","true","false","false","false","29.74","29.74","24.08",null,"2.41",null,"0"],
    [2266,"2004","2004-11-02","2004-11-02","true","false","false","false","677.95","677.95","613.36",null,"61.34",null,"0"],
    [2267,"2004","2004-11-02","2004-11-02","true","false","false","false","172.57","172.57","153.93",null,"15.39",null,"0"],
    [2268,"2004","2004-11-02","2004-11-02","true","false","false","false","190.54","190.54","170.26",null,"17.03",null,"0"],
    [2269,"2004","2004-11-02","2004-11-02","true","false","false","false","480.35","480.35","433.73",null,"43.37",null,"0"],
    [2270,"2004","2004-11-02","2004-11-02","true","false","false","false","253.12","253.12","227.15",null,"22.72",null,"0"],
    [2271,"2004","2004-11-02","2004-11-02","true","false","false","false","104.86","104.86","92.37",null,"9.24",null,"0"],
    [2272,"2004","2004-11-02","2004-11-02","true","false","false","false","95.56","95.56","83.92",null,"8.39",null,"0"],
    [2273,"2004","2004-11-02","2004-11-02","true","false","false","false","104.03","104.03","91.62",null,"9.16",null,"0"],
    [2274,"2004","2004-11-02","2004-11-02","true","false","false","false","121.79","121.79","107.76",null,"10.78",null,"0"],
    [2275,"2004","2004-11-02","2004-11-02","true","false","false","false","219.95","219.95","197",null,"19.7",null,"0"],
    [2276,"2009","2009-03-26","2009-03-26","true","false","false","false","323","323","282.41",null,"36.42",null,"0"],
    [2277,"2004","2004-11-02","2004-11-02","true","false","false","false","161.3","161.3","143.68",null,"14.37",null,"0"],
    [2278,"2004","2004-11-02","2004-11-02","true","false","false","false","131.71","131.71","116.78",null,"11.68",null,"0"],
    [2279,"2004","2004-11-02","2004-11-02","true","false","false","false","161.3","161.3","143.68",null,"14.37",null,"0"],
    [2280,"2004","2004-11-02","2004-11-02","true","false","false","false","138.72","138.72","123.15",null,"12.32",null,"0"],
    [2281,"2004","2004-11-02","2004-11-02","true","false","false","false","228.73","228.73","204.98",null,"20.5",null,"0"],
    [2282,"2004","2004-11-02","2004-11-02","true","false","false","false","1452.5","1452.5","1317.5",null,"131.75",null,"0"],
    [2283,"2004","2004-11-02","2004-11-02","true","false","false","false","272.13","272.13","244.44",null,"24.44",null,"0"],
    [2284,"2004","2004-11-02","2004-11-02","true","false","false","false","801.71","801.71","725.86",null,"72.59",null,"0"],
    [2285,"2004","2004-11-02","2004-11-02","true","false","false","false","37.12","37.12","30.79",null,"3.08",null,"0"],
    [2286,"2004","2004-11-02","2004-11-02","true","false","false","false","131.94","131.94","116.99",null,"11.7",null,"0"],
    [2287,"2004","2004-11-02","2004-11-02","true","false","false","false","27.33","27.33","21.89",null,"2.19",null,"0"],
    [2288,"2004","2004-11-02","2004-11-02","true","false","false","false","102.59","102.59","90.31",null,"9.03",null,"0"],
    [2289,"2004","2004-11-02","2004-11-02","true","false","false","false","251.61","251.61","225.78",null,"22.58",null,"0"],
    [2290,"2004","2004-11-02","2004-11-02","true","false","false","false","91.31","91.31","80.05",null,"8.01",null,"0"],
    [2291,"2004","2004-11-02","2004-11-02","true","false","false","false","131.94","131.94","116.99",null,"11.7",null,"0"],
    [2292,"2004","2004-11-02","2004-11-02","true","false","false","false","238.06","238.06","213.46",null,"21.35",null,"0"],
    [2293,"2004","2004-11-02","2004-11-02","true","false","false","false","198.93","198.93","177.89",null,"17.79",null,"0"],
    [2294,"2004","2004-11-02","2004-11-02","true","false","false","false","9413.9","9413.9","8555.14",null,"855.51",null,"0"],
    [2295,"2004","2004-11-02","2004-11-02","true","false","false","false","127.44","127.44","112.9",null,"11.29",null,"0"],
    [2296,"2004","2004-11-02","2004-11-02","true","false","false","false","230.82","230.82","206.88",null,"20.69",null,"0"],
    [2297,"2004","2004-11-02","2004-11-02","true","false","false","false","115.62","115.62","102.15",null,"10.22",null,"0"],
    [2298,"2004","2004-11-02","2004-11-02","true","false","false","false","179.35","179.35","160.09",null,"16.01",null,"0"],
    [2299,"2004","2004-11-02","2004-11-02","true","false","false","false","195.17","195.17","174.47",null,"17.45",null,"0"],
    [2300,"2004","2004-11-02","2004-11-02","true","false","false","false","150","150","133.41",null,"13.34",null,"0"],
    [2301,"2004","2004-11-02","2004-11-02","true","false","false","false","111.62","111.62","98.52",null,"9.85",null,"0"],
    [2302,"2004","2004-11-02","2004-11-02","true","false","false","false","92.43","92.43","81.07",null,"8.11",null,"0"],
    [2303,"2004","2004-11-02","2004-11-02","true","false","false","false","758.18","758.18","686.3",null,"68.63",null,"0"],
    [2304,"2004","2004-11-02","2004-11-02","true","false","false","false","70.68","70.68","61.3",null,"6.13",null,"0"],
    [2305,"2004","2004-11-02","2004-11-02","true","false","false","false","562.34","562.34","508.26",null,"50.83",null,"0"],
    [2306,"2004","2004-11-02","2004-11-02","true","false","false","false","70.98","70.98","61.57",null,"6.16",null,"0"],
    [2307,"2004","2004-11-02","2004-11-02","true","false","false","false","96.56","96.56","84.83",null,"8.48",null,"0"],
    [2308,"2004","2004-11-02","2004-11-02","true","false","false","false","150","150","133.41",null,"13.34",null,"0"],
    [2309,"2004","2004-11-02","2004-11-02","true","false","false","false","37.12","37.12","30.79",null,"3.08",null,"0"],
    [2310,"2004","2004-11-02","2004-11-02","true","false","false","false","71","71","61.59",null,"6.16",null,"0"],
    [2311,"2004","2004-11-02","2004-11-02","true","false","false","false","61.95","61.95","53.36",null,"5.34",null,"0"],
    [2312,"2004","2004-11-02","2004-11-02","true","false","false","false","143.24","143.24","127.26",null,"12.73",null,"0"],
    [2313,"2004","2004-11-02","2004-11-02","true","false","false","false","82.27","82.27","71.84",null,"7.18",null,"0"],
    [2314,"2004","2004-11-02","2004-11-02","true","false","false","false","107.11","107.11","94.42",null,"9.44",null,"0"],
    [2315,"2004","2004-11-02","2004-11-02","true","false","false","false","316.29","316.29","284.58",null,"28.46",null,"0"],
    [2316,"2004","2004-11-02","2004-11-02","true","false","false","false","290.12","290.12","260.79",null,"26.08",null,"0"],
    [2317,"2004","2004-11-02","2004-11-02","true","false","false","false","120.65","120.65","106.73",null,"10.67",null,"0"],
    [2318,"2004","2004-11-02","2004-11-02","true","false","false","false","214.3","214.3","191.86",null,"19.19",null,"0"],
    [2319,"2004","2004-11-02","2004-11-02","true","false","false","false","114.66","114.66","101.28",null,"10.13",null,"0"],
    [2320,"2004","2004-11-02","2004-11-02","true","false","false","false","183.87","183.87","164.2",null,"16.42",null,"0"],
    [2321,"2004","2004-11-02","2004-11-02","true","false","false","false","809.14","809.14","732.63",null,"73.26",null,"0"],
    [2322,"2004","2004-11-02","2004-11-02","true","false","false","false","161.29","161.29","143.67",null,"14.37",null,"0"],
    [2323,"2004","2004-11-02","2004-11-02","true","false","false","false","68.3","68.3","59.14",null,"5.91",null,"0"],
    [2324,"2004","2004-11-02","2004-11-02","true","false","false","false","33.73","33.73","27.71",null,"2.77",null,"0"],
    [2325,"2004","2004-11-02","2004-11-02","true","false","false","false","154.52","154.52","137.52",null,"13.75",null,"0"],
    [2326,"2004","2004-11-02","2004-11-02","true","false","false","false","99.2","99.2","87.23",null,"8.72",null,"0"],
    [2327,"2004","2004-11-02","2004-11-02","true","false","false","false","165.82","165.82","147.79",null,"14.78",null,"0"],
    [2328,"2004","2004-11-02","2004-11-02","true","false","false","false","523.35","523.35","472.81",null,"47.28",null,"0"],
    [2329,"2004","2004-11-02","2004-11-02","true","false","false","false","147.76","147.76","131.37",null,"13.14",null,"0"],
    [2330,"2004","2004-11-02","2004-11-02","true","false","false","false","201.03","201.03","179.8",null,"17.98",null,"0"],
    [2331,"2004","2004-11-02","2004-11-02","true","false","false","false","120.65","120.65","106.73",null,"10.67",null,"0"],
    [2332,"2004","2004-11-02","2004-11-02","true","false","false","false","229.03","229.03","205.25",null,"20.53",null,"0"],
    [2333,"2004","2004-11-02","2004-11-02","true","false","false","false","104.86","104.86","92.37",null,"9.24",null,"0"],
    [2334,"2004","2004-11-02","2004-11-02","true","false","false","false","188.38","188.38","168.3",null,"16.83",null,"0"],
    [2335,"2004","2004-11-02","2004-11-02","true","false","false","false","206.45","206.45","184.73",null,"18.47",null,"0"],
    [2336,"2004","2004-11-02","2004-11-02","true","false","false","false","172.97","172.97","154.29",null,"15.43",null,"0"],
    [2337,"2004","2004-11-02","2004-11-02","true","false","false","false","322.05","322.05","289.82",null,"28.98",null,"0"],
    [2338,"2004","2004-11-02","2004-11-02","true","false","false","false","165.81","165.81","147.78",null,"14.78",null,"0"],
    [2339,"2004","2004-11-02","2004-11-02","true","false","false","false","71","71","61.59",null,"6.16",null,"0"],
    [2340,"2004","2004-11-02","2004-11-02","true","false","false","false","348.68","348.68","314.03",null,"31.4",null,"0"],
    [2341,"2004","2004-11-02","2004-11-02","true","false","false","false","107.99","107.99","95.22",null,"9.52",null,"0"],
    [2342,"2004","2004-11-02","2004-11-02","true","false","false","false","215.48","215.48","192.94",null,"19.29",null,"0"],
    [2343,"2004","2004-11-02","2004-11-02","true","false","false","false","223.9","223.9","200.59",null,"20.06",null,"0"],
    [2344,"2004","2004-11-02","2004-11-02","true","false","false","false","400.61","400.61","361.24",null,"36.12",null,"0"],
    [2345,"2004","2004-11-02","2004-11-02","true","false","false","false","85.22","85.22","74.52",null,"7.45",null,"0"],
    [2346,"2004","2004-11-02","2004-11-02","true","false","false","false","183.87","183.87","164.2",null,"16.42",null,"0"],
    [2347,"2004","2004-11-02","2004-11-02","true","false","false","false","382.78","382.78","345.03",null,"34.5",null,"0"],
    [2348,"2004","2004-11-02","2004-11-02","true","false","false","false","104.86","104.86","92.37",null,"9.24",null,"0"],
    [2349,"2004","2004-11-02","2004-11-02","true","false","false","false","39.94","39.94","33.35",null,"3.34",null,"0"],
    [2350,"2004","2004-11-02","2004-11-02","true","false","false","false","116.14","116.14","102.63",null,"10.26",null,"0"],
    [2351,"2004","2004-11-02","2004-11-02","true","false","false","false","91.31","91.31","80.05",null,"8.01",null,"0"],
    [2352,"2004","2004-11-02","2004-11-02","true","false","false","false","37.12","37.12","30.79",null,"3.08",null,"0"],
    [2353,"2004","2004-11-02","2004-11-02","true","false","false","false","183.87","183.87","164.2",null,"16.42",null,"0"],
    [2354,"2004","2004-11-02","2004-11-02","true","false","false","false","262.89","262.89","236.04",null,"23.6",null,"0"],
    [2355,"2004","2004-11-02","2004-11-02","true","false","false","false","111.62","111.62","98.52",null,"9.85",null,"0"],
    [2356,"2004","2004-11-02","2004-11-02","true","false","false","false","213.23","213.23","190.89",null,"19.09",null,"0"],
    [2357,"2004","2004-11-16","2004-11-16","true","false","false","false","564.34","564.34","510.08",null,"51.01",null,"0"],
    [2358,"2004","2004-11-16","2004-11-16","true","false","false","false","793.29","793.29","718.22",null,"71.82",null,"0"],
    [2359,"2004","2004-11-16","2004-11-16","true","false","false","false","229.03","229.03","205.25",null,"20.53",null,"0"],
    [2360,"2005","2005-02-24","2005-02-24","true","false","false","false","114.06","114.06","98.5",null,"12.31",null,"0"],
    [2361,"2005","2005-08-05","2005-08-05","true","false","false","false","90.13","90.13","75.55",null,"11.33",null,"0"],
    [2362,"2004","2004-11-16","2004-11-16","true","false","false","false","56.04","56.04","50.28",null,"2.51",null,"0"],
    [2363,"2004","2004-11-16","2004-11-16","true","false","false","false","796.95","796.95","755.89",null,"37.8",null,"0"],
    [2364,"2004","2004-11-16","2004-11-16","true","false","false","false","205.39","205.39","192.51",null,"9.63",null,"0"],
    [2365,"2004","2004-11-16","2004-11-16","true","false","false","false","128.25","128.25","119.05",null,"5.95",null,"0"],
    [2366,"2010","2010-04-13","2010-04-13","true","false","false","false","83","83","68",null,"11.13",null,"0"],
    [2367,"2004","2004-11-16","2004-11-16","true","false","false","false","221.14","221.14","207.51",null,"10.38",null,"0"],
    [2368,"2004","2004-11-16","2004-11-16","true","false","false","false","106.69","106.69","98.51",null,"4.93",null,"0"],
    [2369,"2004","2004-11-16","2004-11-16","true","false","false","false","196.63","196.63","184.17",null,"9.21",null,"0"],
    [2370,"2004","2004-11-16","2004-11-16","true","false","false","false","78.68","78.68","71.84",null,"3.59",null,"0"],
    [2371,"2004","2004-11-16","2004-11-16","true","false","false","false","26.23","26.23","21.89",null,"1.09",null,"0"],
    [2372,"2004","2004-11-16","2004-11-16","true","false","false","false","197.22","197.22","184.73",null,"9.24",null,"0"],
    [2373,"2004","2004-11-16","2004-11-16","true","false","false","false","197.22","197.22","184.73",null,"9.24",null,"0"],
    [2374,"2004","2004-11-16","2004-11-16","true","false","false","false","380.4","380.4","359.19",null,"17.96",null,"0"],
    [2375,"2004","2004-11-16","2004-11-16","true","false","false","false","67.9","67.9","61.57",null,"3.08",null,"0"],
    [2376,"2004","2004-11-16","2004-11-16","true","false","false","false","43.12","43.12","37.97",null,"1.9",null,"0"],
    [2377,"2004","2004-11-16","2004-11-16","true","false","false","false","19.05","19.05","15.05",null,"0.75",null,"0"],
    [2378,"2004","2004-11-16","2004-11-16","true","false","false","false","117.47","117.47","108.78",null,"5.44",null,"0"],
    [2379,"2004","2004-11-16","2004-11-16","true","false","false","false","63.59","63.59","57.47",null,"2.87",null,"0"],
    [2380,"2004","2004-11-16","2004-11-16","true","false","false","false","111.01","111.01","102.63",null,"5.13",null,"0"],
    [2381,"2004","2004-11-16","2004-11-16","true","false","false","false","154.11","154.11","143.68",null,"7.18",null,"0"],
    [2382,"2004","2004-11-16","2004-11-16","true","false","false","false","121.78","121.78","112.89",null,"5.64",null,"0"],
    [2383,"2004","2004-11-16","2004-11-16","true","false","false","false","229.54","229.54","215.51",null,"10.78",null,"0"],
    [2384,"2004","2004-11-16","2004-11-16","true","false","false","false","369.64","369.64","348.94",null,"17.45",null,"0"],
    [2385,"2004","2004-11-16","2004-11-16","true","false","false","false","123.94","123.94","114.94",null,"5.75",null,"0"],
    [2386,"2004","2004-11-16","2004-11-16","true","false","false","false","94.84","94.84","87.23",null,"4.36",null,"0"],
    [2387,"2004","2004-11-16","2004-11-16","true","false","false","false","358.85","358.85","338.67",null,"16.93",null,"0"],
    [2388,"2004","2004-11-16","2004-11-16","true","false","false","false","357.98","357.98","337.84",null,"16.89",null,"0"],
    [2389,"2004","2004-11-16","2004-11-16","true","false","false","false","143.33","143.33","133.41",null,"6.67",null,"0"],
    [2390,"2004","2004-11-16","2004-11-16","true","false","false","false","215.05","215.05","201.7",null,"10.09",null,"0"],
    [2391,"2004","2004-11-16","2004-11-16","true","false","false","false","78.68","78.68","71.84",null,"3.59",null,"0"],
    [2392,"2004","2004-11-16","2004-11-16","true","false","false","false","538.83","538.83","510.08",null,"25.5",null,"0"],
    [2393,"2004","2004-11-16","2004-11-16","true","false","false","false","111.01","111.01","102.63",null,"5.13",null,"0"],
    [2394,"2004","2004-11-16","2004-11-16","true","false","false","false","143.33","143.33","133.41",null,"6.67",null,"0"],
    [2395,"2004","2004-11-16","2004-11-16","true","false","false","false","78.68","78.68","71.84",null,"3.59",null,"0"],
    [2396,"2004","2004-11-16","2004-11-16","true","false","false","false","219.32","219.32","205.78",null,"10.29",null,"0"],
    [2397,"2004","2004-11-16","2004-11-16","true","false","false","false","169.2","169.2","158.05",null,"7.9",null,"0"],
    [2398,"2004","2004-11-16","2004-11-16","true","false","false","false","157.97","157.97","147.35",null,"7.37",null,"0"],
    [2399,"2004","2004-11-16","2004-11-16","true","false","false","false","389.03","389.03","367.41",null,"18.37",null,"0"],
    [2400,"2004","2004-11-16","2004-11-16","true","false","false","false","123.94","123.94","114.94",null,"5.75",null,"0"],
    [2401,"2004","2004-11-16","2004-11-16","true","false","false","false","100.24","100.24","92.37",null,"4.62",null,"0"],
    [2402,"2004","2004-11-16","2004-11-16","true","false","false","false","147.65","147.65","137.52",null,"6.88",null,"0"],
    [2403,"2004","2004-11-16","2004-11-16","true","false","false","false","147.65","147.65","137.52",null,"6.88",null,"0"],
    [2404,"2004","2004-11-16","2004-11-16","true","false","false","false","358.85","358.85","338.67",null,"16.93",null,"0"],
    [2405,"2004","2004-11-16","2004-11-16","true","false","false","false","98.08","98.08","90.31",null,"4.52",null,"0"],
    [2406,"2004","2004-11-16","2004-11-16","true","false","false","false","302.06","302.06","284.58",null,"14.23",null,"0"],
    [2407,"2004","2004-11-16","2004-11-16","true","false","false","false","154.11","154.11","143.68",null,"7.18",null,"0"],
    [2408,"2004","2004-11-16","2004-11-16","true","false","false","false","89.46","89.46","82.1",null,"4.11",null,"0"],
    [2409,"2004","2004-11-16","2004-11-16","true","false","false","false","100.24","100.24","92.37",null,"4.62",null,"0"],
    [2410,"2004","2004-11-16","2004-11-16","true","false","false","false","1340.24","1340.24","1273.32",null,"63.67",null,"0"],
    [2411,"2004","2004-11-16","2004-11-16","true","false","false","false","100.23","100.23","92.36",null,"4.62",null,"0"],
    [2412,"2004","2004-11-16","2004-11-16","true","false","false","false","102.39","102.39","94.42",null,"4.72",null,"0"],
    [2413,"2004","2004-11-16","2004-11-16","true","false","false","false","203.24","203.24","190.47",null,"9.52",null,"0"],
    [2414,"2004","2004-11-16","2004-11-16","true","false","false","false","1535.59","1535.59","1459.37",null,"72.97",null,"0"],
    [2415,"2004","2004-11-16","2004-11-16","true","false","false","false","100.23","100.23","92.36",null,"4.62",null,"0"],
    [2416,"2004","2004-11-17","2004-11-17","true","false","false","false","68.98","68.98","62.6",null,"3.13",null,"0"],
    [2417,"2004","2004-11-17","2004-11-17","true","false","false","false","145.49","145.49","135.47",null,"6.77",null,"0"],
    [2418,"2004","2004-11-17","2004-11-17","true","false","false","false","87.3","87.3","80.05",null,"4",null,"0"],
    [2419,"2004","2004-11-17","2004-11-17","true","false","false","false","100.24","100.24","92.37",null,"4.62",null,"0"],
    [2420,"2004","2004-11-22","2004-11-22","true","false","false","false","168.74","168.74","157.6",null,"7.88",null,"0"],
    [2421,"2004","2004-11-17","2004-11-17","true","false","false","false","110.14","110.14","101.8",null,"5.09",null,"0"],
    [2422,"2004","2004-11-17","2004-11-17","true","false","false","false","422.77","422.77","399.54",null,"19.98",null,"0"],
    [2423,"2004","2004-11-17","2004-11-17","true","false","false","false","248.34","248.34","233.41",null,"11.67",null,"0"],
    [2424,"2004","2004-11-17","2004-11-17","true","false","false","false","286.98","286.98","270.22",null,"13.51",null,"0"],
    [2425,"2004","2004-11-17","2004-11-17","true","false","false","false","106.7","106.7","98.52",null,"4.93",null,"0"],
    [2426,"2004","2004-11-17","2004-11-17","true","false","false","false","240.32","240.32","225.78",null,"11.29",null,"0"],
    [2427,"2004","2004-11-17","2004-11-17","true","false","false","false","326.52","326.52","307.88",null,"15.39",null,"0"],
    [2428,"2004","2004-11-17","2004-11-17","true","false","false","false","743.42","743.42","704.92",null,"35.25",null,"0"],
    [2429,"2004","2004-11-17","2004-11-17","true","false","false","false","562.15","562.15","532.29",null,"26.61",null,"0"],
    [2430,"2004","2004-11-17","2004-11-17","true","false","false","false","78.68","78.68","71.84",null,"3.59",null,"0"],
    [2431,"2004","2004-11-17","2004-11-17","true","false","false","false","132.57","132.57","123.16",null,"6.16",null,"0"],
    [2432,"2004","2004-11-17","2004-11-17","true","false","false","false","93.05","93.05","85.52",null,"4.28",null,"0"],
    [2433,"2004","2004-11-17","2004-11-17","true","false","false","false","184.28","184.28","172.41",null,"8.62",null,"0"],
    [2434,"2004","2004-11-17","2004-11-17","true","false","false","false","178.61","178.61","167.01",null,"8.35",null,"0"],
    [2435,"2004","2004-11-17","2004-11-17","true","false","false","false","89.46","89.46","82.1",null,"4.11",null,"0"],
    [2436,"2004","2004-11-17","2004-11-17","true","false","false","false","95.82","95.82","88.16",null,"4.41",null,"0"],
    [2437,"2009","2009-03-26","2009-03-26","true","false","false","false","70","70","58.5",null,"7.55",null,"0"],
    [2438,"2004","2004-11-17","2004-11-17","true","false","false","false","53.24","53.24","47.61",null,"2.38",null,"0"],
    [2439,"2004","2004-11-17","2004-11-17","true","false","false","false","240.91","240.91","226.34",null,"11.32",null,"0"],
    [2440,"2004","2004-11-17","2004-11-17","true","false","false","false","80.82","80.82","73.88",null,"3.69",null,"0"],
    [2441,"2004","2004-11-17","2004-11-17","true","false","false","false","132.56","132.56","123.15",null,"6.16",null,"0"],
    [2442,"2004","2004-11-17","2004-11-17","true","false","false","false","46.35","46.35","41.05",null,"2.05",null,"0"],
    [2443,"2004","2004-11-17","2004-11-17","true","false","false","false","141.19","141.19","131.37",null,"6.57",null,"0"],
    [2444,"2004","2004-11-17","2004-11-17","true","false","false","false","432.97","432.97","409.26",null,"20.46",null,"0"],
    [2445,"2004","2004-11-17","2004-11-17","true","false","false","false","237.15","237.15","222.76",null,"11.14",null,"0"],
    [2446,"2004","2004-11-17","2004-11-17","true","false","false","false","615.28","615.28","582.89",null,"29.14",null,"0"],
    [2447,"2004","2004-11-17","2004-11-17","true","false","false","false","132.56","132.56","123.15",null,"6.16",null,"0"],
    [2448,"2004","2004-11-17","2004-11-17","true","false","false","false","122.86","122.86","113.91",null,"5.7",null,"0"],
    [2449,"2004","2004-11-17","2004-11-17","true","false","false","false","132.56","132.56","123.15",null,"6.16",null,"0"],
    [2450,"2004","2004-11-17","2004-11-17","true","false","false","false","251.09","251.09","236.04",null,"11.8",null,"0"],
    [2451,"2004","2004-11-17","2004-11-17","true","false","false","false","126.09","126.09","116.99",null,"5.85",null,"0"],
    [2452,"2004","2004-11-17","2004-11-17","true","false","false","false","444.31","444.31","420.06",null,"21",null,"0"],
    [2453,"2004","2004-11-17","2004-11-17","true","false","false","false","43.99","43.99","38.8",null,"1.94",null,"0"],
    [2454,"2004","2004-11-17","2004-11-17","true","false","false","false","80.83","80.83","73.89",null,"3.69",null,"0"],
    [2455,"2004","2004-11-17","2004-11-17","true","false","false","false","113.7","113.7","105.19",null,"5.26",null,"0"],
    [2456,"2004","2004-11-17","2004-11-17","true","false","false","false","121.78","121.78","112.89",null,"5.64",null,"0"],
    [2457,"2004","2004-11-17","2004-11-17","true","false","false","false","634.16","634.16","600.87",null,"30.04",null,"0"],
    [2458,"2004","2004-11-17","2004-11-17","true","false","false","false","195.06","195.06","182.68",null,"9.13",null,"0"],
    [2459,"2004","2004-11-17","2004-11-17","true","false","false","false","572.75","572.75","542.38",null,"27.12",null,"0"],
    [2460,"2004","2004-11-17","2004-11-17","true","false","false","false","149.81","149.81","139.58",null,"6.98",null,"0"],
    [2461,"2004","2004-11-17","2004-11-17","true","false","false","false","175.66","175.66","164.2",null,"8.21",null,"0"],
    [2462,"2010","2010-04-13","2010-04-13","true","false","false","false","931","931","846",null,"81.64",null,"0"],
    [2463,"2004","2004-11-17","2004-11-17","true","false","false","false","231.7","231.7","217.57",null,"10.88",null,"0"],
    [2464,"2004","2004-11-17","2004-11-17","true","false","false","false","132.56","132.56","123.15",null,"6.16",null,"0"],
    [2465,"2004","2004-11-17","2004-11-17","true","false","false","false","175.66","175.66","164.2",null,"8.21",null,"0"],
    [2466,"2004","2004-11-18","2004-11-18","true","false","false","false","154.11","154.11","143.68",null,"7.18",null,"0"],
    [2467,"2004","2004-11-18","2004-11-18","true","false","false","false","222.65","222.65","208.95",null,"10.45",null,"0"],
    [2468,"2004","2004-11-18","2004-11-18","true","false","false","false","21.21","21.21","17.1",null,"0.86",null,"0"],
    [2469,"2004","2004-11-18","2004-11-18","true","false","false","false","100.23","100.23","92.36",null,"4.62",null,"0"],
    [2470,"2004","2004-11-18","2004-11-18","true","false","false","false","145.48","145.48","135.46",null,"6.77",null,"0"],
    [2471,"2004","2004-11-18","2004-11-18","true","false","false","false","116.4","116.4","107.76",null,"5.39",null,"0"],
    [2472,"2004","2004-11-18","2004-11-18","true","false","false","false","68.23","68.23","61.89",null,"3.09",null,"0"],
    [2473,"2004","2004-11-18","2004-11-18","true","false","false","false","158.43","158.43","147.79",null,"7.39",null,"0"],
    [2474,"2004","2004-11-18","2004-11-18","true","false","false","false","87.3","87.3","80.05",null,"4",null,"0"],
    [2475,"2004","2004-11-18","2004-11-18","true","false","false","false","154.11","154.11","143.68",null,"7.18",null,"0"],
    [2476,"2004","2004-11-18","2004-11-18","true","false","false","false","139.03","139.03","129.31",null,"6.47",null,"0"],
    [2477,"2004","2004-11-18","2004-11-18","true","false","false","false","132.56","132.56","123.15",null,"6.16",null,"0"],
    [2478,"2004","2004-11-18","2004-11-18","true","false","false","false","594.75","594.75","563.32",null,"28.17",null,"0"],
    [2479,"2004","2004-11-18","2004-11-18","true","false","false","false","154.11","154.11","143.68",null,"7.18",null,"0"],
    [2480,"2004","2004-11-18","2004-11-18","true","false","false","false","1166.83","1166.83","1108.17",null,"55.41",null,"0"],
    [2481,"2004","2004-11-18","2004-11-18","true","false","false","false","264.3","264.3","248.62",null,"12.43",null,"0"],
    [2482,"2004","2004-11-18","2004-11-18","true","false","false","false","299.78","299.78","282.41",null,"14.12",null,"0"],
    [2483,"2004","2004-11-18","2004-11-18","true","false","false","false","204.32","204.32","191.5",null,"9.57",null,"0"],
    [2484,"2004","2004-11-18","2004-11-18","true","false","false","false","256.07","256.07","240.78",null,"12.04",null,"0"],
    [2485,"2004","2004-11-18","2004-11-18","true","false","false","false","218.76","218.76","205.25",null,"10.26",null,"0"],
    [2486,"2004","2004-11-18","2004-11-18","true","false","false","false","218.76","218.76","205.25",null,"10.26",null,"0"],
    [2487,"2004","2004-11-18","2004-11-18","true","false","false","false","175.66","175.66","164.2",null,"8.21",null,"0"],
    [2488,"2004","2004-11-18","2004-11-18","true","false","false","false","30.83","30.83","26.27",null,"1.31",null,"0"],
    [2489,"2004","2004-11-22","2004-11-22","true","false","false","false","107.59","107.59","99.37",null,"4.97",null,"0"],
    [2490,"2004","2004-11-22","2004-11-22","true","false","false","false","251.09","251.09","236.04",null,"11.8",null,"0"],
    [2491,"2004","2004-11-22","2004-11-22","true","false","false","false","213.87","213.87","200.59",null,"10.03",null,"0"],
    [2492,"2004","2004-11-22","2004-11-22","true","false","false","false","205.84","205.84","192.94",null,"9.65",null,"0"],
    [2493,"2004","2004-11-22","2004-11-22","true","false","false","false","111.01","111.01","102.63",null,"5.13",null,"0"],
    [2494,"2004","2004-11-22","2004-11-22","true","false","false","false","382.55","382.55","361.24",null,"18.06",null,"0"],
    [2495,"2004","2004-11-22","2004-11-22","true","false","false","false","100.24","100.24","92.37",null,"4.62",null,"0"],
    [2496,"2004","2004-11-22","2004-11-22","true","false","false","false","354.21","354.21","334.25",null,"16.71",null,"0"],
    [2497,"2004","2004-11-22","2004-11-22","true","false","false","false","261.88","261.88","246.31",null,"12.32",null,"0"],
    [2498,"2004","2004-11-22","2004-11-22","true","false","false","false","203.68","203.68","190.89",null,"9.54",null,"0"],
    [2499,"2004","2004-11-22","2004-11-22","true","false","false","false","147.65","147.65","137.52",null,"6.88",null,"0"],
    [2500,"2004","2004-11-22","2004-11-22","true","false","false","false","126.09","126.09","116.99",null,"5.85",null,"0"],
    [2501,"2004","2004-11-22","2004-11-22","true","false","false","false","175.66","175.66","164.2",null,"8.21",null,"0"],
    [2502,"2004","2004-11-22","2004-11-22","true","false","false","false","968.89","968.89","919.66",null,"45.98",null,"0"],
    [2503,"2004","2004-11-22","2004-11-22","true","false","false","false","259.91","259.91","244.44",null,"12.22",null,"0"],
    [2504,"2004","2004-11-22","2004-11-22","true","false","false","false","154.11","154.11","143.68",null,"7.18",null,"0"],
    [2505,"2004","2004-11-22","2004-11-22","true","false","false","false","82.55","82.55","75.52",null,"3.78",null,"0"],
    [2506,"2004","2004-11-22","2004-11-22","true","false","false","false","154.11","154.11","143.68",null,"7.18",null,"0"],
    [2507,"2004","2004-11-22","2004-11-22","true","false","false","false","35.43","35.43","30.65",null,"1.53",null,"0"],
    [2508,"2004","2004-11-22","2004-11-22","true","false","false","false","365.53","365.53","345.03",null,"17.25",null,"0"],
    [2509,"2004","2004-11-22","2004-11-22","true","false","false","false","100.24","100.24","92.37",null,"4.62",null,"0"],
    [2510,"2004","2004-11-22","2004-11-22","true","false","false","false","175.66","175.66","164.2",null,"8.21",null,"0"],
    [2511,"2004","2004-11-22","2004-11-22","true","false","false","false","154.11","154.11","143.68",null,"7.18",null,"0"],
    [2512,"2004","2004-11-22","2004-11-22","true","false","false","false","95.92","95.92","88.26",null,"4.41",null,"0"],
    [2513,"2004","2004-11-22","2004-11-22","true","false","false","false","115.32","115.32","106.73",null,"5.34",null,"0"],
    [2514,"2010","2010-04-13","2010-04-13","true","false","false","false","167","167","140",null,"22.92",null,"0"],
    [2515,"2004","2004-11-22","2004-11-22","true","false","false","false","111","111","102.62",null,"5.13",null,"0"],
    [2516,"2004","2004-11-22","2004-11-22","true","false","false","false","781.27","781.27","740.97",null,"37.05",null,"0"],
    [2517,"2004","2004-11-22","2004-11-22","true","false","false","false","197.22","197.22","184.73",null,"9.24",null,"0"],
    [2518,"2004","2004-11-22","2004-11-22","true","false","false","false","165.25","165.25","154.29",null,"7.71",null,"0"],
    [2519,"2004","2004-11-22","2004-11-22","true","false","false","false","332.27","332.27","313.35",null,"15.67",null,"0"],
    [2520,"2004","2004-11-22","2004-11-22","true","false","false","false","85.14","85.14","77.99",null,"3.9",null,"0"],
    [2521,"2004","2004-11-22","2004-11-22","true","false","false","false","307.56","307.56","289.82",null,"14.49",null,"0"],
    [2522,"2004","2004-11-22","2004-11-22","true","false","false","false","192.04","192.04","179.8",null,"8.99",null,"0"],
    [2523,"2004","2004-11-22","2004-11-22","true","false","false","false","213.88","213.88","200.6",null,"10.03",null,"0"],
    [2524,"2004","2004-11-22","2004-11-22","true","false","false","false","58.42","58.42","52.54",null,"2.63","3.25","0"],
    [2525,"2004","2004-11-22","2004-11-22","true","false","false","false","200.44","200.44","187.8",null,"9.39",null,"0"],
    [2526,"2010","2010-04-13","2010-04-13","true","false","false","false","214","214","192",null,"18.53",null,"0"],
    [2527,"2004","2004-11-22","2004-11-22","true","false","false","false","89.46","89.46","82.1",null,"4.11",null,"0"],
    [2528,"2004","2004-11-22","2004-11-22","true","false","false","false","111.01","111.01","102.63",null,"5.13",null,"0"],
    [2529,"2004","2004-11-22","2004-11-22","true","false","false","false","128.25","128.25","119.05",null,"5.95",null,"0"],
    [2530,"2004","2004-11-22","2004-11-22","true","false","false","false","111.01","111.01","102.63",null,"5.13",null,"0"],
    [2531,"2004","2004-11-22","2004-11-22","true","false","false","false","184.4","184.4","172.51",null,"8.63",null,"0"],
    [2532,"2004","2004-11-22","2004-11-22","true","false","false","false","117.47","117.47","108.78",null,"5.44",null,"0"],
    [2533,"2004","2004-11-22","2004-11-22","true","false","false","false","47.21","47.21","41.87",null,"2.09",null,"0"],
    [2534,"2004","2004-11-22","2004-11-22","true","false","false","false","17.26","17.26","13.33",null,"0.67",null,"0"],
    [2535,"2004","2004-11-22","2004-11-22","true","false","false","false","30.19","30.19","25.66",null,"1.28",null,"0"],
    [2536,"2004","2004-11-22","2004-11-22","true","false","false","false","141.19","141.19","131.37",null,"6.57",null,"0"],
    [2537,"2004","2004-11-22","2004-11-22","true","false","false","false","152.81","152.81","142.44",null,"7.12",null,"0"],
    [2538,"2004","2004-11-22","2004-11-22","true","false","false","false","226.31","226.31","212.44",null,"10.62",null,"0"],
    [2539,"2004","2004-11-22","2004-11-22","true","false","false","false","194.8","194.8","182.43",null,"9.12",null,"0"],
    [2540,"2004","2004-11-22","2004-11-22","true","false","false","false","197.22","197.22","184.73",null,"9.24",null,"0"],
    [2541,"2004","2004-11-22","2004-11-22","true","false","false","false","158.43","158.43","147.79",null,"7.39",null,"0"],
    [2542,"2004","2004-11-22","2004-11-22","true","false","false","false","143.33","143.33","133.41",null,"6.67",null,"0"],
    [2543,"2004","2004-11-22","2004-11-22","true","false","false","false","203.23","203.23","190.46",null,"9.52",null,"0"],
    [2544,"2004","2004-11-22","2004-11-22","true","false","false","false","111.01","111.01","102.63",null,"5.13","3.25","0"],
    [2545,"2004","2004-11-22","2004-11-22","true","false","false","false","87.3","87.3","80.05",null,"4",null,"0"],
    [2546,"2004","2004-11-22","2004-11-22","true","false","false","false","129.67","129.67","120.4",null,"6.02",null,"0"],
    [2547,"2004","2004-11-22","2004-11-22","true","false","false","false","149.81","149.81","139.58",null,"6.98",null,"0"],
    [2548,"2004","2004-11-22","2004-11-22","true","false","false","false","32.35","32.35","27.71",null,"1.39",null,"0"],
    [2549,"2004","2004-11-22","2004-11-22","true","false","false","false","106.69","106.69","98.51",null,"4.93",null,"0"],
    [2550,"2004","2004-11-22","2004-11-22","true","false","false","false","24.81","24.81","20.53",null,"1.03",null,"0"],
    [2551,"2004","2004-11-22","2004-11-22","true","false","false","false","406.16","406.16","383.72",null,"19.19",null,"0"],
    [2552,"2004","2004-11-22","2004-11-22","true","false","false","false","87.3","87.3","80.05",null,"4",null,"0"],
    [2553,"2004","2004-11-22","2004-11-22","true","false","false","false","215.94","215.94","202.56",null,"10.13",null,"0"],
    [2554,"2004","2004-11-22","2004-11-22","true","false","false","false","169.2","169.2","158.05",null,"7.9",null,"0"],
    [2555,"2004","2004-11-22","2004-11-22","true","false","false","false","23.95","23.95","19.71",null,"0.99",null,"0"],
    [2556,"2004","2004-11-22","2004-11-22","true","false","false","false","89.46","89.46","82.1",null,"4.11",null,"0"],
    [2557,"2004","2004-11-22","2004-11-22","true","false","false","false","8.64","8.64","5.13",null,"0.26",null,"0"],
    [2558,"2004","2004-11-22","2004-11-22","true","false","false","false","175.66","175.66","164.2",null,"8.21",null,"0"],
    [2559,"2004","2004-11-22","2004-11-22","true","false","false","false","283.42","283.42","266.83",null,"13.34",null,"0"],
    [2560,"2004","2004-11-22","2004-11-22","true","false","false","false","44.2","44.2","39",null,"1.95",null,"0"],
    [2561,"2004","2004-11-22","2004-11-22","true","false","false","false","197.22","197.22","184.73",null,"9.24",null,"0"],
    [2562,"2004","2004-11-22","2004-11-22","true","false","false","false","224.51","224.51","210.72",null,"10.54",null,"0"],
    [2563,"2004","2004-11-22","2004-11-22","true","false","false","false","767.56","767.56","727.91",null,"36.4",null,"0"],
    [2564,"2004","2004-11-22","2004-11-22","true","false","false","false","227.38","227.38","213.46",null,"10.67",null,"0"],
    [2565,"2004","2004-11-22","2004-11-22","true","false","false","false","589.63","589.63","558.46",null,"27.92",null,"0"],
    [2566,"2004","2004-11-22","2004-11-22","true","false","false","false","148.07","148.07","137.92",null,"6.9",null,"0"],
    [2567,"2004","2004-11-22","2004-11-22","true","false","false","false","186.65","186.65","174.67",null,"8.73",null,"0"],
    [2568,"2004","2004-11-22","2004-11-22","true","false","false","false","21.22","21.22","17.11",null,"0.86",null,"0"],
    [2569,"2004","2004-11-22","2004-11-22","true","false","false","false","240.32","240.32","225.78",null,"11.29",null,"0"],
    [2570,"2004","2004-11-22","2004-11-22","true","false","false","false","539.52","539.52","510.73",null,"25.54",null,"0"],
    [2571,"2004","2004-11-22","2004-11-22","true","false","false","false","8986.15","8986.15","8555.14",null,"427.76",null,"0"],
    [2572,"2004","2004-11-22","2004-11-22","true","false","false","false","111.01","111.01","102.63",null,"5.13",null,"0"],
    [2573,"2010","2010-04-13","2010-04-13","true","false","false","false","140","140","124",null,"11.97",null,"0"],
    [2574,"2004","2004-11-22","2004-11-22","true","false","false","false","210.1","210.1","197",null,"9.85",null,"0"],
    [2575,"2004","2004-11-22","2004-11-22","true","false","false","false","154.11","154.11","143.68",null,"7.18",null,"0"],
    [2576,"2004","2004-11-22","2004-11-22","true","false","false","false","171.34","171.34","160.09",null,"8",null,"0"],
    [2577,"2004","2004-11-22","2004-11-22","true","false","false","false","186.44","186.44","174.47",null,"8.72",null,"0"],
    [2578,"2004","2004-11-22","2004-11-22","true","false","false","false","1215.32","1215.32","1154.35",null,"57.72",null,"0"],
    [2579,"2004","2004-11-22","2004-11-22","true","false","false","false","175.66","175.66","164.2",null,"8.21",null,"0"],
    [2580,"2004","2004-11-22","2004-11-22","true","false","false","false","801.26","801.26","760.01",null,"38",null,"0"],
    [2581,"2004","2004-11-22","2004-11-22","true","false","false","false","121.78","121.78","112.89",null,"5.64",null,"0"],
    [2582,"2004","2004-11-22","2004-11-22","true","false","false","false","46.91","46.91","41.58",null,"2.08",null,"0"],
    [2583,"2004","2004-11-22","2004-11-22","true","false","false","false","391.17","391.17","369.45",null,"18.47",null,"0"],
    [2584,"2004","2004-11-22","2004-11-22","true","false","false","false","164.14","164.14","153.23",null,"7.66",null,"0"],
    [2585,"2004","2004-11-22","2004-11-22","true","false","false","false","302.06","302.06","284.58",null,"14.23",null,"0"],
    [2586,"2004","2004-11-22","2004-11-22","true","false","false","false","100.24","100.24","92.37",null,"4.62",null,"0"],
    [2587,"2004","2004-11-22","2004-11-22","true","false","false","false","102.39","102.39","94.42",null,"4.72",null,"0"],
    [2588,"2004","2004-11-22","2004-11-22","true","false","false","false","106.7","106.7","98.52",null,"4.93",null,"0"],
    [2589,"2004","2004-11-22","2004-11-22","true","false","false","false","292.33","292.33","275.31",null,"13.77",null,"0"],
    [2590,"2004","2004-11-22","2004-11-22","true","false","false","false","249.08","249.08","234.12",null,"11.71",null,"0"],
    [2591,"2004","2004-11-22","2004-11-22","true","false","false","false","265.27","265.27","249.54",null,"12.48",null,"0"],
    [2592,"2004","2004-11-22","2004-11-22","true","false","false","false","85.99","85.99","78.8",null,"3.94",null,"0"],
    [2593,"2004","2004-11-22","2004-11-22","true","false","false","false","132.56","132.56","123.15",null,"6.16",null,"0"],
    [2594,"2004","2004-11-22","2004-11-22","true","false","false","false","197.07","197.07","184.59",null,"9.23",null,"0"],
    [2595,"2004","2004-11-22","2004-11-22","true","false","false","false","261","261","245.48",null,"12.27",null,"0"],
    [2596,"2004","2004-11-22","2004-11-22","true","false","false","false","61.49","61.49","55.47",null,"2.77",null,"0"],
    [2597,"2004","2004-11-22","2004-11-22","true","false","false","false","58.92","58.92","53.02",null,"2.65",null,"0"],
    [2598,"2004","2004-11-22","2004-11-22","true","false","false","false","240.32","240.32","225.78",null,"11.29",null,"0"],
    [2599,"2004","2004-11-22","2004-11-22","true","false","false","false","59.28","59.28","53.36",null,"2.67",null,"0"],
    [2600,"2004","2004-11-22","2004-11-22","true","false","false","false","484.26","484.26","458.1",null,"22.91",null,"0"],
    [2601,"2004","2004-11-22","2004-11-22","true","false","false","false","67.9","67.9","61.57",null,"3.08",null,"0"],
    [2602,"2004","2004-11-22","2004-11-22","true","false","false","false","89.46","89.46","82.1",null,"4.11",null,"0"],
    [2603,"2004","2004-11-22","2004-11-22","true","false","false","false","147.65","147.65","137.52",null,"6.88",null,"0"],
    [2604,"2004","2004-11-22","2004-11-22","true","false","false","false","143.33","143.33","133.41",null,"6.67",null,"0"],
    [2605,"2004","2004-11-22","2004-11-22","true","false","false","false","256.08","256.08","240.79",null,"12.04",null,"0"],
    [2606,"2004","2004-11-22","2004-11-22","true","false","false","false","143.33","143.33","133.41",null,"6.67",null,"0"],
    [2607,"2004","2004-11-22","2004-11-22","true","false","false","false","191.73","191.73","179.5",null,"8.98",null,"0"],
    [2608,"2004","2004-11-22","2004-11-22","true","false","false","false","35.58","35.58","30.79",null,"1.54",null,"0"],
    [2609,"2004","2004-11-22","2004-11-22","true","false","false","false","140.65","140.65","130.86",null,"6.54",null,"0"],
    [2610,"2004","2004-11-22","2004-11-22","true","false","false","false","35.58","35.58","30.79",null,"1.54",null,"0"],
    [2611,"2004","2004-11-22","2004-11-22","true","false","false","false","126.09","126.09","116.99",null,"5.85",null,"0"],
    [2612,"2004","2004-11-22","2004-11-22","true","false","false","false","40.03","40.03","35.03",null,"1.75",null,"0"],
    [2613,"2004","2004-11-22","2004-11-22","true","false","false","false","197.22","197.22","184.73",null,"9.24",null,"0"],
    [2614,"2004","2004-11-22","2004-11-22","true","false","false","false","132.56","132.56","123.15",null,"6.16",null,"0"],
    [2615,"2004","2004-11-22","2004-11-22","true","false","false","false","131.96","131.96","122.58",null,"6.13",null,"0"],
    [2616,"2004","2004-11-22","2004-11-22","true","false","false","false","106.32","106.32","98.16",null,"4.91",null,"0"],
    [2617,"2004","2004-11-22","2004-11-22","true","false","false","false","121.8","121.8","112.9",null,"5.65",null,"0"],
    [2618,"2004","2004-11-22","2004-11-22","true","false","false","false","154.11","154.11","143.68",null,"7.18",null,"0"],
    [2619,"2004","2004-11-22","2004-11-22","true","false","false","false","132.56","132.56","123.15",null,"6.16",null,"0"],
    [2620,"2004","2004-11-22","2004-11-22","true","false","false","false","241.76","241.76","227.15",null,"11.36",null,"0"],
    [2621,"2004","2004-11-22","2004-11-22","true","false","false","false","100.24","100.24","92.37",null,"4.62",null,"0"],
    [2622,"2004","2004-11-22","2004-11-22","true","false","false","false","181.05","181.05","169.33",null,"8.47",null,"0"],
    [2623,"2004","2004-11-22","2004-11-22","true","false","false","false","126.09","126.09","116.99",null,"5.85",null,"0"],
    [2624,"2004","2004-11-22","2004-11-22","true","false","false","false","67.91","67.91","61.58",null,"3.08",null,"0"],
    [2625,"2004","2004-11-22","2004-11-22","true","false","false","false","536.92","536.92","508.26",null,"25.41",null,"0"],
    [2626,"2004","2004-11-22","2004-11-22","true","false","false","false","430.58","430.58","406.98",null,"20.35",null,"0"],
    [2627,"2004","2004-11-22","2004-11-22","true","false","false","false","68.98","68.98","62.6",null,"3.13",null,"0"],
    [2628,"2004","2004-11-22","2004-11-22","true","false","false","false","144.69","144.69","134.7",null,"6.74",null,"0"],
    [2629,"2004","2004-11-22","2004-11-22","true","false","false","false","136.87","136.87","127.26",null,"6.36",null,"0"],
    [2630,"2004","2004-11-22","2004-11-22","true","false","false","false","134.26","134.26","124.77",null,"6.24",null,"0"],
    [2631,"2004","2004-11-22","2004-11-22","true","false","false","false","164.89","164.89","153.94",null,"7.7",null,"0"],
    [2632,"2004","2004-11-22","2004-11-22","true","false","false","false","218.76","218.76","205.25",null,"10.26",null,"0"],
    [2633,"2004","2004-11-22","2004-11-22","true","false","false","false","733.85","733.85","695.81",null,"34.79",null,"0"],
    [2634,"2004","2004-11-22","2004-11-22","true","false","false","false","589.79","589.79","558.61",null,"27.93",null,"0"],
    [2635,"2004","2004-11-22","2004-11-22","true","false","false","false","358.85","358.85","338.67",null,"16.93",null,"0"],
    [2636,"2004","2004-11-22","2004-11-22","true","false","false","false","98.08","98.08","90.31",null,"4.52",null,"0"],
    [2637,"2004","2004-11-22","2004-11-22","true","false","false","false","119.63","119.63","110.84",null,"5.54",null,"0"],
    [2638,"2004","2004-11-22","2004-11-22","true","false","false","false","141.16","141.16","131.34",null,"6.57",null,"0"],
    [2639,"2004","2004-11-22","2004-11-22","true","false","false","false","69.34","69.34","62.94",null,"3.15",null,"0"],
    [2640,"2004","2004-11-22","2004-11-22","true","false","false","false","103.02","103.02","95.02",null,"4.75",null,"0"],
    [2641,"2004","2004-11-22","2004-11-22","true","false","false","false","111.01","111.01","102.63",null,"5.13",null,"0"],
    [2642,"2004","2004-11-22","2004-11-22","true","false","false","false","100.24","100.24","92.37",null,"4.62",null,"0"],
    [2643,"2004","2004-11-22","2004-11-22","true","false","false","false","89.46","89.46","82.1",null,"4.11",null,"0"],
    [2644,"2004","2004-11-22","2004-11-22","true","false","false","false","132.56","132.56","123.15",null,"6.16",null,"0"],
    [2645,"2004","2004-11-22","2004-11-22","true","false","false","false","290.56","290.56","273.63",null,"13.68",null,"0"],
    [2646,"2006","2006-05-03","2006-05-03","true","false","false","false","140.05","140.05","127.26",null,"9.54",null,"0"],
    [2647,"2004","2004-11-22","2004-11-22","true","false","false","false","778.97","778.97","738.78",null,"36.94",null,"0"],
    [2648,"2004","2004-11-22","2004-11-22","true","false","false","false","1227.17","1227.17","1165.64",null,"58.28",null,"0"],
    [2649,"2004","2004-11-22","2004-11-22","true","false","false","false","338.82","338.82","319.59",null,"15.98",null,"0"],
    [2650,"2004","2004-11-22","2004-11-22","true","false","false","false","330.84","330.84","311.99",null,"15.6",null,"0"],
    [2651,"2004","2004-11-22","2004-11-22","true","false","false","false","516.09","516.09","488.42",null,"24.42",null,"0"],
    [2652,"2004","2004-11-22","2004-11-22","true","false","false","false","343.75","343.75","324.29",null,"16.21",null,"0"],
    [2653,"2004","2004-11-22","2004-11-22","true","false","false","false","106.7","106.7","98.52",null,"4.93",null,"0"],
    [2654,"2004","2004-11-22","2004-11-22","true","false","false","false","132.56","132.56","123.15",null,"6.16",null,"0"],
    [2655,"2004","2004-11-22","2004-11-22","true","false","false","false","149.8","149.8","139.57",null,"6.98",null,"0"],
    [2656,"2004","2004-11-22","2004-11-22","true","false","false","false","137.82","137.82","128.16",null,"6.41",null,"0"],
    [2657,"2004","2004-11-22","2004-11-22","true","false","false","false","143.88","143.88","133.93",null,"6.7",null,"0"],
    [2658,"2004","2004-11-22","2004-11-22","true","false","false","false","89.46","89.46","82.1",null,"4.11",null,"0"],
    [2659,"2004","2004-11-22","2004-11-22","true","false","false","false","228.34","228.34","214.37",null,"10.72",null,"0"],
    [2660,"2004","2004-11-22","2004-11-22","true","false","false","false","313.28","313.28","295.27",null,"14.76",null,"0"],
    [2661,"2004","2004-11-22","2004-11-22","true","false","false","false","197.22","197.22","184.73",null,"9.24",null,"0"],
    [2662,"2004","2004-11-22","2004-11-22","true","false","false","false","504.94","504.94","477.8",null,"23.89",null,"0"],
    [2663,"2004","2004-11-22","2004-11-22","true","false","false","false","361.79","361.79","341.47",null,"17.07",null,"0"],
    [2664,"2004","2004-11-22","2004-11-22","true","false","false","false","143.33","143.33","133.41",null,"6.67",null,"0"],
    [2665,"2004","2004-11-22","2004-11-22","true","false","false","false","147.65","147.65","137.52",null,"6.88",null,"0"],
    [2666,"2004","2004-11-22","2004-11-22","true","false","false","false","175.66","175.66","164.2",null,"8.21",null,"0"],
    [2667,"2004","2004-11-22","2004-11-22","true","false","false","false","273.75","273.75","257.62",null,"12.88",null,"0"],
    [2668,"2004","2004-11-22","2004-11-22","true","false","false","false","246.78","246.78","231.93",null,"11.6",null,"0"],
    [2669,"2004","2004-11-22","2004-11-22","true","false","false","false","240.32","240.32","225.78",null,"11.29",null,"0"],
    [2670,"2004","2004-11-22","2004-11-22","true","false","false","false","9181.98","9181.98","8741.65",null,"437.08",null,"0"],
    [2671,"2004","2004-11-22","2004-11-22","true","false","false","false","111.01","111.01","102.63",null,"5.13",null,"0"],
    [2672,"2004","2004-11-22","2004-11-22","true","false","false","false","197.22","197.22","184.73",null,"9.24",null,"0"],
    [2673,"2004","2004-11-22","2004-11-22","true","false","false","false","151.95","151.95","141.62",null,"7.08",null,"0"],
    [2674,"2004","2004-11-22","2004-11-22","true","false","false","false","41.56","41.56","36.49",null,"1.82",null,"0"],
    [2675,"2004","2004-11-22","2004-11-22","true","false","false","false","132.56","132.56","123.15",null,"6.16",null,"0"],
    [2676,"2004","2004-11-22","2004-11-22","true","false","false","false","2125.93","2125.93","2021.6",null,"101.08",null,"0"],
    [2677,"2004","2004-11-22","2004-11-22","true","false","false","false","121.78","121.78","112.89",null,"5.64",null,"0"],
    [2678,"2004","2004-11-22","2004-11-22","true","false","false","false","327.09","327.09","308.42",null,"15.42",null,"0"],
    [2679,"2004","2004-11-22","2004-11-22","true","false","false","false","272.65","272.65","256.57",null,"12.83",null,"0"],
    [2680,"2004","2004-11-22","2004-11-22","true","false","false","false","100.24","100.24","92.37",null,"4.62",null,"0"],
    [2681,"2004","2004-11-22","2004-11-22","true","false","false","false","208","208","195",null,"9.75",null,"0"],
    [2682,"2004","2004-11-22","2004-11-22","true","false","false","false","173.94","173.94","162.56",null,"8.13",null,"0"],
    [2683,"2004","2004-11-22","2004-11-22","true","false","false","false","111.01","111.01","102.63",null,"5.13",null,"0"],
    [2684,"2004","2004-11-22","2004-11-22","true","false","false","false","266.18","266.18","250.41",null,"12.52",null,"0"],
    [2685,"2004","2004-11-22","2004-11-22","true","false","false","false","218.76","218.76","205.25",null,"10.26",null,"0"],
    [2686,"2004","2004-11-22","2004-11-22","true","false","false","false","186.44","186.44","174.47",null,"8.72",null,"0"],
    [2687,"2004","2004-11-22","2004-11-22","true","false","false","false","2104.24","2104.24","2000.94",null,"100.05",null,"0"],
    [2688,"2004","2004-11-22","2004-11-22","true","false","false","false","111.01","111.01","102.63",null,"5.13",null,"0"],
    [2689,"2004","2004-11-22","2004-11-22","true","false","false","false","239.98","239.98","225.46",null,"11.27",null,"0"],
    [2690,"2004","2004-11-22","2004-11-22","true","false","false","false","249.6","249.6","234.62",null,"11.73",null,"0"],
    [2691,"2004","2004-11-22","2004-11-22","true","false","false","false","166.68","166.68","155.65",null,"7.78",null,"0"],
    [2692,"2004","2004-11-22","2004-11-22","true","false","false","false","154.11","154.11","143.68",null,"7.18",null,"0"],
    [2693,"2004","2004-11-22","2004-11-22","true","false","false","false","121.78","121.78","112.89",null,"5.64",null,"0"],
    [2694,"2004","2004-11-22","2004-11-22","true","false","false","false","175.66","175.66","164.2",null,"8.21",null,"0"],
    [2695,"2004","2004-11-22","2004-11-22","true","false","false","false","1152.51","1152.51","1094.53",null,"54.73",null,"0"],
    [2696,"2004","2004-11-22","2004-11-22","true","false","false","false","175.66","175.66","164.2",null,"8.21",null,"0"],
    [2697,"2010","2010-04-13","2010-04-13","true","false","false","false","133","133","111.33",null,"18.23",null,"0"],
    [2698,"2004","2004-11-22","2004-11-22","true","false","false","false","265.11","265.11","249.39",null,"12.47",null,"0"],
    [2699,"2005","2005-02-24","2005-02-24","true","false","false","false","144.43","144.43","131.33",null,"9.85",null,"0"],
    [2700,"2005","2005-08-05","2005-08-05","true","false","false","false","37.79","37.79","31.39",null,"3.14",null,"0"],
    [2701,"2006","2006-05-03","2006-05-03","true","false","false","false","174.8","174.8","159.58",null,"11.97",null,"0"],
    [2702,"2006","2006-05-03","2006-05-03","true","false","false","false","98.13","98.13","88.26",null,"6.62",null,"0"],
    [2703,"2006","2006-05-03","2006-05-03","true","false","false","false","1188.64","1188.64","1102.69",null,"82.7",null,"0"],
    [2704,"2006","2006-05-03","2006-05-03","true","false","false","false","201.83","201.83","184.73",null,"13.85",null,"0"],
    [2705,"2006","2006-05-03","2006-05-03","true","false","false","false","168.74","168.74","153.94",null,"11.55",null,"0"],
    [2706,"2006","2006-05-03","2006-05-03","true","false","false","false","157.71","157.71","143.68",null,"10.78",null,"0"],
    [2707,"2006","2006-05-03","2006-05-03","true","false","false","false","181.98","181.98","166.26",null,"12.47",null,"0"],
    [2708,"2006","2006-05-03","2006-05-03","true","false","false","false","131.23","131.23","119.05",null,"8.93",null,"0"],
    [2709,"2006","2006-05-03","2006-05-03","true","false","false","false","153.3","153.3","139.58",null,"10.47",null,"0"],
    [2710,"2006","2006-05-03","2006-05-03","true","false","false","false","124.61","124.61","112.89",null,"8.47",null,"0"],
    [2711,"2006","2006-05-03","2006-05-03","true","false","false","false","48.26","48.26","41.87",null,"3.14",null,"0"],
    [2712,"2006","2006-05-03","2006-05-03","true","false","false","false","168.74","168.74","153.94",null,"11.55",null,"0"],
    [2713,"2006","2006-05-03","2006-05-03","true","false","false","false","185.28","185.28","169.33",null,"12.7",null,"0"],
    [2714,"2006","2006-05-03","2006-05-03","true","false","false","false","181.98","181.98","166.26",null,"12.47",null,"0"],
    [2715,"2006","2006-05-03","2006-05-03","true","false","false","false","75","75","66.71",null,"5",null,"0"],
    [2716,"2006","2006-05-03","2006-05-03","true","false","false","false","113.58","113.58","102.63",null,"7.7",null,"0"],
    [2717,"2006","2006-05-03","2006-05-03","true","false","false","false","157.71","157.71","143.68",null,"10.78",null,"0"],
    [2718,"2006","2006-05-03","2006-05-03","true","false","false","false","179.77","179.77","164.2",null,"12.32",null,"0"],
    [2719,"2006","2006-05-03","2006-05-03","true","false","false","false","1179.87","1179.87","1094.53",null,"82.09",null,"0"],
    [2720,"2006","2006-05-03","2006-05-03","true","false","false","false","179.77","179.77","164.2",null,"12.32",null,"0"],
    [2721,"2006","2006-05-03","2006-05-03","true","false","false","false","223.89","223.89","205.25",null,"15.39",null,"0"],
    [2722,"2006","2006-05-03","2006-05-03","true","false","false","false","70.35","70.35","62.42",null,"4.68",null,"0"],
    [2723,"2006","2006-05-03","2006-05-03","true","false","false","false","134.31","134.31","121.92",null,"9.14",null,"0"],
    [2724,"2006","2006-05-03","2006-05-03","true","false","false","false","113.58","113.58","102.63",null,"7.7",null,"0"],
    [2725,"2006","2006-05-03","2006-05-03","true","false","false","false","59.73","59.73","52.54",null,"3.94","3.25","0"],
    [2726,"2006","2006-05-03","2006-05-03","true","false","false","false","314.81","314.81","289.82",null,"21.74",null,"0"],
    [2727,"2006","2006-05-03","2006-05-03","true","false","false","false","68.07","68.07","60.3",null,"4.52",null,"0"],
    [2728,"2006","2006-05-03","2006-05-03","true","false","false","false","87.09","87.09","77.99",null,"5.85",null,"0"],
    [2729,"2006","2006-05-03","2006-05-03","true","false","false","false","415.75","415.75","383.72",null,"28.78",null,"0"],
    [2730,"2006","2006-05-03","2006-05-03","true","false","false","false","117.98","117.98","106.73",null,"8",null,"0"],
    [2731,"2006","2006-05-03","2006-05-03","true","false","false","false","48.85","48.85","42.42",null,"3.18",null,"0"],
    [2732,"2006","2006-05-03","2006-05-03","true","false","false","false","340.1","340.1","313.35",null,"23.5",null,"0"],
    [2733,"2006","2006-05-03","2006-05-03","true","false","false","false","84.43","84.43","75.52",null,"5.66",null,"0"],
    [2734,"2006","2006-05-03","2006-05-03","true","false","false","false","201.83","201.83","184.73",null,"13.85",null,"0"],
    [2735,"2006","2006-05-03","2006-05-03","true","false","false","false","47.39","47.39","41.05",null,"3.08",null,"0"],
    [2736,"2006","2006-05-03","2006-05-03","true","false","false","false","89.3","89.3","80.05",null,"6",null,"0"],
    [2737,"2006","2006-05-03","2006-05-03","true","false","false","false","144.47","144.47","131.37",null,"9.85",null,"0"],
    [2738,"2006","2006-05-03","2006-05-03","true","false","false","false","113.58","113.58","102.63",null,"7.7",null,"0"],
    [2739,"2006","2006-05-03","2006-05-03","true","false","false","false","218.9","218.9","200.6",null,"15.05",null,"0"],
    [2740,"2006","2006-05-03","2006-05-03","true","false","false","false","285.9","285.9","262.93",null,"19.72",null,"0"],
    [2741,"2006","2006-05-03","2006-05-03","true","false","false","false","183.66","183.66","167.82",null,"12.59",null,"0"],
    [2742,"2006","2006-05-03","2006-05-03","true","false","false","false","144.43","144.43","131.33",null,"9.85",null,"0"],
    [2743,"2006","2006-05-03","2006-05-03","true","false","false","false","69.45","69.45","61.58",null,"4.62",null,"0"],
    [2744,"2006","2006-05-03","2006-05-03","true","false","false","false","117.98","117.98","106.73",null,"8",null,"0"],
    [2745,"2006","2006-05-03","2006-05-03","true","false","false","false","323.19","323.19","297.62",null,"22.32",null,"0"],
    [2746,"2006","2006-05-03","2006-05-03","true","false","false","false","223.89","223.89","205.25",null,"15.39",null,"0"],
    [2747,"2006","2006-05-03","2006-05-03","true","false","false","false","73.86","73.86","65.68",null,"4.93",null,"0"],
    [2748,"2006","2006-05-03","2006-05-03","true","false","false","false","169.11","169.11","154.29",null,"11.57",null,"0"],
    [2749,"2006","2006-05-03","2006-05-03","true","false","false","false","190.81","190.81","174.47",null,"13.09",null,"0"],
    [2750,"2006","2006-05-03","2006-05-03","true","false","false","false","151.08","151.08","137.52",null,"10.31",null,"0"],
    [2751,"2006","2006-05-03","2006-05-03","true","false","false","false","109.16","109.16","98.52",null,"7.39",null,"0"],
    [2752,"2006","2006-05-03","2006-05-03","true","false","false","false","351.86","351.86","324.29",null,"24.32",null,"0"],
    [2753,"2006","2006-05-03","2006-05-03","true","false","false","false","36.2","36.2","30.65",null,"2.3",null,"0"],
    [2754,"2006","2006-05-03","2006-05-03","true","false","false","false","1996.09","1996.09","1853.8",null,"139.04",null,"0"],
    [2755,"2006","2006-05-03","2006-05-03","true","false","false","false","111.37","111.37","100.58",null,"7.54",null,"0"],
    [2756,"2006","2006-05-03","2006-05-03","true","false","false","false","1053.36","1053.36","976.85",null,"73.26",null,"0"],
    [2757,"2006","2006-05-03","2006-05-03","true","false","false","false","751.25","751.25","695.81",null,"52.19",null,"0"],
    [2758,"2006","2006-05-03","2006-05-03","true","false","false","false","166.53","166.53","151.89",null,"11.39",null,"0"],
    [2759,"2006","2006-05-03","2006-05-03","true","false","false","false","603.76","603.76","558.61",null,"41.9",null,"0"],
    [2760,"2006","2006-05-03","2006-05-03","true","false","false","false","201.83","201.83","184.73",null,"13.85",null,"0"],
    [2761,"2006","2006-05-03","2006-05-03","true","false","false","false","252.57","252.57","231.93",null,"17.39",null,"0"],
    [2762,"2006","2006-05-03","2006-05-03","true","false","false","false","240.63","240.63","220.81",null,"16.56",null,"0"],
    [2763,"2006","2006-05-03","2006-05-03","true","false","false","false","62.08","62.08","54.73",null,"4.1",null,"0"],
    [2764,"2006","2006-05-03","2006-05-03","true","false","false","false","91.51","91.51","82.1",null,"6.16",null,"0"],
    [2765,"2006","2006-05-03","2006-05-03","true","false","false","false","135.64","135.64","123.15",null,"9.24",null,"0"],
    [2766,"2006","2006-05-03","2006-05-03","true","false","false","false","201.83","201.83","184.73",null,"13.85",null,"0"],
    [2767,"2006","2006-05-03","2006-05-03","true","false","false","false","183.42","183.42","167.6",null,"12.57",null,"0"],
    [2768,"2006","2006-05-03","2006-05-03","true","false","false","false","585.17","585.17","541.32",null,"40.6",null,"0"],
    [2769,"2006","2006-05-03","2006-05-03","true","false","false","false","135.64","135.64","123.15",null,"9.24",null,"0"],
    [2770,"2006","2006-05-03","2006-05-03","true","false","false","false","516.89","516.89","477.8",null,"35.84",null,"0"],
    [2771,"2006","2006-05-03","2006-05-03","true","false","false","false","370.33","370.33","341.47",null,"25.61",null,"0"],
    [2772,"2006","2006-05-03","2006-05-03","true","false","false","false","245.96","245.96","225.78",null,"16.93",null,"0"],
    [2773,"2006","2006-05-03","2006-05-03","true","false","false","false","184.17","184.17","168.3",null,"12.62",null,"0"],
    [2774,"2006","2006-05-03","2006-05-03","true","false","false","false","100.33","100.33","90.31",null,"6.77",null,"0"],
    [2775,"2006","2006-05-03","2006-05-03","true","false","false","false","107.4","107.4","96.88",null,"7.27",null,"0"],
    [2776,"2006","2006-05-03","2006-05-03","true","false","false","false","157.71","157.71","143.68",null,"10.78",null,"0"],
    [2777,"2006","2006-05-03","2006-05-03","true","false","false","false","12532.94","12532.94","11655.52",null,"874.16",null,"0"],
    [2778,"2006","2006-05-03","2006-05-03","true","false","false","false","113.58","113.58","102.63",null,"7.7",null,"0"],
    [2779,"2006","2006-05-03","2006-05-03","true","false","false","false","1550.28","1550.28","1439.1",null,"107.93",null,"0"],
    [2780,"2006","2006-05-03","2006-05-03","true","false","false","false","101.35","101.35","93.43",null,"4.67",null,"0"],
    [2781,"2006","2006-05-03","2006-05-03","true","false","false","false","449.34","449.34","414.97",null,"31.12",null,"0"],
    [2782,"2006","2006-05-03","2006-05-03","true","false","false","false","129.91","129.91","117.82",null,"8.84",null,"0"],
    [2783,"2006","2006-05-03","2006-05-03","true","false","false","false","424.39","424.39","391.75",null,"29.38",null,"0"],
    [2784,"2006","2006-05-03","2006-05-03","true","false","false","false","157.71","157.71","143.68",null,"10.78",null,"0"],
    [2785,"2006","2006-05-03","2006-05-03","true","false","false","false","113.58","113.58","102.63",null,"7.7",null,"0"],
    [2786,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [2787,"2006","2006-05-03","2006-05-03","true","false","false","false","135.64","135.64","123.15",null,"9.24",null,"0"],
    [2788,"2006","2006-05-03","2006-05-03","true","false","false","false","32.81","32.81","27.5",null,"2.06",null,"0"],
    [2789,"2006","2006-05-03","2006-05-03","true","false","false","false","179.77","179.77","164.2",null,"12.32",null,"0"],
    [2790,"2006","2006-05-03","2006-05-03","true","false","false","false","103.82","103.82","95.78",null,"4.79",null,"0"],
    [2791,"2006","2006-05-03","2006-05-03","true","false","false","false","113.58","113.58","102.63",null,"7.7",null,"0"],
    [2792,"2006","2006-05-03","2006-05-03","true","false","false","false","227.58","227.58","208.68",null,"15.65",null,"0"],
    [2793,"2006","2006-05-03","2006-05-03","true","false","false","false","91.51","91.51","82.1",null,"6.16",null,"0"],
    [2794,"2006","2006-05-03","2006-05-03","true","false","false","false","16.84","16.84","12.94",null,"0.65",null,"0"],
    [2795,"2006","2006-05-03","2006-05-03","true","false","false","false","2979.37","2979.37","2768.48",null,"207.64",null,"0"],
    [2796,"2006","2006-05-03","2006-05-03","true","false","false","false","135.64","135.64","123.15",null,"9.24",null,"0"],
    [2797,"2006","2006-05-03","2006-05-03","true","false","false","false","168.72","168.72","153.93",null,"11.54",null,"0"],
    [2798,"2006","2006-05-03","2006-05-03","true","false","false","false","797.44","797.44","738.78",null,"55.41",null,"0"],
    [2799,"2006","2006-05-03","2006-05-03","true","false","false","false","943.05","943.05","874.23",null,"65.57",null,"0"],
    [2800,"2006","2006-05-03","2006-05-03","true","false","false","false","49.23","49.23","43.78",null,"2.19",null,"0"],
    [2801,"2006","2006-05-03","2006-05-03","true","false","false","false","245.96","245.96","225.78",null,"16.93",null,"0"],
    [2802,"2006","2006-05-03","2006-05-03","true","false","false","false","58.44","58.44","52.56",null,"2.63",null,"0"],
    [2803,"2006","2006-05-03","2006-05-03","true","false","false","false","129.01","129.01","116.99",null,"8.77",null,"0"],
    [2804,"2006","2006-05-03","2006-05-03","true","false","false","false","232.72","232.72","213.46",null,"16.01",null,"0"],
    [2805,"2006","2006-05-03","2006-05-03","true","false","false","false","549.63","549.63","508.26",null,"38.12",null,"0"],
    [2806,"2006","2006-05-03","2006-05-03","true","false","false","false","283.47","283.47","260.67",null,"19.55",null,"0"],
    [2807,"2006","2006-05-03","2006-05-03","true","false","false","false","262.1","262.1","240.79",null,"18.06",null,"0"],
    [2808,"2006","2006-05-03","2006-05-03","true","false","false","false","196.21","196.21","179.5",null,"13.46",null,"0"],
    [2809,"2006","2006-05-03","2006-05-03","true","false","false","false","146.67","146.67","133.41",null,"10.01",null,"0"],
    [2810,"2006","2006-05-03","2006-05-03","true","false","false","false","36.35","36.35","30.79",null,"2.31",null,"0"],
    [2811,"2006","2006-05-03","2006-05-03","true","false","false","false","3086.39","3086.39","2868.04",null,"215.1",null,"0"],
    [2812,"2006","2006-05-03","2006-05-03","true","false","false","false","88.2","88.2","79.02",null,"5.93",null,"0"],
    [2813,"2006","2006-05-03","2006-05-03","true","false","false","false","213.6","213.6","195.67",null,"14.68",null,"0"],
    [2814,"2006","2006-05-03","2006-05-03","true","false","false","false","767.58","767.58","711",null,"53.33",null,"0"],
    [2815,"2017","2017-03-10","2017-03-10","false","false","false","true","31","22","13.53","12.89","0.29","4","0"],
    [2816,"2006","2006-05-03","2006-05-03","true","false","false","false","52.69","52.69","45.99",null,"3.45",null,"0"],
    [2817,"2006","2006-05-03","2006-05-03","true","false","false","false","38.55","38.55","32.84",null,"2.46",null,"0"],
    [2818,"2006","2006-05-03","2006-05-03","true","false","false","false","290.09","290.09","266.83",null,"20.01",null,"0"],
    [2819,"2006","2006-05-03","2006-05-03","true","false","false","false","1244.18","1244.18","1154.35",null,"86.58",null,"0"],
    [2820,"2006","2006-05-03","2006-05-03","true","false","false","false","890.87","890.87","825.69",null,"61.93",null,"0"],
    [2821,"2006","2006-05-03","2006-05-03","true","false","false","false","192.56","192.56","176.1",null,"13.21",null,"0"],
    [2822,"2006","2006-05-03","2006-05-03","true","false","false","false","173.15","173.15","158.05",null,"11.85",null,"0"],
    [2823,"2006","2006-05-03","2006-05-03","true","false","false","false","215.06","215.06","197.03",null,"14.78",null,"0"],
    [2824,"2006","2006-05-03","2006-05-03","true","false","false","false","318.52","318.52","293.26",null,"22",null,"0"],
    [2825,"2006","2006-05-03","2006-05-03","true","false","false","false","245.96","245.96","225.78",null,"16.93",null,"0"],
    [2826,"2006","2006-05-03","2006-05-03","true","false","false","false","198.53","198.53","181.66",null,"13.62",null,"0"],
    [2827,"2006","2006-05-03","2006-05-03","true","false","false","false","659.85","659.85","610.78",null,"45.81",null,"0"],
    [2828,"2006","2006-05-03","2006-05-03","true","false","false","false","58.4","58.4","51.3",null,"3.85",null,"0"],
    [2829,"2006","2006-05-03","2006-05-03","true","false","false","false","113.58","113.58","102.63",null,"7.7",null,"0"],
    [2830,"2006","2006-05-03","2006-05-03","true","false","false","false","232.72","232.72","213.46",null,"16.01",null,"0"],
    [2831,"2006","2006-05-03","2006-05-03","true","false","false","false","270.24","270.24","248.36",null,"18.63",null,"0"],
    [2832,"2006","2006-05-03","2006-05-03","true","false","false","false","168.74","168.74","153.94",null,"11.55",null,"0"],
    [2833,"2006","2006-05-03","2006-05-03","true","false","false","false","1817.83","1817.83","1687.98",null,"126.6",null,"0"],
    [2834,"2006","2006-05-03","2006-05-03","true","false","false","false","135.64","135.64","123.15",null,"9.24",null,"0"],
    [2835,"2006","2006-05-03","2006-05-03","true","false","false","false","69.44","69.44","61.57",null,"4.62",null,"0"],
    [2836,"2006","2006-05-03","2006-05-03","true","false","false","false","109.16","109.16","98.52",null,"7.39",null,"0"],
    [2837,"2006","2006-05-03","2006-05-03","true","false","false","false","135.63","135.63","123.14",null,"9.24",null,"0"],
    [2838,"2006","2006-05-03","2006-05-03","true","false","false","false","102.55","102.55","92.37",null,"6.93",null,"0"],
    [2839,"2006","2006-05-03","2006-05-03","true","false","false","false","237.14","237.14","217.57",null,"16.32",null,"0"],
    [2840,"2010","2010-04-13","2010-04-13","true","false","false","false","550","550","498",null,"48.06",null,"0"],
    [2841,"2006","2006-05-03","2006-05-03","true","false","false","false","16.19","16.19","12.32",null,"0.62",null,"0"],
    [2842,"2006","2006-05-03","2006-05-03","true","false","false","false","47.39","47.39","41.05",null,"3.08",null,"0"],
    [2843,"2006","2006-05-03","2006-05-03","true","false","false","false","60.61","60.61","53.36",null,"4",null,"0"],
    [2844,"2006","2006-05-03","2006-05-03","true","false","false","false","140.05","140.05","127.26",null,"9.54",null,"0"],
    [2845,"2006","2006-05-03","2006-05-03","true","false","false","false","157.71","157.71","143.68",null,"10.78",null,"0"],
    [2846,"2006","2006-05-03","2006-05-03","true","false","false","false","137.84","137.84","125.2",null,"9.39",null,"0"],
    [2847,"2006","2006-05-03","2006-05-03","true","false","false","false","1070.07","1070.07","992.39",null,"74.43",null,"0"],
    [2848,"2006","2006-05-03","2006-05-03","true","false","false","false","104.75","104.75","94.42",null,"7.08",null,"0"],
    [2849,"2006","2006-05-03","2006-05-03","true","false","false","false","157.71","157.71","143.68",null,"10.78",null,"0"],
    [2850,"2006","2006-05-03","2006-05-03","true","false","false","false","147.21","147.21","133.92",null,"10.04",null,"0"],
    [2851,"2006","2006-05-03","2006-05-03","true","false","false","false","135.02","135.02","122.58",null,"9.19",null,"0"],
    [2852,"2006","2006-05-03","2006-05-03","true","false","false","false","309.17","309.17","284.58",null,"21.34",null,"0"],
    [2853,"2006","2006-05-03","2006-05-03","true","false","false","false","168.74","168.74","153.94",null,"11.55",null,"0"],
    [2854,"2006","2006-05-03","2006-05-03","true","false","false","false","256.44","256.44","235.53",null,"17.66",null,"0"],
    [2855,"2006","2006-05-03","2006-05-03","true","false","false","false","36.35","36.35","30.79",null,"2.31",null,"0"],
    [2856,"2006","2006-05-03","2006-05-03","true","false","false","false","207.99","207.99","190.46",null,"14.28",null,"0"],
    [2857,"2006","2006-05-03","2006-05-03","true","false","false","false","113.58","113.58","102.63",null,"7.7",null,"0"],
    [2858,"2006","2006-05-03","2006-05-03","true","false","false","false","89.3","89.3","80.05",null,"6",null,"0"],
    [2859,"2006","2006-05-03","2006-05-03","true","false","false","false","217.8","217.8","199.58",null,"14.97",null,"0"],
    [2860,"2006","2006-05-03","2006-05-03","true","false","false","false","829.8","829.8","768.88",null,"57.67",null,"0"],
    [2861,"2006","2006-05-03","2006-05-03","true","false","false","false","135.64","135.64","123.15",null,"9.24",null,"0"],
    [2862,"2006","2006-05-03","2006-05-03","true","false","false","false","226.1","226.1","207.3",null,"15.55",null,"0"],
    [2863,"2006","2006-05-03","2006-05-03","true","false","false","false","2565.25","2565.25","2383.26",null,"178.74",null,"0"],
    [2864,"2006","2006-05-03","2006-05-03","true","false","false","false","162.12","162.12","147.79",null,"11.08",null,"0"],
    [2865,"2006","2006-05-03","2006-05-03","true","false","false","false","199.36","199.36","182.43",null,"13.68",null,"0"],
    [2866,"2006","2006-05-03","2006-05-03","true","false","false","false","58.16","58.16","51.08",null,"3.83",null,"0"],
    [2867,"2006","2006-05-03","2006-05-03","true","false","false","false","184.46","184.46","168.57",null,"12.64",null,"0"],
    [2868,"2006","2006-05-03","2006-05-03","true","false","false","false","173.15","173.15","158.05",null,"11.85",null,"0"],
    [2869,"2006","2006-05-03","2006-05-03","true","false","false","false","532.73","532.73","492.54",null,"36.94",null,"0"],
    [2870,"2006","2006-05-03","2006-05-03","true","false","false","false","102.54","102.54","92.36",null,"6.93",null,"0"],
    [2871,"2006","2006-05-03","2006-05-03","true","false","false","false","25.6","25.6","20.79",null,"1.56",null,"0"],
    [2872,"2006","2006-05-03","2006-05-03","true","false","false","false","57.32","57.32","50.29",null,"3.77",null,"0"],
    [2873,"2006","2006-05-03","2006-05-03","true","false","false","false","73.86","73.86","65.68",null,"4.93",null,"0"],
    [2874,"2006","2006-05-03","2006-05-03","true","false","false","false","460","460","424.88",null,"31.87",null,"0"],
    [2875,"2006","2006-05-03","2006-05-03","true","false","false","false","113.58","113.58","102.63",null,"7.7",null,"0"],
    [2876,"2006","2006-05-03","2006-05-03","true","false","false","false","456.91","456.91","422.01",null,"31.65",null,"0"],
    [2877,"2006","2006-05-03","2006-05-03","true","false","false","false","210.66","210.66","192.94",null,"14.47",null,"0"],
    [2878,"2006","2006-05-03","2006-05-03","true","false","false","false","157.71","157.71","143.68",null,"10.78",null,"0"],
    [2879,"2006","2006-05-03","2006-05-03","true","false","false","false","62.1","62.1","54.74",null,"4.11",null,"0"],
    [2880,"2006","2006-05-03","2006-05-03","true","false","false","false","711.41","711.41","658.75",null,"49.41",null,"0"],
    [2881,"2006","2006-05-03","2006-05-03","true","false","false","false","68.94","68.94","61.11",null,"4.58",null,"0"],
    [2882,"2006","2006-05-03","2006-05-03","true","false","false","false","179.77","179.77","164.2",null,"12.32",null,"0"],
    [2883,"2006","2006-05-03","2006-05-03","true","false","false","false","137.38","137.38","124.77",null,"9.36",null,"0"],
    [2884,"2006","2006-05-03","2006-05-03","true","false","false","false","113.58","113.58","102.63",null,"7.7",null,"0"],
    [2885,"2006","2006-05-03","2006-05-03","true","false","false","false","1266.26","1266.26","1174.89",null,"88.12",null,"0"],
    [2886,"2006","2006-05-03","2006-05-03","true","false","false","false","217.28","217.28","199.1",null,"14.93",null,"0"],
    [2887,"2006","2006-05-03","2006-05-03","true","false","false","false","49.23","49.23","43.78",null,"2.19",null,"0"],
    [2888,"2006","2006-05-03","2006-05-03","true","false","false","false","111.5","111.5","100.69",null,"7.55",null,"0"],
    [2889,"2006","2006-05-03","2006-05-03","true","false","false","false","36.2","36.2","30.65",null,"2.3",null,"0"],
    [2890,"2006","2006-05-03","2006-05-03","true","false","false","false","374.16","374.16","345.03",null,"25.88",null,"0"],
    [2891,"2006","2006-05-03","2006-05-03","true","false","false","false","318.03","318.03","292.82",null,"21.96",null,"0"],
    [2892,"2006","2006-05-03","2006-05-03","true","false","false","false","102.55","102.55","92.37",null,"6.93",null,"0"],
    [2893,"2006","2006-05-03","2006-05-03","true","false","false","false","186.39","186.39","170.36",null,"12.78",null,"0"],
    [2894,"2006","2006-05-03","2006-05-03","true","false","false","false","218.88","218.88","200.59",null,"15.04",null,"0"],
    [2895,"2006","2006-05-03","2006-05-03","true","false","false","false","110.07","110.07","99.37",null,"7.45",null,"0"],
    [2896,"2006","2006-05-03","2006-05-03","true","false","false","false","256.99","256.99","236.04",null,"17.7",null,"0"],
    [2897,"2006","2006-05-03","2006-05-03","true","false","false","false","208.46","208.46","190.89",null,"14.32",null,"0"],
    [2898,"2006","2006-05-03","2006-05-03","true","false","false","false","151.08","151.08","137.52",null,"10.31",null,"0"],
    [2899,"2006","2006-05-03","2006-05-03","true","false","false","false","129.01","129.01","116.99",null,"8.77",null,"0"],
    [2900,"2006","2006-05-03","2006-05-03","true","false","false","false","31.75","31.75","26.51",null,"1.99",null,"0"],
    [2901,"2006","2006-05-03","2006-05-03","true","false","false","false","44.96","44.96","38.8",null,"2.91",null,"0"],
    [2902,"2006","2006-05-03","2006-05-03","true","false","false","false","126.81","126.81","114.94",null,"8.62",null,"0"],
    [2903,"2006","2006-05-03","2006-05-03","true","false","false","false","43.7","43.7","37.63",null,"2.82",null,"0"],
    [2904,"2006","2006-05-03","2006-05-03","true","false","false","false","451.01","451.01","416.52",null,"31.24",null,"0"],
    [2905,"2006","2006-05-03","2006-05-03","true","false","false","false","190.81","190.81","174.47",null,"13.09",null,"0"],
    [2906,"2006","2006-05-03","2006-05-03","true","false","false","false","69.44","69.44","61.57",null,"4.62",null,"0"],
    [2907,"2006","2006-05-03","2006-05-03","true","false","false","false","26.43","26.43","21.56",null,"1.62",null,"0"],
    [2908,"2006","2006-05-03","2006-05-03","true","false","false","false","109.16","109.16","98.52",null,"7.39",null,"0"],
    [2909,"2006","2006-05-03","2006-05-03","true","false","false","false","41.86","41.86","35.92",null,"2.69",null,"0"],
    [2910,"2006","2006-05-03","2006-05-03","true","false","false","false","80.48","80.48","71.84",null,"5.39",null,"0"],
    [2911,"2006","2006-05-03","2006-05-03","true","false","false","false","102.55","102.55","92.37",null,"6.93",null,"0"],
    [2912,"2006","2006-05-03","2006-05-03","true","false","false","false","101.35","101.35","93.43",null,"4.67",null,"0"],
    [2913,"2006","2006-05-03","2006-05-03","true","false","false","false","154.8","154.8","140.98",null,"10.57",null,"0"],
    [2914,"2006","2006-05-03","2006-05-03","true","false","false","false","80.48","80.48","71.84",null,"5.39",null,"0"],
    [2915,"2006","2006-05-03","2006-05-03","true","false","false","false","101.44","101.44","91.34",null,"6.85",null,"0"],
    [2916,"2006","2006-05-03","2006-05-03","true","false","false","false","100.33","100.33","90.31",null,"6.77",null,"0"],
    [2917,"2006","2006-05-03","2006-05-03","true","false","false","false","268.03","268.03","246.31",null,"18.47",null,"0"],
    [2918,"2006","2006-05-03","2006-05-03","true","false","false","false","395.39","395.39","364.78",null,"27.36",null,"0"],
    [2919,"2006","2006-05-03","2006-05-03","true","false","false","false","36.35","36.35","30.79",null,"2.31",null,"0"],
    [2920,"2006","2006-05-03","2006-05-03","true","false","false","false","129.01","129.01","116.99",null,"8.77",null,"0"],
    [2921,"2006","2006-05-03","2006-05-03","true","false","false","false","135.64","135.64","123.15",null,"9.24",null,"0"],
    [2922,"2006","2006-05-03","2006-05-03","true","false","false","false","56.2","56.2","49.26",null,"3.69",null,"0"],
    [2923,"2006","2006-05-03","2006-05-03","true","false","false","false","443.2","443.2","409.26",null,"30.69",null,"0"],
    [2924,"2006","2006-05-03","2006-05-03","true","false","false","false","482.19","482.19","445.53",null,"33.41",null,"0"],
    [2925,"2006","2006-05-03","2006-05-03","true","false","false","false","129.01","129.01","116.99",null,"8.77",null,"0"],
    [2926,"2006","2006-05-03","2006-05-03","true","false","false","false","680.24","680.24","629.76",null,"47.23",null,"0"],
    [2927,"2006","2006-05-03","2006-05-03","true","false","false","false","256.99","256.99","236.04",null,"17.7",null,"0"],
    [2928,"2006","2006-05-03","2006-05-03","true","false","false","false","135.64","135.64","123.15",null,"9.24",null,"0"],
    [2929,"2006","2006-05-03","2006-05-03","true","false","false","false","226.32","226.32","207.51",null,"15.56",null,"0"],
    [2930,"2006","2006-05-03","2006-05-03","true","false","false","false","111.3","111.3","100.51",null,"7.54",null,"0"],
    [2931,"2006","2006-05-03","2006-05-03","true","false","false","false","11.66","11.66","7.82",null,"0.59",null,"0"],
    [2932,"2006","2006-05-03","2006-05-03","true","false","false","false","435.26","435.26","401.87",null,"30.14",null,"0"],
    [2933,"2006","2006-05-03","2006-05-03","true","false","false","false","1532.63","1532.63","1422.68",null,"106.7",null,"0"],
    [2934,"2006","2006-05-03","2006-05-03","true","false","false","false","11.67","11.67","8.02",null,"0.4",null,"0"],
    [2935,"2006","2006-05-03","2006-05-03","true","false","false","false","120.9","120.9","109.44",null,"8.21",null,"0"],
    [2936,"2006","2006-05-03","2006-05-03","true","false","false","false","113.58","113.58","102.63",null,"7.7",null,"0"],
    [2937,"2006","2006-05-03","2006-05-03","true","false","false","false","135.64","135.64","123.15",null,"9.24",null,"0"],
    [2938,"2006","2006-05-03","2006-05-03","true","false","false","false","147.99","147.99","134.64",null,"10.1",null,"0"],
    [2939,"2006","2006-05-03","2006-05-03","true","false","false","false","135.64","135.64","123.15",null,"9.24",null,"0"],
    [2940,"2006","2006-05-03","2006-05-03","true","false","false","false","40.32","40.32","34.48",null,"2.59",null,"0"],
    [2941,"2006","2006-05-03","2006-05-03","true","false","false","false","234.7","234.7","215.3",null,"16.15",null,"0"],
    [2942,"2006","2006-05-03","2006-05-03","true","false","false","false","201.83","201.83","184.73",null,"13.85",null,"0"],
    [2943,"2006","2006-05-03","2006-05-03","true","false","false","false","413.65","413.65","381.77",null,"28.63",null,"0"],
    [2944,"2006","2006-05-03","2006-05-03","true","false","false","false","195.21","195.21","178.57",null,"13.39",null,"0"],
    [2945,"2006","2006-05-03","2006-05-03","true","false","false","false","41.86","41.86","35.92",null,"2.69",null,"0"],
    [2946,"2006","2006-05-03","2006-05-03","true","false","false","false","787.67","787.67","729.69",null,"54.73",null,"0"],
    [2947,"2006","2006-05-03","2006-05-03","true","false","false","false","224.46","224.46","205.78",null,"15.43",null,"0"],
    [2948,"2006","2006-05-03","2006-05-03","true","false","false","false","126.81","126.81","114.94",null,"8.62",null,"0"],
    [2949,"2006","2006-05-03","2006-05-03","true","false","false","false","378.36","378.36","348.94",null,"26.17",null,"0"],
    [2950,"2006","2006-05-03","2006-05-03","true","false","false","false","131.23","131.23","119.05",null,"8.93",null,"0"],
    [2951,"2006","2006-05-03","2006-05-03","true","false","false","false","104.75","104.75","94.42",null,"7.08",null,"0"],
    [2952,"2006","2006-05-03","2006-05-03","true","false","false","false","79.9","79.9","73",null,"3.65",null,"0"],
    [2953,"2006","2006-05-03","2006-05-03","true","false","false","false","367.32","367.32","338.67",null,"25.4",null,"0"],
    [2954,"2006","2006-05-03","2006-05-03","true","false","false","false","109.89","109.89","99.2",null,"7.44",null,"0"],
    [2955,"2006","2006-05-03","2006-05-03","true","false","false","false","171.96","171.96","156.94",null,"11.77",null,"0"],
    [2956,"2006","2006-05-03","2006-05-03","true","false","false","false","498.78","498.78","460.96",null,"34.57",null,"0"],
    [2957,"2006","2006-05-03","2006-05-03","true","false","false","false","484.27","484.27","447.46",null,"33.56",null,"0"],
    [2958,"2006","2006-05-03","2006-05-03","true","false","false","false","1102.25","1102.25","1022.33",null,"76.67",null,"0"],
    [2959,"2006","2006-05-03","2006-05-03","true","false","false","false","26.78","26.78","21.89",null,"1.64",null,"0"],
    [2960,"2006","2006-05-03","2006-05-03","true","false","false","false","294.77","294.77","271.18",null,"20.34",null,"0"],
    [2961,"2006","2006-05-03","2006-05-03","true","false","false","false","126.81","126.81","114.94",null,"8.62",null,"0"],
    [2962,"2006","2006-05-03","2006-05-03","true","false","false","false","161.65","161.65","147.35",null,"11.05",null,"0"],
    [2963,"2006","2006-05-03","2006-05-03","true","false","false","false","49.58","49.58","43.1",null,"3.23",null,"0"],
    [2964,"2006","2006-05-03","2006-05-03","true","false","false","false","214.71","214.71","196.71",null,"14.75",null,"0"],
    [2965,"2006","2006-05-03","2006-05-03","true","false","false","false","34.68","34.68","29.24",null,"2.19",null,"0"],
    [2966,"2006","2006-05-03","2006-05-03","true","false","false","false","1114.66","1114.66","1033.87",null,"77.54",null,"0"],
    [2967,"2006","2006-05-03","2006-05-03","true","false","false","false","62.82","62.82","55.41",null,"4.16",null,"0"],
    [2968,"2006","2006-05-03","2006-05-03","true","false","false","false","201.23","201.23","184.17",null,"13.81",null,"0"],
    [2969,"2006","2006-05-03","2006-05-03","true","false","false","false","887.22","887.22","822.3",null,"61.67",null,"0"],
    [2970,"2006","2006-05-03","2006-05-03","true","false","false","false","422.1","422.1","389.63",null,"29.22",null,"0"],
    [2971,"2006","2006-05-03","2006-05-03","true","false","false","false","136.74","136.74","124.18",null,"9.31",null,"0"],
    [2972,"2006","2006-05-03","2006-05-03","true","false","false","false","98.68","98.68","88.77",null,"6.66",null,"0"],
    [2973,"2006","2006-05-03","2006-05-03","true","false","false","false","223.89","223.89","205.25",null,"15.39",null,"0"],
    [2974,"2006","2006-05-03","2006-05-03","true","false","false","false","457.43","457.43","422.49",null,"31.69",null,"0"],
    [2975,"2006","2006-05-03","2006-05-03","true","false","false","false","144.47","144.47","131.37",null,"9.85",null,"0"],
    [2976,"2006","2006-05-03","2006-05-03","true","false","false","false","199.63","199.63","182.68",null,"13.7",null,"0"],
    [2977,"2006","2006-05-03","2006-05-03","true","false","false","false","104.38","104.38","94.07",null,"7.06",null,"0"],
    [2978,"2006","2006-05-03","2006-05-03","true","false","false","false","69.44","69.44","61.57",null,"4.62",null,"0"],
    [2979,"2006","2006-05-03","2006-05-03","true","false","false","false","266.38","266.38","244.77",null,"18.36",null,"0"],
    [2980,"2006","2006-05-03","2006-05-03","true","false","false","false","84.15","84.15","75.26",null,"5.64",null,"0"],
    [2981,"2006","2006-05-03","2006-05-03","true","false","false","false","106.96","106.96","96.47",null,"7.24",null,"0"],
    [2982,"2006","2006-05-03","2006-05-03","true","false","false","false","157.71","157.71","143.68",null,"10.78",null,"0"],
    [2983,"2006","2006-05-03","2006-05-03","true","false","false","false","182.79","182.79","167.01",null,"12.53",null,"0"],
    [2984,"2006","2006-05-03","2006-05-03","true","false","false","false","149.75","149.75","136.28",null,"10.22",null,"0"],
    [2985,"2006","2006-05-03","2006-05-03","true","false","false","false","377.12","377.12","347.79",null,"26.08",null,"0"],
    [2986,"2006","2006-05-03","2006-05-03","true","false","false","false","1194.53","1194.53","1108.17",null,"83.11",null,"0"],
    [2987,"2006","2006-05-03","2006-05-03","true","false","false","false","157.71","157.71","143.68",null,"10.78",null,"0"],
    [2988,"2006","2006-05-03","2006-05-03","true","false","false","false","59.41","59.41","52.24",null,"3.92",null,"0"],
    [2989,"2006","2006-05-03","2006-05-03","true","false","false","false","102.55","102.55","92.37",null,"6.93",null,"0"],
    [2990,"2006","2006-05-03","2006-05-03","true","false","false","false","33.9","33.9","29.19",null,"1.46",null,"0"],
    [2991,"2006","2006-05-03","2006-05-03","true","false","false","false","67.64","67.64","61.32",null,"3.07",null,"0"],
    [2992,"2006","2006-05-03","2006-05-03","true","false","false","false","148.87","148.87","135.46",null,"10.16",null,"0"],
    [2993,"2006","2006-05-03","2006-05-03","true","false","false","false","179.77","179.77","164.2",null,"12.32",null,"0"],
    [2994,"2006","2006-05-03","2006-05-03","true","false","false","false","223.89","223.89","205.25",null,"15.39",null,"0"],
    [2995,"2006","2006-05-03","2006-05-03","true","false","false","false","135.64","135.64","123.15",null,"9.24",null,"0"],
    [2996,"2006","2006-05-03","2006-05-03","true","false","false","false","135.64","135.64","123.15",null,"9.24",null,"0"],
    [2997,"2006","2006-05-03","2006-05-03","true","false","false","false","328.27","328.27","302.34",null,"22.68",null,"0"],
    [2998,"2006","2006-05-03","2006-05-03","true","false","false","false","157.71","157.71","143.68",null,"10.78",null,"0"],
    [2999,"2006","2006-05-03","2006-05-03","true","false","false","false","291.56","291.56","268.2",null,"20.11",null,"0"],
    [3000,"2006","2006-05-03","2006-05-03","true","false","false","false","72.22","72.22","65.69",null,"3.28",null,"0"],
    [3001,"2006","2006-05-03","2006-05-03","true","false","false","false","179.77","179.77","164.2",null,"12.32",null,"0"],
    [3002,"2006","2006-05-03","2006-05-03","true","false","false","false","102.55","102.55","92.37",null,"6.93",null,"0"],
    [3003,"2006","2006-05-03","2006-05-03","true","false","false","false","126.81","126.81","114.94",null,"8.62",null,"0"],
    [3004,"2006","2006-05-03","2006-05-03","true","false","false","false","396","396","365.35",null,"27.4",null,"0"],
    [3005,"2006","2006-05-03","2006-05-03","true","false","false","false","69.45","69.45","61.58",null,"4.62",null,"0"],
    [3006,"2006","2006-05-03","2006-05-03","true","false","false","false","58.44","58.44","52.56",null,"2.63",null,"0"],
    [3007,"2006","2006-05-03","2006-05-03","true","false","false","false","156.81","156.81","142.85",null,"10.71",null,"0"],
    [3008,"2006","2006-05-03","2006-05-03","true","false","false","false","91.51","91.51","82.1",null,"6.16",null,"0"],
    [3009,"2006","2006-05-03","2006-05-03","true","false","false","false","24.21","24.21","19.5",null,"1.46",null,"0"],
    [3010,"2006","2006-05-03","2006-05-03","true","false","false","false","148.88","148.88","135.47",null,"10.16",null,"0"],
    [3011,"2006","2006-05-03","2006-05-03","true","false","false","false","62.83","62.83","55.42",null,"4.16",null,"0"],
    [3012,"2006","2006-05-03","2006-05-03","true","false","false","false","225.22","225.22","206.48",null,"15.49",null,"0"],
    [3013,"2006","2006-05-03","2006-05-03","true","false","false","false","586.31","586.31","542.38",null,"40.68",null,"0"],
    [3014,"2006","2006-05-03","2006-05-03","true","false","false","false","153.3","153.3","139.58",null,"10.47",null,"0"],
    [3015,"2006","2006-05-03","2006-05-03","true","false","false","false","297.45","297.45","273.67",null,"20.53",null,"0"],
    [3016,"2006","2006-05-03","2006-05-03","true","false","false","false","179.77","179.77","164.2",null,"12.32",null,"0"],
    [3017,"2006","2006-05-03","2006-05-03","true","false","false","false","46.79","46.79","40.5",null,"3.04",null,"0"],
    [3018,"2006","2006-05-03","2006-05-03","true","false","false","false","84.89","84.89","75.94",null,"5.7",null,"0"],
    [3019,"2006","2006-05-03","2006-05-03","true","false","false","false","272.43","272.43","250.4",null,"18.78",null,"0"],
    [3020,"2006","2006-05-03","2006-05-03","true","false","false","false","207.99","207.99","190.46",null,"14.28",null,"0"],
    [3021,"2006","2006-05-03","2006-05-03","true","false","false","false","293.74","293.74","270.22",null,"20.27",null,"0"],
    [3022,"2006","2006-05-03","2006-05-03","true","false","false","false","864.5","864.5","801.16",null,"60.09",null,"0"],
    [3023,"2006","2006-05-03","2006-05-03","true","false","false","false","728.08","728.08","674.26",null,"50.57",null,"0"],
    [3024,"2006","2006-05-03","2006-05-03","true","false","false","false","663.82","663.82","614.48",null,"46.09",null,"0"],
    [3025,"2006","2006-05-03","2006-05-03","true","false","false","false","125.62","125.62","113.83",null,"8.54",null,"0"],
    [3026,"2006","2006-05-03","2006-05-03","true","false","false","false","12.67","12.67","8.76",null,"0.66",null,"0"],
    [3027,"2006","2006-05-03","2006-05-03","true","false","false","false","312.16","312.16","287.36",null,"21.55",null,"0"],
    [3028,"2006","2006-05-03","2006-05-03","true","false","false","false","268.03","268.03","246.31",null,"18.47",null,"0"],
    [3029,"2006","2006-05-03","2006-05-03","true","false","false","false","102.55","102.55","92.37",null,"6.93",null,"0"],
    [3030,"2006","2006-05-03","2006-05-03","true","false","false","false","80.48","80.48","71.84",null,"5.39",null,"0"],
    [3031,"2009","2009-03-26","2009-03-26","true","false","false","false","1240","1240","1094.53",null,"141.17",null,"0"],
    [3032,"2009","2009-03-26","2009-03-26","true","false","false","false","103","103","88.26",null,"11.38",null,"0"],
    [3033,"2009","2009-03-26","2009-03-26","true","false","false","false","1255","1255","1108.17",null,"142.92",null,"0"],
    [3034,"2009","2009-03-26","2009-03-26","true","false","false","false","20","20","14.59",null,"1.88",null,"0"],
    [3035,"2009","2009-03-26","2009-03-26","true","false","false","false","29","29","22.24",null,"2.87",null,"0"],
    [3036,"2009","2009-03-26","2009-03-26","true","false","false","false","238","238","207.33",null,"26.74",null,"0"],
    [3037,"2009","2009-03-26","2009-03-26","true","false","false","false","178","178","153.94",null,"19.86",null,"0"],
    [3038,"2009","2009-03-26","2009-03-26","true","false","false","false","323","323","282.41",null,"36.42",null,"0"],
    [3039,"2009","2009-03-26","2009-03-26","true","false","false","false","66","66","54.73",null,"7.06",null,"0"],
    [3040,"2009","2009-03-26","2009-03-26","true","false","false","false","414","414","363.56",null,"46.89",null,"0"],
    [3041,"2009","2009-03-26","2009-03-26","true","false","false","false","93","93","79.02",null,"10.2",null,"0"],
    [3042,"2009","2009-03-26","2009-03-26","true","false","false","false","185","185","160.39",null,"20.68",null,"0"],
    [3043,"2009","2009-03-26","2009-03-26","true","false","false","false","189","189","164.2",null,"21.18",null,"0"],
    [3044,"2009","2009-03-26","2009-03-26","true","false","false","false","27","27","20.81",null,"2.68",null,"0"],
    [3045,"2009","2009-03-26","2009-03-26","true","false","false","false","189","189","164.2",null,"21.18",null,"0"],
    [3046,"2009","2009-03-26","2009-03-26","true","false","false","false","38","38","30.67",null,"3.96",null,"0"],
    [3047,"2009","2009-03-26","2009-03-26","true","false","false","false","28","28","21.55",null,"2.78",null,"0"],
    [3048,"2009","2009-03-26","2009-03-26","true","false","false","false","396","396","347.79",null,"44.86",null,"0"],
    [3049,"2009","2009-03-26","2009-03-26","true","false","false","false","252","252","220.14",null,"28.39",null,"0"],
    [3050,"2009","2009-03-26","2009-03-26","true","false","false","false","178","178","153.94",null,"19.86",null,"0"],
    [3051,"2009","2009-03-26","2009-03-26","true","false","false","false","62","62","51.32",null,"6.62",null,"0"],
    [3052,"2009","2009-03-26","2009-03-26","true","false","false","false","145","145","125.2",null,"16.15",null,"0"],
    [3053,"2009","2009-03-26","2009-03-26","true","false","false","false","23","23","17.1",null,"2.2",null,"0"],
    [3054,"2009","2009-03-26","2009-03-26","true","false","false","false","1320","1320","1165.64",null,"150.34",null,"0"],
    [3055,"2009","2009-03-26","2009-03-26","true","false","false","false","120","120","102.63",null,"13.23",null,"0"],
    [3056,"2009","2009-03-26","2009-03-26","true","false","false","false","838","838","738.78",null,"95.28",null,"0"],
    [3057,"2009","2009-03-26","2009-03-26","true","false","false","false","296","296","258.61",null,"33.35",null,"0"],
    [3058,"2009","2009-03-26","2009-03-26","true","false","false","false","96","96","82.1",null,"10.59",null,"0"],
    [3059,"2009","2009-03-26","2009-03-26","true","false","false","false","57","57","46.71",null,"6.03",null,"0"],
    [3060,"2009","2009-03-26","2009-03-26","true","false","false","false","201","201","174.47",null,"22.51",null,"0"],
    [3061,"2009","2009-03-26","2009-03-26","true","false","false","false","941","941","829.94",null,"107.04",null,"0"],
    [3062,"2009","2009-03-26","2009-03-26","true","false","false","false","212","212","184.73",null,"23.82",null,"0"],
    [3063,"2009","2009-03-26","2009-03-26","true","false","false","false","634","634","558.61",null,"72.04",null,"0"],
    [3064,"2009","2009-03-26","2009-03-26","true","false","false","false","231","231","201.38",null,"25.98",null,"0"],
    [3065,"2009","2009-03-26","2009-03-26","true","false","false","false","143","143","123.15",null,"15.88",null,"0"],
    [3066,"2009","2009-03-26","2009-03-26","true","false","false","false","143","143","123.15",null,"15.88",null,"0"],
    [3067,"2009","2009-03-26","2009-03-26","true","false","false","false","212","212","184.73",null,"23.82",null,"0"],
    [3068,"2009","2009-03-26","2009-03-26","true","false","false","false","389","389","341.47",null,"44.04",null,"0"],
    [3069,"2009","2009-03-26","2009-03-26","true","false","false","false","295","295","257.52",null,"33.21",null,"0"],
    [3070,"2009","2009-03-26","2009-03-26","true","false","false","false","266","266","231.93",null,"29.92",null,"0"],
    [3071,"2009","2009-03-26","2009-03-26","true","false","false","false","85","85","71.84",null,"9.26",null,"0"],
    [3072,"2009","2009-03-26","2009-03-26","true","false","false","false","166","166","143.68",null,"18.53",null,"0"],
    [3073,"2009","2009-03-26","2009-03-26","true","false","false","false","115","115","98.52",null,"12.71",null,"0"],
    [3074,"2009","2009-03-26","2009-03-26","true","false","false","false","96","96","82.1",null,"10.59",null,"0"],
    [3075,"2009","2009-03-26","2009-03-26","true","false","false","false","2097","2097","1853.8",null,"239.09",null,"0"],
    [3076,"2009","2009-03-26","2009-03-26","true","false","false","false","590","590","519.3",null,"66.97",null,"0"],
    [3077,"2009","2009-03-26","2009-03-26","true","false","false","false","446","446","391.75",null,"50.53",null,"0"],
    [3078,"2009","2009-03-26","2009-03-26","true","false","false","false","166","166","143.68",null,"18.53",null,"0"],
    [3079,"2009","2009-03-26","2009-03-26","true","false","false","false","96","96","82.1",null,"10.59",null,"0"],
    [3080,"2009","2009-03-26","2009-03-26","true","false","false","false","143","143","123.15",null,"15.88",null,"0"],
    [3081,"2009","2009-03-26","2009-03-26","true","false","false","false","138","138","119.05",null,"15.36",null,"0"],
    [3082,"2009","2009-03-26","2009-03-26","true","false","false","false","398","398","348.94",null,"45",null,"0"],
    [3083,"2009","2009-03-26","2009-03-26","true","false","false","false","134","134","114.94",null,"14.82",null,"0"],
    [3084,"2009","2009-03-26","2009-03-26","true","false","false","false","87","87","73.89",null,"9.53",null,"0"],
    [3085,"2009","2009-03-26","2009-03-26","true","false","false","false","386","386","338.67",null,"43.68",null,"0"],
    [3086,"2009","2009-03-26","2009-03-26","true","false","false","false","76","76","64",null,"8.25",null,"0"],
    [3087,"2009","2009-03-26","2009-03-26","true","false","false","false","435","435","381.77",null,"49.24",null,"0"],
    [3088,"2009","2009-03-26","2009-03-26","true","false","false","false","207","207","180.21",null,"23.24",null,"0"],
    [3089,"2009","2009-03-26","2009-03-26","true","false","false","false","405","405","355.67",null,"45.87",null,"0"],
    [3090,"2009","2009-03-26","2009-03-26","true","false","false","false","120","120","102.63",null,"13.23",null,"0"],
    [3091,"2009","2009-03-26","2009-03-26","true","false","false","false","247","247","215.52",null,"27.79",null,"0"],
    [3092,"2009","2009-03-26","2009-03-26","true","false","false","false","229","229","199.1",null,"25.68",null,"0"],
    [3093,"2009","2009-03-26","2009-03-26","true","false","false","false","106","106","90.31",null,"11.65",null,"0"],
    [3094,"2009","2009-03-26","2009-03-26","true","false","false","false","275","275","240.15",null,"30.97",null,"0"],
    [3095,"2009","2009-03-26","2009-03-26","true","false","false","false","236","236","205.25",null,"26.47",null,"0"],
    [3096,"2009","2009-03-26","2009-03-26","true","false","false","false","212","212","184.17",null,"23.75",null,"0"],
    [3097,"2009","2009-03-26","2009-03-26","true","false","false","false","247","247","215.47",null,"27.79",null,"0"],
    [3098,"2009","2009-03-26","2009-03-26","true","false","false","false","308","308","269.27",null,"34.73",null,"0"],
    [3099,"2009","2009-03-26","2009-03-26","true","false","false","false","212","212","184.73",null,"23.82",null,"0"],
    [3100,"2009","2009-03-26","2009-03-26","true","false","false","false","212","212","184.73",null,"23.82",null,"0"],
    [3101,"2009","2009-03-26","2009-03-26","true","false","false","false","45","45","36.5",null,"4.71",null,"0"],
    [3102,"2009","2009-03-26","2009-03-26","true","false","false","false","278","278","243",null,"31.35",null,"0"],
    [3103,"2009","2009-03-26","2009-03-26","true","false","false","false","105","105","89.29",null,"11.52",null,"0"],
    [3104,"2009","2009-03-26","2009-03-26","true","false","false","false","236","236","205.78",null,"26.54",null,"0"],
    [3105,"2009","2009-03-26","2009-03-26","true","false","false","false","524","524","460.96",null,"59.45",null,"0"],
    [3106,"2009","2009-03-26","2009-03-26","true","false","false","false","182","182","158.05",null,"20.38",null,"0"],
    [3107,"2009","2009-03-26","2009-03-26","true","false","false","false","122","122","104.67",null,"13.5",null,"0"],
    [3108,"2009","2009-03-26","2009-03-26","true","false","false","false","170","170","147.35",null,"19",null,"0"],
    [3109,"2009","2009-03-26","2009-03-26","true","false","false","false","1228","1228","1084.68",null,"139.9",null,"0"],
    [3110,"2009","2009-03-26","2009-03-26","true","false","false","false","69","69","57.48",null,"7.41",null,"0"],
    [3111,"2009","2009-03-26","2009-03-26","true","false","false","false","224","224","195",null,"25.15",null,"0"],
    [3112,"2009","2009-03-26","2009-03-26","true","false","false","false","282","282","246.31",null,"31.77",null,"0"],
    [3113,"2009","2009-03-26","2009-03-26","true","false","false","false","39","39","30.79",null,"3.97",null,"0"],
    [3114,"2009","2009-03-26","2009-03-26","true","false","false","false","94","94","80.05",null,"10.32",null,"0"],
    [3115,"2009","2009-03-26","2009-03-26","true","false","false","false","765","765","674.26",null,"86.96",null,"0"],
    [3116,"2009","2009-03-26","2009-03-26","true","false","false","false","372","372","325.78",null,"42.02",null,"0"],
    [3117,"2009","2009-03-26","2009-03-26","true","false","false","false","165","165","142.83",null,"18.43",null,"0"],
    [3118,"2009","2009-03-26","2009-03-26","true","false","false","false","908","908","801.16",null,"103.32",null,"0"],
    [3119,"2009","2009-03-26","2009-03-26","true","false","false","false","293","293","256.14",null,"33.04",null,"0"],
    [3120,"2009","2009-03-26","2009-03-26","true","false","false","false","85","85","71.84",null,"9.26",null,"0"],
    [3121,"2009","2009-03-26","2009-03-26","true","false","false","false","108","108","92.37",null,"11.91",null,"0"],
    [3122,"2009","2009-03-26","2009-03-26","true","false","false","false","192","192","167.01",null,"21.54",null,"0"],
    [3123,"2009","2009-03-26","2009-03-26","true","false","false","false","139","139","119.73",null,"15.45",null,"0"],
    [3124,"2009","2009-03-26","2009-03-26","true","false","false","false","479","479","420.77",null,"54.27",null,"0"],
    [3125,"2009","2009-03-26","2009-03-26","true","false","false","false","210","210","182.68",null,"23.56",null,"0"],
    [3126,"2009","2009-03-26","2009-03-26","true","false","false","false","33","33","26.28",null,"3.39",null,"0"],
    [3127,"2009","2009-03-26","2009-03-26","true","false","false","false","616","616","542.38",null,"69.95",null,"0"],
    [3128,"2009","2009-03-26","2009-03-26","true","false","false","false","85","85","71.84",null,"9.26",null,"0"],
    [3129,"2009","2009-03-26","2009-03-26","true","false","false","false","120","120","102.63",null,"13.23",null,"0"],
    [3130,"2009","2009-03-26","2009-03-26","true","false","false","false","73","73","61.57",null,"7.94",null,"0"],
    [3131,"2009","2009-03-26","2009-03-26","true","false","false","false","201","201","174.47",null,"22.51",null,"0"],
    [3132,"2009","2009-03-26","2009-03-26","true","false","false","false","474","474","416.52",null,"53.72",null,"0"],
    [3133,"2009","2009-03-26","2009-03-26","true","false","false","false","238","238","207.51",null,"26.76",null,"0"],
    [3134,"2009","2009-03-26","2009-03-26","true","false","false","false","33","33","26.28",null,"3.39",null,"0"],
    [3135,"2009","2009-03-26","2009-03-26","true","false","false","false","143","143","123.15",null,"15.88",null,"0"],
    [3136,"2009","2009-03-26","2009-03-26","true","false","false","false","466","466","409.26",null,"52.78",null,"0"],
    [3137,"2009","2009-03-26","2009-03-26","true","false","false","false","143","143","123.15",null,"15.88",null,"0"],
    [3138,"2009","2009-03-26","2009-03-26","true","false","false","false","136","136","116.99",null,"15.08",null,"0"],
    [3139,"2009","2009-03-26","2009-03-26","true","false","false","false","189","189","164.2",null,"21.18",null,"0"],
    [3140,"2009","2009-03-26","2009-03-26","true","false","false","false","95","95","81",null,"10.45",null,"0"],
    [3141,"2009","2009-03-26","2009-03-26","true","false","false","false","161","161","139.58",null,"18.01",null,"0"],
    [3142,"2009","2009-03-26","2009-03-26","true","false","false","false","138","138","119.05",null,"15.36",null,"0"],
    [3143,"2009","2009-03-26","2009-03-26","true","false","false","false","492","492","432.37",null,"55.76",null,"0"],
    [3144,"2009","2009-03-26","2009-03-26","true","false","false","false","133","133","114.6",null,"14.78",null,"0"],
    [3145,"2009","2009-03-26","2009-03-26","true","false","false","false","152","152","131.35",null,"16.94",null,"0"],
    [3146,"2009","2009-03-26","2009-03-26","true","false","false","false","81","81","68.42",null,"8.82",null,"0"],
    [3147,"2009","2009-03-26","2009-03-26","true","false","false","false","94","94","80.05",null,"10.32",null,"0"],
    [3148,"2009","2009-03-26","2009-03-26","true","false","false","false","90","90","75.95",null,"9.8",null,"0"],
    [3149,"2009","2009-03-26","2009-03-26","true","false","false","false","178","178","153.94",null,"19.86",null,"0"],
    [3150,"2009","2009-03-26","2009-03-26","true","false","false","false","360","360","315.24",null,"40.66",null,"0"],
    [3151,"2009","2009-03-26","2009-03-26","true","false","false","false","120","120","102.63",null,"13.23",null,"0"],
    [3152,"2009","2009-03-26","2009-03-26","true","false","false","false","147","147","127.26",null,"16.41",null,"0"],
    [3153,"2009","2009-03-26","2009-03-26","true","false","false","false","166","166","143.68",null,"18.53",null,"0"],
    [3154,"2009","2009-03-26","2009-03-26","true","false","false","false","1227","1227","1083.6",null,"139.76",null,"0"],
    [3155,"2009","2009-03-26","2009-03-26","true","false","false","false","110","110","94.42",null,"12.17",null,"0"],
    [3156,"2009","2009-03-26","2009-03-26","true","false","false","false","1927","1927","1703.31",null,"219.68",null,"0"],
    [3157,"2009","2009-03-26","2009-03-26","true","false","false","false","39","39","30.79",null,"3.97",null,"0"],
    [3158,"2009","2009-03-26","2009-03-26","true","false","false","false","182","182","158.05",null,"20.38",null,"0"],
    [3159,"2009","2009-03-26","2009-03-26","true","false","false","false","196","196","170.25",null,"21.95",null,"0"],
    [3160,"2009","2009-03-26","2009-03-26","true","false","false","false","310","310","271.37",null,"35",null,"0"],
    [3161,"2009","2009-03-26","2009-03-26","true","false","false","false","259","259","225.78",null,"29.12",null,"0"],
    [3162,"2009","2009-03-26","2009-03-26","true","false","false","false","624","624","549.75",null,"70.91",null,"0"],
    [3163,"2009","2009-03-26","2009-03-26","true","false","false","false","207","207","179.94",null,"23.21",null,"0"],
    [3164,"2009","2009-03-26","2009-03-26","true","false","false","false","136","136","116.99",null,"15.08",null,"0"],
    [3165,"2009","2009-03-26","2009-03-26","true","false","false","false","331","331","289.82",null,"37.38",null,"0"],
    [3166,"2009","2009-03-26","2009-03-26","true","false","false","false","175","175","151.81",null,"19.58",null,"0"],
    [3167,"2009","2009-03-26","2009-03-26","true","false","false","false","276","276","240.79",null,"31.05",null,"0"],
    [3168,"2009","2009-03-26","2009-03-26","true","false","false","false","918","918","809.95",null,"104.46",null,"0"],
    [3169,"2009","2009-03-26","2009-03-26","true","false","false","false","154","154","133.41",null,"17.21",null,"0"],
    [3170,"2009","2009-03-26","2009-03-26","true","false","false","false","278","278","243",null,"31.35",null,"0"],
    [3171,"2009","2009-03-26","2009-03-26","true","false","false","false","25","25","18.46",null,"2.39",null,"0"],
    [3172,"2009","2009-03-26","2009-03-26","true","false","false","false","140","140","120.59",null,"15.55",null,"0"],
    [3173,"2009","2009-03-26","2009-03-26","true","false","false","false","94","94","80.05",null,"10.32",null,"0"],
    [3174,"2009","2009-03-26","2009-03-26","true","false","false","false","175","175","151.92",null,"19.6",null,"0"],
    [3175,"2009","2009-03-26","2009-03-26","true","false","false","false","91","91","76.98",null,"9.92",null,"0"],
    [3176,"2009","2009-03-26","2009-03-26","true","false","false","false","375","375","328.39",null,"42.35",null,"0"],
    [3177,"2009","2009-03-26","2009-03-26","true","false","false","false","657","657","578.81",null,"74.65",null,"0"],
    [3178,"2009","2009-03-26","2009-03-26","true","false","false","false","120","120","102.63",null,"13.23",null,"0"],
    [3179,"2009","2009-03-26","2009-03-26","true","false","false","false","357","357","313.02",null,"40.37",null,"0"],
    [3180,"2009","2009-03-26","2009-03-26","true","false","false","false","219","219","190.46",null,"24.57",null,"0"],
    [3181,"2009","2009-03-26","2009-03-26","true","false","false","false","171","171","147.79",null,"19.06",null,"0"],
    [3182,"2009","2009-03-26","2009-03-26","true","false","false","false","143","143","123.15",null,"15.88",null,"0"],
    [3183,"2009","2009-03-26","2009-03-26","true","false","false","false","140","140","120.4",null,"15.53",null,"0"],
    [3184,"2009","2009-03-26","2009-03-26","true","false","false","false","152","152","131.37",null,"16.95",null,"0"],
    [3185,"2009","2009-03-26","2009-03-26","true","false","false","false","325","325","284.58",null,"36.7",null,"0"],
    [3186,"2009","2009-03-26","2009-03-26","true","false","false","false","120","120","102.63",null,"13.23",null,"0"],
    [3187,"2009","2009-03-26","2009-03-26","true","false","false","false","245","245","213.46",null,"27.53",null,"0"],
    [3188,"2009","2009-03-26","2009-03-26","true","false","false","false","328","328","287.35",null,"37.06",null,"0"],
    [3189,"2009","2009-03-26","2009-03-26","true","false","false","false","108","108","92.37",null,"11.91",null,"0"],
    [3190,"2009","2009-03-26","2009-03-26","true","false","false","false","1909","1909","1687.98",null,"217.7",null,"0"],
    [3191,"2009","2009-03-26","2009-03-26","true","false","false","false","50","50","41.05",null,"5.3",null,"0"],
    [3192,"2009","2009-03-26","2009-03-26","true","false","false","false","449","449","394.09",null,"50.82",null,"0"],
    [3193,"2009","2009-03-26","2009-03-26","true","false","false","false","99","99","83.92",null,"10.83",null,"0"],
    [3194,"2009","2009-03-26","2009-03-26","true","false","false","false","63","63","52.34",null,"6.75",null,"0"],
    [3195,"2009","2009-03-26","2009-03-26","true","false","false","false","115","115","98.52",null,"12.71",null,"0"],
    [3196,"2009","2009-03-26","2009-03-26","true","false","false","false","73","73","61.57",null,"7.94",null,"0"],
    [3197,"2009","2009-03-26","2009-03-26","true","false","false","false","74","74","61.92",null,"7.99",null,"0"],
    [3198,"2009","2009-03-26","2009-03-26","true","false","false","false","35","35","27.71",null,"3.57",null,"0"],
    [3199,"2009","2009-03-26","2009-03-26","true","false","false","false","189","189","164.2",null,"21.18",null,"0"],
    [3200,"2009","2009-03-26","2009-03-26","true","false","false","false","161","161","139.58",null,"18.01",null,"0"],
    [3201,"2009","2009-03-26","2009-03-26","true","false","false","false","127","127","108.78",null,"14.03",null,"0"],
    [3202,"2009","2009-03-26","2009-03-26","true","false","false","false","51","51","41.87",null,"5.4",null,"0"],
    [3203,"2009","2009-03-26","2009-03-26","true","false","false","false","63","63","52.54",null,"6.78","3.8","0"],
    [3204,"2009","2009-03-26","2009-03-26","true","false","false","false","269","269","235.22",null,"30.34",null,"0"],
    [3205,"2009","2009-03-26","2009-03-26","true","false","false","false","53","53","43.78",null,"5.65",null,"0"],
    [3206,"2009","2009-03-26","2009-03-26","true","false","false","false","124","124","106.73",null,"13.77",null,"0"],
    [3207,"2009","2009-03-26","2009-03-26","true","false","false","false","270","270","236.04",null,"30.44",null,"0"],
    [3208,"2009","2009-03-26","2009-03-26","true","false","false","false","116","116","99.37",null,"12.82",null,"0"],
    [3209,"2009","2009-03-26","2009-03-26","true","false","false","false","143","143","123.15",null,"15.88",null,"0"],
    [3210,"2009","2009-03-26","2009-03-26","true","false","false","false","230","230","200.59",null,"25.87",null,"0"],
    [3211,"2009","2009-03-26","2009-03-26","true","false","false","false","138","138","119.05",null,"15.36",null,"0"],
    [3212,"2009","2009-03-26","2009-03-26","true","false","false","false","192","192","166.26",null,"21.44",null,"0"],
    [3213,"2009","2009-03-26","2009-03-26","true","false","false","false","236","236","205.25",null,"26.47",null,"0"],
    [3214,"2009","2009-03-26","2009-03-26","true","false","false","false","142","142","122.22",null,"15.76",null,"0"],
    [3215,"2009","2009-03-26","2009-03-26","true","false","false","false","178","178","153.94",null,"19.86",null,"0"],
    [3216,"2009","2009-03-26","2009-03-26","true","false","false","false","352","352","308.42",null,"39.77",null,"0"],
    [3217,"2009","2009-03-26","2009-03-26","true","false","false","false","120","120","102.63",null,"13.23",null,"0"],
    [3218,"2009","2009-03-26","2009-03-26","true","false","false","false","177","177","153.23",null,"19.76",null,"0"],
    [3219,"2009","2009-03-26","2009-03-26","true","false","false","false","178","178","153.94",null,"19.86",null,"0"],
    [3220,"2009","2009-03-26","2009-03-26","true","false","false","false","1249","1249","1102.69",null,"142.22",null,"0"],
    [3221,"2009","2009-03-26","2009-03-26","true","false","false","false","96","96","82.1",null,"10.59",null,"0"],
    [3222,"2009","2009-03-26","2009-03-26","true","false","false","false","100","100","84.98",null,"10.96",null,"0"],
    [3223,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [3224,"2009","2009-03-26","2009-03-26","true","false","false","false","131","131","112.89",null,"14.56",null,"0"],
    [3225,"2009","2009-03-26","2009-03-26","true","false","false","false","166","166","143.68",null,"18.53",null,"0"],
    [3226,"2009","2009-03-26","2009-03-26","true","false","false","false","222","222","192.94",null,"24.88",null,"0"],
    [3227,"2009","2009-03-26","2009-03-26","true","false","false","false","120","120","102.63",null,"13.23",null,"0"],
    [3228,"2009","2009-03-26","2009-03-26","true","false","false","false","166","166","143.68",null,"18.53",null,"0"],
    [3229,"2009","2009-03-26","2009-03-26","true","false","false","false","120","120","102.63",null,"13.23",null,"0"],
    [3230,"2009","2009-03-26","2009-03-26","true","false","false","false","189","189","164.2",null,"21.18",null,"0"],
    [3231,"2009","2009-03-26","2009-03-26","true","false","false","false","231","231","201.38",null,"25.98",null,"0"],
    [3232,"2009","2009-03-26","2009-03-26","true","false","false","false","145","145","124.77",null,"16.09",null,"0"],
    [3233,"2009","2009-03-26","2009-03-26","true","false","false","false","560","560","492.61",null,"63.53",null,"0"],
    [3234,"2009","2009-03-26","2009-03-26","true","false","false","false","151","151","130.34",null,"16.81",null,"0"],
    [3235,"2009","2009-03-26","2009-03-26","true","false","false","false","229","229","199.1",null,"25.68",null,"0"],
    [3236,"2009","2009-03-26","2009-03-26","true","false","false","false","259","259","225.78",null,"29.12",null,"0"],
    [3237,"2009","2009-03-26","2009-03-26","true","false","false","false","226","226","197",null,"25.41",null,"0"],
    [3238,"2009","2009-03-26","2009-03-26","true","false","false","false","1307","1307","1154.35",null,"148.88",null,"0"],
    [3239,"2009","2009-03-26","2009-03-26","true","false","false","false","117","117","100.69",null,"12.99",null,"0"],
    [3240,"2009","2009-03-26","2009-03-26","true","false","false","false","38","38","30.65",null,"3.96",null,"0"],
    [3241,"2009","2009-03-26","2009-03-26","true","false","false","false","284","284","248.36",null,"32.03",null,"0"],
    [3242,"2009","2009-03-26","2009-03-26","true","false","false","false","2694","2694","2383.26",null,"307.38",null,"0"],
    [3243,"2009","2009-03-26","2009-03-26","true","false","false","false","120","120","102.63",null,"13.23",null,"0"],
    [3244,"2009","2009-03-26","2009-03-26","true","false","false","false","189","189","164.2",null,"21.18",null,"0"],
    [3245,"2009","2009-03-26","2009-03-26","true","false","false","false","120","120","102.63",null,"13.23",null,"0"],
    [3246,"2009","2009-03-26","2009-03-26","true","false","false","false","282","282","246.31",null,"31.77",null,"0"],
    [3247,"2009","2009-03-26","2009-03-26","true","false","false","false","226","226","196.71",null,"25.37",null,"0"],
    [3248,"2009","2009-03-26","2009-03-26","true","false","false","false","212","212","184.73",null,"23.82",null,"0"],
    [3249,"2009","2009-03-26","2009-03-26","true","false","false","false","171","171","147.79",null,"19.06",null,"0"],
    [3250,"2009","2009-03-26","2009-03-26","true","false","false","false","108","108","92.37",null,"11.91",null,"0"],
    [3251,"2009","2009-03-26","2009-03-26","true","false","false","false","393","393","345.03",null,"44.5",null,"0"],
    [3252,"2009","2009-03-26","2009-03-26","true","false","false","false","115","115","98.51",null,"12.71",null,"0"],
    [3253,"2009","2009-03-26","2009-03-26","true","false","false","false","256","256","223.72",null,"28.85",null,"0"],
    [3254,"2010","2010-04-12","2010-04-12","true","false","false","false","13830","13830","11655.52",null,"2170.64",null,"0"],
    [3255,"2009","2009-03-26","2009-03-26","true","false","false","false","361","361","316.09",null,"40.76",null,"0"],
    [3256,"2009","2009-03-26","2009-03-26","true","false","false","false","238","238","207.33",null,"26.74",null,"0"],
    [3257,"2009","2009-03-26","2009-03-26","true","false","false","false","141","141","121.18",null,"15.62",null,"0"],
    [3258,"2009","2009-03-26","2009-03-26","true","false","false","false","93","93","79.03",null,"10.2",null,"0"],
    [3259,"2009","2009-03-26","2009-03-26","true","false","false","false","396","396","347.79",null,"44.86",null,"0"],
    [3260,"2009","2009-03-26","2009-03-26","true","false","false","false","155","155","134.25",null,"17.31",null,"0"],
    [3261,"2009","2009-03-26","2009-03-26","true","false","false","false","135","135","115.93",null,"14.96",null,"0"],
    [3262,"2009","2009-03-26","2009-03-26","true","false","false","false","124","124","106.73",null,"13.77",null,"0"],
    [3263,"2009","2009-03-26","2009-03-26","true","false","false","false","96","96","82.1",null,"10.59",null,"0"],
    [3264,"2009","2009-03-26","2009-03-26","true","false","false","false","147","147","127.26",null,"16.41",null,"0"],
    [3265,"2009","2009-03-26","2009-03-26","true","false","false","false","212","212","184.73",null,"23.82",null,"0"],
    [3266,"2009","2009-03-26","2009-03-26","true","false","false","false","100","100","84.84",null,"10.95",null,"0"],
    [3267,"2009","2009-03-26","2009-03-26","true","false","false","false","43","43","35.04",null,"4.52",null,"0"],
    [3268,"2009","2009-03-26","2009-03-26","true","false","false","false","219","219","190.46",null,"24.57",null,"0"],
    [3269,"2009","2009-03-26","2009-03-26","true","false","false","false","157","157","135.47",null,"17.47",null,"0"],
    [3270,"2009","2009-03-26","2009-03-26","true","false","false","false","908","908","801.16",null,"103.32",null,"0"],
    [3271,"2009","2009-03-26","2009-03-26","true","false","false","false","85","85","71.84",null,"9.26",null,"0"],
    [3272,"2009","2009-03-26","2009-03-26","true","false","false","false","108","108","92.37",null,"11.91",null,"0"],
    [3273,"2009","2009-03-26","2009-03-26","true","false","false","false","51","51","42.08",null,"5.42",null,"0"],
    [3274,"2009","2009-03-26","2009-03-26","true","false","false","false","192","192","167.01",null,"21.54",null,"0"],
    [3275,"2009","2009-03-26","2009-03-26","true","false","false","false","127","127","108.78",null,"14.03",null,"0"],
    [3276,"2009","2009-03-26","2009-03-26","true","false","false","false","464","464","407.2",null,"52.52",null,"0"],
    [3277,"2009","2009-03-26","2009-03-26","true","false","false","false","479","479","420.77",null,"54.27",null,"0"],
    [3278,"2009","2009-03-26","2009-03-26","true","false","false","false","210","210","182.68",null,"23.56",null,"0"],
    [3279,"2009","2009-03-26","2009-03-26","true","false","false","false","444","444","389.63",null,"50.25",null,"0"],
    [3280,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.05","7.83","0"],
    [3281,"2009","2009-03-26","2009-03-26","true","false","false","false","110","110","94.42",null,"12.17",null,"0"],
    [3282,"2009","2009-03-26","2009-03-26","true","false","false","false","166","166","143.68",null,"18.53",null,"0"],
    [3283,"2009","2009-03-26","2009-03-26","true","false","false","false","389","389","341.47",null,"44.04",null,"0"],
    [3284,"2009","2009-03-26","2009-03-26","true","false","false","false","34","34","26.68",null,"3.44",null,"0"],
    [3285,"2009","2009-03-26","2009-03-26","true","false","false","false","266","266","231.93",null,"29.92",null,"0"],
    [3286,"2009","2009-03-26","2009-03-26","true","false","false","false","356","356","311.99",null,"40.24",null,"0"],
    [3287,"2009","2009-03-26","2009-03-26","true","false","false","false","189","189","164.2",null,"21.18",null,"0"],
    [3288,"2009","2009-03-26","2009-03-26","true","false","false","false","224","224","195",null,"25.15",null,"0"],
    [3289,"2009","2009-03-26","2009-03-26","true","false","false","false","74","74","62.21",null,"8.02",null,"0"],
    [3290,"2009","2009-03-26","2009-03-26","true","false","false","false","1151","1151","1015.82",null,"131.01",null,"0"],
    [3291,"2009","2009-03-26","2009-03-26","true","false","false","false","43","43","35.04",null,"4.52",null,"0"],
    [3292,"2009","2009-03-26","2009-03-26","true","false","false","false","201","201","174.81",null,"22.54",null,"0"],
    [3293,"2009","2009-03-26","2009-03-26","true","false","false","false","43","43","34.38",null,"4.43",null,"0"],
    [3294,"2009","2009-03-26","2009-03-26","true","false","false","false","57","57","46.69",null,"6.02",null,"0"],
    [3295,"2009","2009-03-26","2009-03-26","true","false","false","false","96","96","82.1",null,"10.59",null,"0"],
    [3296,"2009","2009-03-26","2009-03-26","true","false","false","false","17","17","12.04",null,"1.55",null,"0"],
    [3297,"2009","2009-03-26","2009-03-26","true","false","false","false","120","120","102.63",null,"13.23",null,"0"],
    [3298,"2009","2009-03-26","2009-03-26","true","false","false","false","166","166","143.68",null,"18.53",null,"0"],
    [3299,"2009","2009-03-26","2009-03-26","true","false","false","false","1320","1320","1165.64",null,"150.34",null,"0"],
    [3300,"2009","2009-03-26","2009-03-26","true","false","false","false","236","236","205.25",null,"26.47",null,"0"],
    [3301,"2009","2009-03-26","2009-03-26","true","false","false","false","145","145","125.2",null,"16.15",null,"0"],
    [3302,"2009","2009-03-26","2009-03-26","true","false","false","false","115","115","98.52",null,"12.71",null,"0"],
    [3303,"2009","2009-03-26","2009-03-26","true","false","false","false","115","115","98.52",null,"12.71",null,"0"],
    [3304,"2009","2009-03-26","2009-03-26","true","false","false","false","370","370","324.29",null,"41.83",null,"0"],
    [3305,"2009","2009-03-26","2009-03-26","true","false","false","false","53","53","43.78",null,"5.65",null,"0"],
    [3306,"2009","2009-03-26","2009-03-26","true","false","false","false","99","99","84.66",null,"10.92",null,"0"],
    [3307,"2009","2009-03-26","2009-03-26","true","false","false","false","65","65","54.6",null,"7.04",null,"0"],
    [3308,"2009","2009-03-26","2009-03-26","true","false","false","false","136","136","116.99",null,"15.08",null,"0"],
    [3309,"2009","2009-03-26","2009-03-26","true","false","false","false","634","634","558.61",null,"72.04",null,"0"],
    [3310,"2009","2009-03-26","2009-03-26","true","false","false","false","85","85","71.84",null,"9.26",null,"0"],
    [3311,"2009","2009-03-26","2009-03-26","true","false","false","false","212","212","184.73",null,"23.82",null,"0"],
    [3312,"2009","2009-03-26","2009-03-26","true","false","false","false","335","335","293.52",null,"37.85",null,"0"],
    [3313,"2009","2009-03-26","2009-03-26","true","false","false","false","178","178","153.94",null,"19.86",null,"0"],
    [3314,"2009","2009-03-26","2009-03-26","true","false","false","false","120","120","102.63",null,"13.23",null,"0"],
    [3315,"2009","2009-03-26","2009-03-26","true","false","false","false","1240","1240","1094.53",null,"141.17",null,"0"],
    [3316,"2009","2009-03-26","2009-03-26","true","false","false","false","198","198","172.41",null,"22.23",null,"0"],
    [3317,"2009","2009-03-26","2009-03-26","true","false","false","false","482","482","423.45",null,"54.61",null,"0"],
    [3318,"2009","2009-03-26","2009-03-26","true","false","false","false","212","212","184.73",null,"23.82",null,"0"],
    [3319,"2009","2009-03-26","2009-03-26","true","false","false","false","138","138","119.05",null,"15.36",null,"0"],
    [3320,"2009","2009-03-26","2009-03-26","true","false","false","false","524","524","460.96",null,"59.45",null,"0"],
    [3321,"2009","2009-03-26","2009-03-26","true","false","false","false","190","190","164.93",null,"21.27",null,"0"],
    [3322,"2009","2009-03-26","2009-03-26","true","false","false","false","143","143","123.15",null,"15.88",null,"0"],
    [3323,"2009","2009-03-26","2009-03-26","true","false","false","false","236","236","205.78",null,"26.54",null,"0"],
    [3324,"2009","2009-03-26","2009-03-26","true","false","false","false","134","134","114.94",null,"14.82",null,"0"],
    [3325,"2009","2009-03-26","2009-03-26","true","false","false","false","134","134","114.94",null,"14.82",null,"0"],
    [3326,"2009","2009-03-26","2009-03-26","true","false","false","false","87","87","73.89",null,"9.53",null,"0"],
    [3327,"2009","2009-03-26","2009-03-26","true","false","false","false","386","386","338.67",null,"43.68",null,"0"],
    [3328,"2009","2009-03-26","2009-03-26","true","false","false","false","189","189","164.32",null,"21.2",null,"0"],
    [3329,"2009","2009-03-26","2009-03-26","true","false","false","false","278","278","243",null,"31.35",null,"0"],
    [3330,"2009","2009-03-26","2009-03-26","true","false","false","false","49","49","39.68",null,"5.12",null,"0"],
    [3331,"2009","2009-03-26","2009-03-26","true","false","false","false","212","212","184.17",null,"23.75",null,"0"],
    [3332,"2009","2009-03-26","2009-03-26","true","false","false","false","371","371","325.09",null,"41.93",null,"0"],
    [3333,"2009","2009-03-26","2009-03-26","true","false","false","false","35","35","27.71",null,"3.57",null,"0"],
    [3334,"2009","2009-03-26","2009-03-26","true","false","false","false","188","188","163.44",null,"21.08",null,"0"],
    [3335,"2009","2009-03-26","2009-03-26","true","false","false","false","27","27","20.43",null,"2.63",null,"0"],
    [3336,"2009","2009-03-26","2009-03-26","true","false","false","false","232","232","201.96",null,"26.05",null,"0"],
    [3337,"2009","2009-03-26","2009-03-26","true","false","false","false","170","170","147.35",null,"19",null,"0"],
    [3338,"2009","2009-03-26","2009-03-26","true","false","false","false","419","419","367.41",null,"47.39",null,"0"],
    [3339,"2009","2009-03-26","2009-03-26","true","false","false","false","37","37","29.76",null,"3.84",null,"0"],
    [3340,"2009","2009-03-26","2009-03-26","true","false","false","false","110","110","94.42",null,"12.17",null,"0"],
    [3341,"2009","2009-03-26","2009-03-26","true","false","false","false","278","278","243",null,"31.35",null,"0"],
    [3342,"2009","2009-03-26","2009-03-26","true","false","false","false","139","139","120.08",null,"15.48",null,"0"],
    [3343,"2009","2009-03-26","2009-03-26","true","false","false","false","96","96","82.1",null,"10.59",null,"0"],
    [3344,"2009","2009-03-26","2009-03-26","true","false","false","false","143","143","123.15",null,"15.88",null,"0"],
    [3345,"2009","2009-03-26","2009-03-26","true","false","false","false","143","143","123.15",null,"15.88",null,"0"],
    [3346,"2009","2009-03-26","2009-03-26","true","false","false","false","99","99","84.16",null,"10.86",null,"0"],
    [3347,"2009","2009-03-26","2009-03-26","true","false","false","false","328","328","287.35",null,"37.06",null,"0"],
    [3348,"2009","2009-03-26","2009-03-26","true","false","false","false","229","229","199.1",null,"25.68",null,"0"],
    [3349,"2009","2009-03-26","2009-03-26","true","false","false","false","106","106","90.31",null,"11.65",null,"0"],
    [3350,"2009","2009-03-26","2009-03-26","true","false","false","false","161","161","139.58",null,"18.01",null,"0"],
    [3351,"2009","2009-03-26","2009-03-26","true","false","false","false","50","50","41.05",null,"5.3",null,"0"],
    [3352,"2009","2009-03-26","2009-03-26","true","false","false","false","616","616","542.38",null,"69.95",null,"0"],
    [3353,"2009","2009-03-26","2009-03-26","true","false","false","false","195","195","169.77",null,"21.9",null,"0"],
    [3354,"2009","2009-03-26","2009-03-26","true","false","false","false","77","77","64.99",null,"8.39",null,"0"],
    [3355,"2009","2009-03-26","2009-03-26","true","false","false","false","43","43","35.04",null,"4.52",null,"0"],
    [3356,"2009","2009-03-26","2009-03-26","true","false","false","false","120","120","102.62",null,"13.23",null,"0"],
    [3357,"2009","2009-03-26","2009-03-26","true","false","false","false","347","347","303.76",null,"39.18",null,"0"],
    [3358,"2009","2009-03-26","2009-03-26","true","false","false","false","282","282","246.31",null,"31.77",null,"0"],
    [3359,"2009","2009-03-26","2009-03-26","true","false","false","false","143","143","123.15",null,"15.88",null,"0"],
    [3360,"2009","2009-03-26","2009-03-26","true","false","false","false","94","94","80.05",null,"10.32",null,"0"],
    [3361,"2009","2009-03-26","2009-03-26","true","false","false","false","523","523","459.73",null,"59.3",null,"0"],
    [3362,"2009","2009-03-26","2009-03-26","true","false","false","false","765","765","674.26",null,"86.96",null,"0"],
    [3363,"2009","2009-03-26","2009-03-26","true","false","false","false","613","613","539.27",null,"69.55",null,"0"],
    [3364,"2009","2009-03-26","2009-03-26","true","false","false","false","115","115","98.51",null,"12.71",null,"0"],
    [3365,"2009","2009-03-26","2009-03-26","true","false","false","false","143","143","123.15",null,"15.88",null,"0"],
    [3366,"2009","2009-03-26","2009-03-26","true","false","false","false","85","85","71.84",null,"9.26",null,"0"],
    [3367,"2009","2009-03-26","2009-03-26","true","false","false","false","120","120","102.63",null,"13.23",null,"0"],
    [3368,"2009","2009-03-26","2009-03-26","true","false","false","false","28","28","21.56",null,"2.78",null,"0"],
    [3369,"2009","2009-03-26","2009-03-26","true","false","false","false","35","35","28.06",null,"3.62",null,"0"],
    [3370,"2009","2009-03-26","2009-03-26","true","false","false","false","164","164","141.63",null,"18.27",null,"0"],
    [3371,"2009","2009-03-26","2009-03-26","true","false","false","false","73","73","61.57",null,"7.94",null,"0"],
    [3372,"2009","2009-03-26","2009-03-26","true","false","false","false","102","102","87.24",null,"11.25",null,"0"],
    [3373,"2009","2009-03-26","2009-03-26","true","false","false","false","474","474","416.52",null,"53.72",null,"0"],
    [3374,"2009","2009-03-26","2009-03-26","true","false","false","false","189","189","164.2",null,"21.18",null,"0"],
    [3375,"2009","2009-03-26","2009-03-26","true","false","false","false","238","238","207.51",null,"26.76",null,"0"],
    [3376,"2009","2009-03-26","2009-03-26","true","false","false","false","43","43","35.04",null,"4.52",null,"0"],
    [3377,"2009","2009-03-26","2009-03-26","true","false","false","false","143","143","123.15",null,"15.88",null,"0"],
    [3378,"2009","2009-03-26","2009-03-26","true","false","false","false","256","256","223.72",null,"28.85",null,"0"],
    [3379,"2009","2009-03-26","2009-03-26","true","false","false","false","200","200","173.89",null,"22.42",null,"0"],
    [3380,"2009","2009-03-26","2009-03-26","true","false","false","false","189","189","164.2",null,"21.18",null,"0"],
    [3381,"2009","2009-03-26","2009-03-26","true","false","false","false","108","108","92.36",null,"11.91",null,"0"],
    [3382,"2009","2009-03-26","2009-03-26","true","false","false","false","360","360","315.24",null,"40.66",null,"0"],
    [3383,"2009","2009-03-26","2009-03-26","true","false","false","false","1358","1358","1199.7",null,"154.72",null,"0"],
    [3384,"2009","2009-03-26","2009-03-26","true","false","false","false","145","145","124.77",null,"16.09",null,"0"],
    [3385,"2009","2009-03-26","2009-03-26","true","false","false","false","189","189","164.2",null,"21.18",null,"0"],
    [3386,"2009","2009-03-26","2009-03-26","true","false","false","false","346","346","302.67",null,"39.04",null,"0"],
    [3387,"2009","2009-03-26","2009-03-26","true","false","false","false","166","166","143.68",null,"18.53",null,"0"],
    [3388,"2009","2009-03-26","2009-03-26","true","false","false","false","38","38","30.65",null,"3.96",null,"0"],
    [3389,"2009","2009-03-26","2009-03-26","true","false","false","false","393","393","345.03",null,"44.5",null,"0"],
    [3390,"2009","2009-03-26","2009-03-26","true","false","false","false","212","212","184.73",null,"23.82",null,"0"],
    [3391,"2009","2009-03-26","2009-03-26","true","false","false","false","171","171","147.79",null,"19.06",null,"0"],
    [3392,"2009","2009-03-26","2009-03-26","true","false","false","false","259","259","225.78",null,"29.12",null,"0"],
    [3393,"2009","2009-03-26","2009-03-26","true","false","false","false","152","152","131.37",null,"16.95",null,"0"],
    [3394,"2009","2009-03-26","2009-03-26","true","false","false","false","99","99","83.92",null,"10.83",null,"0"],
    [3395,"2009","2009-03-26","2009-03-26","true","false","false","false","331","331","289.82",null,"37.38",null,"0"],
    [3396,"2009","2009-03-26","2009-03-26","true","false","false","false","269","269","235.22",null,"30.34",null,"0"],
    [3397,"2009","2009-03-26","2009-03-26","true","false","false","false","231","231","201.38",null,"25.98",null,"0"],
    [3398,"2009","2009-03-26","2009-03-26","true","false","false","false","560","560","492.42",null,"63.51",null,"0"],
    [3399,"2009","2009-03-26","2009-03-26","true","false","false","false","259","259","225.78",null,"29.12",null,"0"],
    [3400,"2009","2009-03-26","2009-03-26","true","false","false","false","310","310","271.37",null,"35",null,"0"],
    [3401,"2009","2009-03-26","2009-03-26","true","false","false","false","177","177","153.23",null,"19.76",null,"0"],
    [3402,"2009","2009-03-26","2009-03-26","true","false","false","false","192","192","166.26",null,"21.44",null,"0"],
    [3403,"2009","2009-03-26","2009-03-26","true","false","false","false","181","181","156.67",null,"20.21",null,"0"],
    [3404,"2009","2009-03-26","2009-03-26","true","false","false","false","492","492","432.37",null,"55.76",null,"0"],
    [3405,"2009","2009-03-26","2009-03-26","true","false","false","false","172","172","148.6",null,"19.16",null,"0"],
    [3406,"2009","2009-03-26","2009-03-26","true","false","false","false","887","887","781.9",null,"100.84",null,"0"],
    [3407,"2009","2009-03-26","2009-03-26","true","false","false","false","1307","1307","1154.35",null,"148.88",null,"0"],
    [3408,"2009","2009-03-26","2009-03-26","true","false","false","false","226","226","197",null,"25.41",null,"0"],
    [3409,"2009","2009-03-26","2009-03-26","true","false","false","false","259","259","225.78",null,"29.12",null,"0"],
    [3410,"2009","2009-03-26","2009-03-26","true","false","false","false","43","43","35.04",null,"4.52",null,"0"],
    [3411,"2009","2009-03-26","2009-03-26","true","false","false","false","71","71","59.1",null,"7.62",null,"0"],
    [3412,"2009","2009-03-26","2009-03-26","true","false","false","false","270","270","236.04",null,"30.44",null,"0"],
    [3413,"2009","2009-03-26","2009-03-26","true","false","false","false","50","50","41.05",null,"5.3",null,"0"],
    [3414,"2009","2009-03-26","2009-03-26","true","false","false","false","166","166","143.68",null,"18.53",null,"0"],
    [3415,"2009","2009-03-26","2009-03-26","true","false","false","false","94","94","80.05",null,"10.32",null,"0"],
    [3416,"2009","2009-03-26","2009-03-26","true","false","false","false","90","90","75.95",null,"9.8",null,"0"],
    [3417,"2009","2009-03-26","2009-03-26","true","false","false","false","365","365","320.2",null,"41.3",null,"0"],
    [3418,"2009","2009-03-26","2009-03-26","true","false","false","false","81","81","68.42",null,"8.82",null,"0"],
    [3419,"2009","2009-03-26","2009-03-26","true","false","false","false","219","219","190.46",null,"24.57",null,"0"],
    [3420,"2009","2009-03-26","2009-03-26","true","false","false","false","194","194","168.57",null,"21.74",null,"0"],
    [3421,"2009","2009-03-26","2009-03-26","true","false","false","false","181","181","157.02",null,"20.26",null,"0"],
    [3422,"2009","2009-03-26","2009-03-26","true","false","false","false","171","171","147.79",null,"19.06",null,"0"],
    [3423,"2009","2009-03-26","2009-03-26","true","false","false","false","168","168","145.73",null,"18.8",null,"0"],
    [3424,"2009","2009-03-26","2009-03-26","true","false","false","false","85","85","71.84",null,"9.26",null,"0"],
    [3425,"2009","2009-03-26","2009-03-26","true","false","false","false","35","35","27.71",null,"3.57",null,"0"],
    [3426,"2009","2009-03-26","2009-03-26","true","false","false","false","282","282","246.31",null,"31.77",null,"0"],
    [3427,"2009","2009-03-26","2009-03-26","true","false","false","false","189","189","164.2",null,"21.18",null,"0"],
    [3428,"2009","2009-03-26","2009-03-26","true","false","false","false","2694","2694","2383.26",null,"307.38",null,"0"],
    [3429,"2009","2009-03-26","2009-03-26","true","false","false","false","144","144","124.44",null,"16.05",null,"0"],
    [3430,"2009","2009-03-26","2009-03-26","true","false","false","false","116","116","99.37",null,"12.82",null,"0"],
    [3431,"2009","2009-03-26","2009-03-26","true","false","false","false","136","136","116.99",null,"15.08",null,"0"],
    [3432,"2009","2009-03-26","2009-03-26","true","false","false","false","94","94","80.05",null,"10.32",null,"0"],
    [3433,"2009","2009-03-26","2009-03-26","true","false","false","false","7558","7558","6690.9",null,"862.94",null,"0"],
    [3434,"2009","2009-03-26","2009-03-26","true","false","false","false","71","71","59.52",null,"7.67",null,"0"],
    [3435,"2009","2009-03-26","2009-03-26","true","false","false","false","222","222","192.94",null,"24.88",null,"0"],
    [3436,"2009","2009-03-26","2009-03-26","true","false","false","false","96","96","82.1",null,"10.59",null,"0"],
    [3437,"2009","2009-03-26","2009-03-26","true","false","false","false","232","232","202.56",null,"26.12",null,"0"],
    [3438,"2009","2009-03-26","2009-03-26","true","false","false","false","480","480","422.01",null,"54.43",null,"0"],
    [3439,"2009","2009-03-26","2009-03-26","true","false","false","false","70","70","58.39",null,"7.53",null,"0"],
    [3440,"2009","2009-03-26","2009-03-26","true","false","false","false","178","178","153.94",null,"19.86",null,"0"],
    [3441,"2009","2009-03-26","2009-03-26","true","false","false","false","120","120","102.63",null,"13.23",null,"0"],
    [3442,"2009","2009-03-26","2009-03-26","true","false","false","false","287","287","250.92",null,"32.36",null,"0"],
    [3443,"2009","2009-03-26","2009-03-26","true","false","false","false","280","280","244.44",null,"31.52",null,"0"],
    [3444,"2009","2009-03-26","2009-03-26","true","false","false","false","325","325","284.58",null,"36.7",null,"0"],
    [3445,"2009","2009-03-26","2009-03-26","true","false","false","false","39","39","30.79",null,"3.97",null,"0"],
    [3446,"2009","2009-03-26","2009-03-26","true","false","false","false","161","161","139.58",null,"18.01",null,"0"],
    [3447,"2009","2009-03-26","2009-03-26","true","false","false","false","51","51","41.87",null,"5.4",null,"0"],
    [3448,"2009","2009-03-26","2009-03-26","true","false","false","false","39","39","30.78",null,"3.97",null,"0"],
    [3449,"2009","2009-03-26","2009-03-26","true","false","false","false","115","115","98.52",null,"12.71",null,"0"],
    [3450,"2009","2009-03-26","2009-03-26","true","false","false","false","122","122","104.67",null,"13.5",null,"0"],
    [3451,"2009","2009-03-26","2009-03-26","true","false","false","false","586","586","515.86",null,"66.53",null,"0"],
    [3452,"2009","2009-03-26","2009-03-26","true","false","false","false","73","73","61.58",null,"7.95",null,"0"],
    [3453,"2009","2009-03-26","2009-03-26","true","false","false","false","504","504","443.13",null,"57.15",null,"0"],
    [3454,"2009","2009-03-26","2009-03-26","true","false","false","false","957","957","844",null,"108.85",null,"0"],
    [3455,"2009","2009-03-26","2009-03-26","true","false","false","false","108","108","92.37",null,"11.91",null,"0"],
    [3456,"2009","2009-03-26","2009-03-26","true","false","false","false","245","245","213.46",null,"27.53",null,"0"],
    [3457,"2009","2009-03-26","2009-03-26","true","false","false","false","63","63","52.54",null,"6.78","3.8","0"],
    [3458,"2009","2009-03-26","2009-03-26","true","false","false","false","212","212","184.73",null,"23.82",null,"0"],
    [3459,"2009","2009-03-26","2009-03-26","true","false","false","false","91","91","76.98",null,"9.92",null,"0"],
    [3460,"2009","2009-03-26","2009-03-26","true","false","false","false","124","124","106.73",null,"13.77",null,"0"],
    [3461,"2009","2009-03-26","2009-03-26","true","false","false","false","187","187","162.56",null,"20.96",null,"0"],
    [3462,"2009","2009-03-26","2009-03-26","true","false","false","false","87","87","73.9",null,"9.53",null,"0"],
    [3463,"2009","2009-03-26","2009-03-26","true","false","false","false","120","120","102.63",null,"13.23",null,"0"],
    [3464,"2009","2009-03-26","2009-03-26","true","false","false","false","143","143","123.15",null,"15.88",null,"0"],
    [3465,"2009","2009-03-26","2009-03-26","true","false","false","false","236","236","205.76",null,"26.54",null,"0"],
    [3466,"2009","2009-03-26","2009-03-26","true","false","false","false","192","192","166.26",null,"21.44",null,"0"],
    [3467,"2009","2009-03-26","2009-03-26","true","false","false","false","178","178","153.94",null,"19.86",null,"0"],
    [3468,"2009","2009-03-26","2009-03-26","true","false","false","false","1249","1249","1102.69",null,"142.22",null,"0"],
    [3469,"2009","2009-03-26","2009-03-26","true","false","false","false","230","230","200.6",null,"25.87",null,"0"],
    [3470,"2009","2009-03-26","2009-03-26","true","false","false","false","120","120","102.63",null,"13.23",null,"0"],
    [3471,"2009","2009-03-26","2009-03-26","true","false","false","false","196","196","169.95",null,"21.92",null,"0"],
    [3472,"2009","2009-03-26","2009-03-26","true","false","false","false","120","120","102.63",null,"13.23",null,"0"],
    [3473,"2009","2009-03-26","2009-03-26","true","false","false","false","259","259","225.78",null,"29.12",null,"0"],
    [3474,"2009","2009-03-26","2009-03-26","true","false","false","false","129","129","110.85",null,"14.3",null,"0"],
    [3475,"2009","2009-03-26","2009-03-26","true","false","false","false","96","96","82.1",null,"10.59",null,"0"],
    [3476,"2009","2009-03-26","2009-03-26","true","false","false","false","108","108","92.37",null,"11.91",null,"0"],
    [3477,"2009","2009-03-26","2009-03-26","true","false","false","false","120","120","102.63",null,"13.23",null,"0"],
    [3478,"2009","2009-03-26","2009-03-26","true","false","false","false","918","918","809.95",null,"104.46",null,"0"],
    [3479,"2009","2009-03-26","2009-03-26","true","false","false","false","207","207","179.78",null,"23.19",null,"0"],
    [3480,"2009","2009-03-26","2009-03-26","true","false","false","false","118","118","101.21",null,"13.06",null,"0"],
    [3481,"2009","2009-03-26","2009-03-26","true","false","false","false","136","136","116.99",null,"15.08",null,"0"],
    [3482,"2009","2009-03-26","2009-03-26","true","false","false","false","212","212","184.73",null,"23.82",null,"0"],
    [3483,"2009","2009-03-26","2009-03-26","true","false","false","false","315","315","275.83",null,"35.57",null,"0"],
    [3484,"2009","2009-03-26","2009-03-26","true","false","false","false","194","194","168.57",null,"21.74",null,"0"],
    [3485,"2009","2009-03-26","2009-03-26","true","false","false","false","161","161","139.58",null,"18.01",null,"0"],
    [3486,"2009","2009-03-26","2009-03-26","true","false","false","false","207","207","179.94",null,"23.21",null,"0"],
    [3487,"2009","2009-03-26","2009-03-26","true","false","false","false","189","189","164.2",null,"21.18",null,"0"],
    [3488,"2009","2009-03-26","2009-03-26","true","false","false","false","39","39","30.79",null,"3.97",null,"0"],
    [3489,"2009","2009-03-26","2009-03-26","true","false","false","false","126","126","107.96",null,"13.93",null,"0"],
    [3490,"2009","2009-03-26","2009-03-26","true","false","false","false","82","82","68.96",null,"8.89",null,"0"],
    [3491,"2009","2009-03-26","2009-03-26","true","false","false","false","110","110","94.42",null,"12.17",null,"0"],
    [3492,"2009","2009-03-26","2009-03-26","true","false","false","false","127","127","108.78",null,"14.03",null,"0"],
    [3493,"2009","2009-03-26","2009-03-26","true","false","false","false","143","143","123.15",null,"15.88",null,"0"],
    [3494,"2009","2009-03-26","2009-03-26","true","false","false","false","261","261","227.69",null,"29.36",null,"0"],
    [3495,"2009","2009-03-26","2009-03-26","true","false","false","false","1635","1635","1444.78",null,"186.33",null,"0"],
    [3496,"2009","2009-03-26","2009-03-26","true","false","false","false","147","147","127.26",null,"16.41",null,"0"],
    [3497,"2009","2009-03-26","2009-03-26","true","false","false","false","120","120","102.63",null,"13.23",null,"0"],
    [3498,"2009","2009-03-26","2009-03-26","true","false","false","false","161","161","139.58",null,"18.01",null,"0"],
    [3499,"2009","2009-03-26","2009-03-26","true","false","false","false","178","178","153.94",null,"19.86",null,"0"],
    [3500,"2009","2009-03-26","2009-03-26","true","false","false","false","177","177","153.23",null,"19.76",null,"0"],
    [3501,"2009","2009-03-26","2009-03-26","true","false","false","false","54","54","44.13",null,"5.69",null,"0"],
    [3502,"2009","2009-03-26","2009-03-26","true","false","false","false","62","62","51.31",null,"6.62",null,"0"],
    [3503,"2010","2010-04-12","2010-04-12","true","false","false","false","13830","13830","11655.52",null,"2170.64",null,"0"],
    [3504,"2010","2010-04-13","2010-04-13","true","false","false","false","87","87","71.33",null,"11.68",null,"0"],
    [3505,"2010","2010-04-13","2010-04-13","true","false","false","false","106","106","88",null,"14.4",null,"0"],
    [3506,"2010","2010-04-13","2010-04-13","true","false","false","false","1415","1415","1213",null,"198.62",null,"0"],
    [3507,"2010","2010-04-13","2010-04-13","true","false","false","false","135","135","113",null,"18.5",null,"0"],
    [3508,"2010","2010-04-13","2010-04-13","true","false","false","false","43","43","34",null,"5.57",null,"0"],
    [3509,"2010","2010-04-13","2010-04-13","true","false","false","false","117","117","97",null,"15.88",null,"0"],
    [3510,"2010","2010-04-13","2010-04-13","true","false","false","false","221","221","187",null,"30.62",null,"0"],
    [3511,"2010","2010-04-13","2010-04-13","true","false","false","false","164","164","138",null,"22.59",null,"0"],
    [3512,"2010","2010-04-13","2010-04-13","true","false","false","false","248","248","210",null,"34.38",null,"0"],
    [3513,"2010","2010-04-13","2010-04-13","true","false","false","false","148","148","124",null,"20.31",null,"0"],
    [3514,"2010","2010-04-13","2010-04-13","true","false","false","false","161","161","135",null,"22.1",null,"0"],
    [3515,"2010","2010-04-13","2010-04-13","true","false","false","false","48","48","38",null,"6.22",null,"0"],
    [3516,"2010","2010-04-13","2010-04-13","true","false","false","false","252","252","213.33",null,"34.92",null,"0"],
    [3517,"2010","2010-04-13","2010-04-13","true","false","false","false","611","611","522",null,"85.47",null,"0"],
    [3518,"2010","2010-04-13","2010-04-13","true","false","false","false","214","214","181",null,"29.63",null,"0"],
    [3519,"2010","2010-04-13","2010-04-13","true","false","false","false","48","48","39",null,"5.67",null,"0"],
    [3520,"2010","2010-04-13","2010-04-13","true","false","false","false","413","413","352",null,"57.63",null,"0"],
    [3521,"2010","2010-04-13","2010-04-13","true","false","false","false","214","214","181",null,"29.63",null,"0"],
    [3522,"2010","2010-04-13","2010-04-13","true","false","false","false","188","188","158",null,"25.88",null,"0"],
    [3523,"2010","2010-04-13","2010-04-13","true","false","false","false","643","643","563",null,"76.65",null,"0"],
    [3524,"2010","2010-04-13","2010-04-13","true","false","false","false","214","214","181",null,"29.63",null,"0"],
    [3525,"2010","2010-04-13","2010-04-13","true","false","false","false","317","317","269",null,"44.04",null,"0"],
    [3526,"2010","2010-04-13","2010-04-13","true","false","false","false","175","175","147",null,"24.06",null,"0"],
    [3527,"2010","2010-04-13","2010-04-13","true","false","false","false","495","495","421.99",null,"69.1",null,"0"],
    [3528,"2010","2010-04-13","2010-04-13","true","false","false","false","48","48","39",null,"5.67",null,"0"],
    [3529,"2010","2010-04-13","2010-04-13","true","false","false","false","135","135","113",null,"18.5",null,"0"],
    [3530,"2010","2010-04-13","2010-04-13","true","false","false","false","112","112","94",null,"14.53",null,"0"],
    [3531,"2010","2010-04-13","2010-04-13","true","false","false","false","183","183","154",null,"25.22",null,"0"],
    [3532,"2010","2010-04-13","2010-04-13","true","false","false","false","161","161","135",null,"22.1",null,"0"],
    [3533,"2010","2010-04-13","2010-04-13","true","false","false","false","212","212","179",null,"29.31",null,"0"],
    [3534,"2010","2010-04-13","2010-04-13","true","false","false","false","28","28","21.21",null,"3.48",null,"0"],
    [3535,"2010","2010-04-13","2010-04-13","true","false","false","false","135","135","113",null,"18.5",null,"0"],
    [3536,"2010","2010-04-13","2010-04-13","true","false","false","false","48","48","37.67",null,"6.17",null,"0"],
    [3537,"2010","2010-04-13","2010-04-13","true","false","false","false","190","190","160",null,"26.2",null,"0"],
    [3538,"2010","2010-04-13","2010-04-13","true","false","false","false","173","173","145",null,"23.74",null,"0"],
    [3539,"2010","2010-04-13","2010-04-13","true","false","false","false","135","135","113",null,"18.5",null,"0"],
    [3540,"2010","2010-04-13","2010-04-13","true","false","false","false","71","71","58",null,"9.5","3.8","0"],
    [3541,"2010","2010-04-13","2010-04-13","true","false","false","false","408","408","347",null,"56.82",null,"0"],
    [3542,"2010","2010-04-13","2010-04-13","true","false","false","false","375","375","319",null,"52.23",null,"0"],
    [3543,"2010","2010-04-13","2010-04-13","true","false","false","false","102","102","84",null,"13.75",null,"0"],
    [3544,"2010","2010-04-13","2010-04-13","true","false","false","false","262","262","222",null,"36.35",null,"0"],
    [3545,"2010","2010-04-13","2010-04-13","true","false","false","false","305","305","259",null,"42.41",null,"0"],
    [3546,"2010","2010-04-13","2010-04-13","true","false","false","false","107","107","88.55",null,"14.5",null,"0"],
    [3547,"2010","2010-04-13","2010-04-13","true","false","false","false","178","178","152",null,"22.07",null,"0"],
    [3548,"2010","2010-04-13","2010-04-13","true","false","false","false","161","161","135",null,"22.1",null,"0"],
    [3549,"2010","2010-04-13","2010-04-13","true","false","false","false","25","25","18",null,"2.94",null,"0"],
    [3550,"2010","2010-04-13","2010-04-13","true","false","false","false","48","48","38",null,"6.22",null,"0"],
    [3551,"2010","2010-04-13","2010-04-13","true","false","false","false","240","240","203",null,"33.24",null,"0"],
    [3552,"2010","2010-04-13","2010-04-13","true","false","false","false","44","44","35",null,"4.77",null,"0"],
    [3553,"2010","2010-04-13","2010-04-13","true","false","false","false","486","486","414",null,"67.79",null,"0"],
    [3554,"2010","2010-04-13","2010-04-13","true","false","false","false","167","167","140",null,"22.92",null,"0"],
    [3555,"2010","2010-04-13","2010-04-13","true","false","false","false","57","57","46",null,"7.53",null,"0"],
    [3556,"2010","2010-04-13","2010-04-13","true","false","false","false","541","541","462",null,"75.65",null,"0"],
    [3557,"2010","2010-04-13","2010-04-13","true","false","false","false","39","39","30",null,"4.91",null,"0"],
    [3558,"2010","2010-04-13","2010-04-13","true","false","false","false","64","64","53",null,"7.22",null,"0"],
    [3559,"2010","2010-04-13","2010-04-13","true","false","false","false","424","424","361",null,"59.12",null,"0"],
    [3560,"2010","2010-04-13","2010-04-13","true","false","false","false","219","219","185",null,"30.29",null,"0"],
    [3561,"2010","2010-04-13","2010-04-13","true","false","false","false","200","200","169",null,"27.68",null,"0"],
    [3562,"2010","2010-04-13","2010-04-13","true","false","false","false","162","162","135.83",null,"22.24",null,"0"],
    [3563,"2010","2010-04-13","2010-04-13","true","false","false","false","65","65","53",null,"8.19",null,"0"],
    [3564,"2010","2010-04-13","2010-04-13","true","false","false","false","1677","1677","1438",null,"235.46",null,"0"],
    [3565,"2010","2010-04-13","2010-04-13","true","false","false","false","156","156","131",null,"21.44",null,"0"],
    [3566,"2010","2010-04-13","2010-04-13","true","false","false","false","1207","1207","1034",null,"169.31",null,"0"],
    [3567,"2010","2010-04-13","2010-04-13","true","false","false","false","183","183","154",null,"25.22",null,"0"],
    [3568,"2010","2010-04-13","2010-04-13","true","false","false","false","143","143","120",null,"19.65",null,"0"],
    [3569,"2010","2010-04-13","2010-04-13","true","false","false","false","11424","11424","9813",null,"1606.77",null,"0"],
    [3570,"2010","2010-04-13","2010-04-13","true","false","false","false","106","106","88",null,"14.4",null,"0"],
    [3571,"2010","2010-04-13","2010-04-13","true","false","false","false","3376","3376","2898",null,"474.52",null,"0"],
    [3572,"2010","2010-04-13","2010-04-13","true","false","false","false","125","125","104",null,"17.03",null,"0"],
    [3573,"2010","2010-04-13","2010-04-13","true","false","false","false","183","183","154",null,"25.22",null,"0"],
    [3574,"2010","2010-04-13","2010-04-13","true","false","false","false","123","123","102",null,"16.7",null,"0"],
    [3575,"2010","2010-04-13","2010-04-13","true","false","false","false","43","43","34",null,"5.57",null,"0"],
    [3576,"2010","2010-04-13","2010-04-13","true","false","false","false","281","281","238",null,"38.97",null,"0"],
    [3577,"2010","2010-04-13","2010-04-13","true","false","false","false","135","135","113",null,"18.5",null,"0"],
    [3578,"2010","2010-04-13","2010-04-13","true","false","false","false","200","200","169",null,"27.68",null,"0"],
    [3579,"2010","2010-04-13","2010-04-13","true","false","false","false","183","183","154",null,"25.22",null,"0"],
    [3580,"2010","2010-04-13","2010-04-13","true","false","false","false","188","188","158",null,"25.88",null,"0"],
    [3581,"2010","2010-04-13","2010-04-13","true","false","false","false","167","167","140",null,"22.92",null,"0"],
    [3582,"2010","2010-04-13","2010-04-13","true","false","false","false","175","175","147",null,"24.06",null,"0"],
    [3583,"2010","2010-04-13","2010-04-13","true","false","false","false","1041","1041","891",null,"145.9",null,"0"],
    [3584,"2010","2010-04-13","2010-04-13","true","false","false","false","356","356","303",null,"49.62",null,"0"],
    [3585,"2010","2010-04-13","2010-04-13","true","false","false","false","239","239","202",null,"33.07",null,"0"],
    [3586,"2010","2010-04-13","2010-04-13","true","false","false","false","154","154","129",null,"21.12",null,"0"],
    [3587,"2010","2010-04-13","2010-04-13","true","false","false","false","219","219","185",null,"30.29",null,"0"],
    [3588,"2010","2010-04-13","2010-04-13","true","false","false","false","123","123","102",null,"16.7",null,"0"],
    [3589,"2010","2010-04-13","2010-04-13","true","false","false","false","699","699","597",null,"97.75",null,"0"],
    [3590,"2010","2010-04-13","2010-04-13","true","false","false","false","217","217","183",null,"29.97",null,"0"],
    [3591,"2010","2010-04-13","2010-04-13","true","false","false","false","188","188","158",null,"25.88",null,"0"],
    [3592,"2010","2010-04-13","2010-04-13","true","false","false","false","1853","1853","1589",null,"260.18",null,"0"],
    [3593,"2010","2010-04-13","2010-04-13","true","false","false","false","167","167","140",null,"22.92",null,"0"],
    [3594,"2010","2010-04-13","2010-04-13","true","false","false","false","99","99","82",null,"13.43",null,"0"],
    [3595,"2010","2010-04-13","2010-04-13","true","false","false","false","2165","2165","1857",null,"304.07",null,"0"],
    [3596,"2010","2010-04-13","2010-04-13","true","false","false","false","133","133","111",null,"18.18",null,"0"],
    [3597,"2010","2010-04-13","2010-04-13","true","false","false","false","188","188","158",null,"25.88",null,"0"],
    [3598,"2010","2010-04-13","2010-04-13","true","false","false","false","83","83","68",null,"11.13",null,"0"],
    [3599,"2010","2010-04-13","2010-04-13","true","false","false","false","123","123","102",null,"16.7",null,"0"],
    [3600,"2010","2010-04-13","2010-04-13","true","false","false","false","97","97","80",null,"13.09",null,"0"],
    [3601,"2010","2010-04-13","2010-04-13","true","false","false","false","304","304","258",null,"42.24",null,"0"],
    [3602,"2010","2010-04-13","2010-04-13","true","false","false","false","123","123","102",null,"16.7",null,"0"],
    [3603,"2010","2010-04-13","2010-04-13","true","false","false","false","317","317","269",null,"44.04",null,"0"],
    [3604,"2010","2010-04-13","2010-04-13","true","false","false","false","295","295","250",null,"40.93",null,"0"],
    [3605,"2010","2010-04-13","2010-04-13","true","false","false","false","445","445","379",null,"62.06",null,"0"],
    [3606,"2010","2010-04-13","2010-04-13","true","false","false","false","161","161","135",null,"22.1",null,"0"],
    [3607,"2010","2010-04-13","2010-04-13","true","false","false","false","125","125","104",null,"17.03",null,"0"],
    [3608,"2010","2010-04-13","2010-04-13","true","false","false","false","96","96","79",null,"12.93",null,"0"],
    [3609,"2010","2010-04-13","2010-04-13","true","false","false","false","443","443","377",null,"61.72",null,"0"],
    [3610,"2010","2010-04-13","2010-04-13","true","false","false","false","372","372","316",null,"51.74",null,"0"],
    [3611,"2010","2010-04-13","2010-04-13","true","false","false","false","277","277","235",null,"38.48",null,"0"],
    [3612,"2010","2010-04-13","2010-04-13","true","false","false","false","129","129","108",null,"17.69",null,"0"],
    [3613,"2010","2010-04-13","2010-04-13","true","false","false","false","1529","1529","1311",null,"214.66",null,"0"],
    [3614,"2010","2010-04-13","2010-04-13","true","false","false","false","190","190","160",null,"26.2",null,"0"],
    [3615,"2010","2010-04-13","2010-04-13","true","false","false","false","920","920","803",null,"112.97",null,"0"],
    [3616,"2010","2010-04-13","2010-04-13","true","false","false","false","111","111","92",null,"15.07",null,"0"],
    [3617,"2010","2010-04-13","2010-04-13","true","false","false","false","292","292","248",null,"40.6",null,"0"],
    [3618,"2010","2010-04-13","2010-04-13","true","false","false","false","154","154","129",null,"21.12",null,"0"],
    [3619,"2010","2010-04-13","2010-04-13","true","false","false","false","31","31","22.99",null,"3.77",null,"0"],
    [3620,"2010","2010-04-13","2010-04-13","true","false","false","false","446","446","379.99",null,"62.22",null,"0"],
    [3621,"2010","2010-04-13","2010-04-13","true","false","false","false","43","43","34",null,"5.57",null,"0"],
    [3622,"2010","2010-04-13","2010-04-13","true","false","false","false","306","306","260",null,"42.57",null,"0"],
    [3623,"2010","2010-04-13","2010-04-13","true","false","false","false","131","131","109",null,"17.85",null,"0"],
    [3624,"2010","2010-04-13","2010-04-13","true","false","false","false","135","135","113",null,"18.5",null,"0"],
    [3625,"2010","2010-04-13","2010-04-13","true","false","false","false","544","544","463.99",null,"75.98",null,"0"],
    [3626,"2010","2010-04-13","2010-04-13","true","false","false","false","207","207","175",null,"28.66",null,"0"],
    [3627,"2010","2010-04-13","2010-04-13","true","false","false","false","332","332","282",null,"46.18",null,"0"],
    [3628,"2010","2010-04-13","2010-04-13","true","false","false","false","238","238","201",null,"32.91",null,"0"],
    [3629,"2010","2010-04-13","2010-04-13","true","false","false","false","28","28","21",null,"3.43",null,"0"],
    [3630,"2010","2010-04-13","2010-04-13","true","false","false","false","261","261","221",null,"36.19",null,"0"],
    [3631,"2010","2010-04-13","2010-04-13","true","false","false","false","188","188","158",null,"25.88",null,"0"],
    [3632,"2010","2010-04-13","2010-04-13","true","false","false","false","188","188","158",null,"25.88",null,"0"],
    [3633,"2010","2010-04-13","2010-04-13","true","false","false","false","214","214","181",null,"29.63",null,"0"],
    [3634,"2010","2010-04-13","2010-04-13","true","false","false","false","419","419","357",null,"58.46",null,"0"],
    [3635,"2010","2010-04-13","2010-04-13","true","false","false","false","230","230","194",null,"31.77",null,"0"],
    [3636,"2010","2010-04-13","2010-04-13","true","false","false","false","78","78","64",null,"10.48",null,"0"],
    [3637,"2010","2010-04-13","2010-04-13","true","false","false","false","57","57","46",null,"7.53",null,"0"],
    [3638,"2010","2010-04-13","2010-04-13","true","false","false","false","352","352","299",null,"48.96",null,"0"],
    [3639,"2010","2010-04-13","2010-04-13","true","false","false","false","292","292","248",null,"40.6",null,"0"],
    [3640,"2010","2010-04-13","2010-04-13","true","false","false","false","220","220","186",null,"30.46",null,"0"],
    [3641,"2010","2010-04-13","2010-04-13","true","false","false","false","60","60","48",null,"7.87",null,"0"],
    [3642,"2010","2010-04-13","2010-04-13","true","false","false","false","1482","1482","1270",null,"207.95",null,"0"],
    [3643,"2010","2010-04-13","2010-04-13","true","false","false","false","67","67","54",null,"8.84",null,"0"],
    [3644,"2010","2010-04-13","2010-04-13","true","false","false","false","163","163","137",null,"22.43",null,"0"],
    [3645,"2010","2010-04-13","2010-04-13","true","false","false","false","909","909","778",null,"127.4",null,"0"],
    [3646,"2010","2010-04-13","2010-04-13","true","false","false","false","309","309","262",null,"42.9",null,"0"],
    [3647,"2010","2010-04-13","2010-04-13","true","false","false","false","150","150","126",null,"20.63",null,"0"],
    [3648,"2010","2010-04-13","2010-04-13","true","false","false","false","175","175","147",null,"24.06",null,"0"],
    [3649,"2010","2010-04-13","2010-04-13","true","false","false","false","722","722","617",null,"101.03",null,"0"],
    [3650,"2010","2010-04-13","2010-04-13","true","false","false","false","48","48","39",null,"5.67",null,"0"],
    [3651,"2010","2010-04-13","2010-04-13","true","false","false","false","256","256","217",null,"35.54",null,"0"],
    [3652,"2010","2010-04-13","2010-04-13","true","false","false","false","31","31","23.67",null,"3.87",null,"0"],
    [3653,"2010","2010-04-13","2010-04-13","true","false","false","false","470","470","400.99",null,"65.66",null,"0"],
    [3654,"2010","2010-04-13","2010-04-13","true","false","false","false","112","112","93",null,"15.23",null,"0"],
    [3655,"2010","2010-04-13","2010-04-13","true","false","false","false","156","156","131",null,"21.44",null,"0"],
    [3656,"2010","2010-04-13","2010-04-13","true","false","false","false","238","238","201",null,"32.91",null,"0"],
    [3657,"2010","2010-04-13","2010-04-13","true","false","false","false","225","225","190",null,"31.11",null,"0"],
    [3658,"2010","2010-04-13","2010-04-13","true","false","false","false","57","57","46.04",null,"7.53",null,"0"],
    [3659,"2010","2010-04-13","2010-04-13","true","false","false","false","1029","1029","881",null,"144.25",null,"0"],
    [3660,"2010","2010-04-13","2010-04-13","true","false","false","false","177","177","148.99",null,"24.4",null,"0"],
    [3661,"2010","2010-04-13","2010-04-13","true","false","false","false","123","123","102",null,"16.7",null,"0"],
    [3662,"2010","2010-04-13","2010-04-13","true","false","false","false","150","150","126",null,"20.63",null,"0"],
    [3663,"2010","2010-04-13","2010-04-13","true","false","false","false","98","98","81",null,"13.26",null,"0"],
    [3664,"2010","2010-04-13","2010-04-13","true","false","false","false","267","267","226",null,"37.01",null,"0"],
    [3665,"2010","2010-04-13","2010-04-13","true","false","false","false","161","161","135",null,"22.1",null,"0"],
    [3666,"2010","2010-04-13","2010-04-13","true","false","false","false","135","135","113",null,"18.5",null,"0"],
    [3667,"2010","2010-04-13","2010-04-13","true","false","false","false","147","147","125",null,"18.15",null,"0"],
    [3668,"2010","2010-04-13","2010-04-13","true","false","false","false","156","156","131",null,"21.44",null,"0"],
    [3669,"2010","2010-04-13","2010-04-13","true","false","false","false","315","315","267",null,"43.71",null,"0"],
    [3670,"2010","2010-04-13","2010-04-13","true","false","false","false","240","240","203",null,"33.24",null,"0"],
    [3671,"2010","2010-04-13","2010-04-13","true","false","false","false","56","56","45",null,"7.37",null,"0"],
    [3672,"2010","2010-04-13","2010-04-13","true","false","false","false","117","117","97",null,"15.88",null,"0"],
    [3673,"2010","2010-04-13","2010-04-13","true","false","false","false","240","240","203",null,"33.24",null,"0"],
    [3674,"2010","2010-04-13","2010-04-13","true","false","false","false","390","390","332",null,"54.36",null,"0"],
    [3675,"2010","2010-04-13","2010-04-13","true","false","false","false","140","140","117",null,"19.16",null,"0"],
    [3676,"2010","2010-04-13","2010-04-13","true","false","false","false","85","85","70",null,"11.46",null,"0"],
    [3677,"2010","2010-04-13","2010-04-13","true","false","false","false","119","119","99",null,"16.22",null,"0"],
    [3678,"2010","2010-04-13","2010-04-13","true","false","false","false","75","75","63",null,"8.57",null,"0"],
    [3679,"2010","2010-04-13","2010-04-13","true","false","false","false","72","72","59",null,"9.66",null,"0"],
    [3680,"2010","2010-04-13","2010-04-13","true","false","false","false","294","294","249",null,"40.77",null,"0"],
    [3681,"2010","2010-04-13","2010-04-13","true","false","false","false","96","96","79",null,"12.93",null,"0"],
    [3682,"2010","2010-04-13","2010-04-13","true","false","false","false","242","242","205",null,"33.56",null,"0"],
    [3683,"2010","2010-04-13","2010-04-13","true","false","false","false","43","43","34",null,"4.94",null,"0"],
    [3684,"2010","2010-04-13","2010-04-13","true","false","false","false","311","311","264",null,"43.22",null,"0"],
    [3685,"2010","2010-04-13","2010-04-13","true","false","false","false","48","48","39",null,"5.67",null,"0"],
    [3686,"2010","2010-04-13","2010-04-13","true","false","false","false","129","129","108",null,"17.69",null,"0"],
    [3687,"2010","2010-04-13","2010-04-13","true","false","false","false","171","171","144",null,"23.58",null,"0"],
    [3688,"2010","2010-04-13","2010-04-13","true","false","false","false","129","129","108",null,"17.69",null,"0"],
    [3689,"2010","2010-04-13","2010-04-13","true","false","false","false","75","75","61.33",null,"10.05",null,"0"],
    [3690,"2010","2010-04-13","2010-04-13","true","false","false","false","48","48","38",null,"6.22",null,"0"],
    [3691,"2010","2010-04-13","2010-04-13","true","false","false","false","214","214","181",null,"29.63",null,"0"],
    [3692,"2010","2010-04-13","2010-04-13","true","false","false","false","96","96","79",null,"12.93",null,"0"],
    [3693,"2010","2010-04-13","2010-04-13","true","false","false","false","125","125","104",null,"17.03",null,"0"],
    [3694,"2010","2010-04-13","2010-04-13","true","false","false","false","192","192","162",null,"26.53",null,"0"],
    [3695,"2010","2010-04-13","2010-04-13","true","false","false","false","200","200","169",null,"27.68",null,"0"],
    [3696,"2010","2010-04-13","2010-04-13","true","false","false","false","48","48","39",null,"5.67",null,"0"],
    [3697,"2010","2010-04-13","2010-04-13","true","false","false","false","227","227","192",null,"31.44",null,"0"],
    [3698,"2010","2010-04-13","2010-04-13","true","false","false","false","214","214","181",null,"29.63",null,"0"],
    [3699,"2010","2010-04-13","2010-04-13","true","false","false","false","923","923","790",null,"129.35",null,"0"],
    [3700,"2010","2010-04-13","2010-04-13","true","false","false","false","867","867","742",null,"121.49",null,"0"],
    [3701,"2010","2010-04-13","2010-04-13","true","false","false","false","415","415","353",null,"57.81",null,"0"],
    [3702,"2010","2010-04-13","2010-04-13","true","false","false","false","48","48","39",null,"5.67",null,"0"],
    [3703,"2010","2010-04-13","2010-04-13","true","false","false","false","56","56","45",null,"7.37",null,"0"],
    [3704,"2010","2010-04-13","2010-04-13","true","false","false","false","525","525","448",null,"73.35",null,"0"],
    [3705,"2010","2010-04-13","2010-04-13","true","false","false","false","131","131","109",null,"17.85",null,"0"],
    [3706,"2010","2010-04-13","2010-04-13","true","false","false","false","116","116","96",null,"15.72",null,"0"],
    [3707,"2010","2010-04-13","2010-04-13","true","false","false","false","156","156","131",null,"21.44",null,"0"],
    [3708,"2010","2010-04-13","2010-04-13","true","false","false","false","20","20","14.33",null,"2.34",null,"0"],
    [3709,"2010","2010-04-13","2010-04-13","true","false","false","false","167","167","140",null,"22.92",null,"0"],
    [3710,"2010","2010-04-13","2010-04-13","true","false","false","false","319","319","271",null,"44.37",null,"0"],
    [3711,"2010","2010-04-13","2010-04-13","true","false","false","false","167","167","140",null,"22.92",null,"0"],
    [3712,"2010","2010-04-13","2010-04-13","true","false","false","false","248","248","210",null,"34.38",null,"0"],
    [3713,"2010","2010-04-13","2010-04-13","true","false","false","false","253","253","214",null,"35.04",null,"0"],
    [3714,"2010","2010-04-13","2010-04-13","true","false","false","false","12","12","7.12",null,"1.17",null,"0"],
    [3715,"2010","2010-04-13","2010-04-13","true","false","false","false","348","348","295.99",null,"48.47",null,"0"],
    [3716,"2010","2010-04-13","2010-04-13","true","false","false","false","135","135","113",null,"18.5",null,"0"],
    [3717,"2010","2010-04-13","2010-04-13","true","false","false","false","126","126","105",null,"17.19",null,"0"],
    [3718,"2010","2010-04-13","2010-04-13","true","false","false","false","409","409","348",null,"56.98",null,"0"],
    [3719,"2010","2010-04-13","2010-04-13","true","false","false","false","48","48","39",null,"5.67",null,"0"],
    [3720,"2010","2010-04-13","2010-04-13","true","false","false","false","267","267","226",null,"37.01",null,"0"],
    [3721,"2010","2010-04-13","2010-04-13","true","false","false","false","138","138","115",null,"18.84",null,"0"],
    [3722,"2010","2010-04-13","2010-04-13","true","false","false","false","226","226","190.99",null,"31.28",null,"0"],
    [3723,"2010","2010-04-13","2010-04-13","true","false","false","false","267","267","226",null,"37.01",null,"0"],
    [3724,"2010","2010-04-13","2010-04-13","true","false","false","false","188","188","158",null,"25.88",null,"0"],
    [3725,"2010","2010-04-13","2010-04-13","true","false","false","false","177","177","148.99",null,"24.4",null,"0"],
    [3726,"2010","2010-04-13","2010-04-13","true","false","false","false","74","74","60.89",null,"8.84",null,"0"],
    [3727,"2010","2010-04-13","2010-04-13","true","false","false","false","318","318","270",null,"44.21",null,"0"],
    [3728,"2010","2010-04-13","2010-04-13","true","false","false","false","109","109","90",null,"14.74",null,"0"],
    [3729,"2010","2010-04-13","2010-04-13","true","false","false","false","188","188","158",null,"25.88",null,"0"],
    [3730,"2010","2010-04-13","2010-04-13","true","false","false","false","718","718","614",null,"100.53",null,"0"],
    [3731,"2010","2010-04-13","2010-04-13","true","false","false","false","102","102","84",null,"13.75",null,"0"],
    [3732,"2010","2010-04-13","2010-04-13","true","false","false","false","88","88","72",null,"11.78",null,"0"],
    [3733,"2010","2010-04-13","2010-04-13","true","false","false","false","148","148","124",null,"20.31",null,"0"],
    [3734,"2010","2010-04-13","2010-04-13","true","false","false","false","419","419","357",null,"58.46",null,"0"],
    [3735,"2010","2010-04-13","2010-04-13","true","false","false","false","129","129","108",null,"17.69",null,"0"],
    [3736,"2010","2010-04-13","2010-04-13","true","false","false","false","301","301","255",null,"41.75",null,"0"],
    [3737,"2010","2010-04-13","2010-04-13","true","false","false","false","174","174","146",null,"23.9",null,"0"],
    [3738,"2010","2010-04-13","2010-04-13","true","false","false","false","248","248","210",null,"34.38",null,"0"],
    [3739,"2010","2010-04-13","2010-04-13","true","false","false","false","63","63","51",null,"8.35",null,"0"],
    [3740,"2010","2010-04-13","2010-04-13","true","false","false","false","240","240","203",null,"33.24",null,"0"],
    [3741,"2010","2010-04-13","2010-04-13","true","false","false","false","609","609","520",null,"85.15",null,"0"],
    [3742,"2010","2010-04-13","2010-04-13","true","false","false","false","109","109","90",null,"14.74",null,"0"],
    [3743,"2010","2010-04-13","2010-04-13","true","false","false","false","167","167","140",null,"22.92",null,"0"],
    [3744,"2010","2010-04-13","2010-04-13","true","false","false","false","406","406","346",null,"56.66",null,"0"],
    [3745,"2010","2010-04-13","2010-04-13","true","false","false","false","188","188","158",null,"25.88",null,"0"],
    [3746,"2010","2010-04-13","2010-04-13","true","false","false","false","240","240","203",null,"33.24",null,"0"],
    [3747,"2010","2010-04-13","2010-04-13","true","false","false","false","340","340","289",null,"47.32",null,"0"],
    [3748,"2010","2010-04-13","2010-04-13","true","false","false","false","63","63","51",null,"8.35",null,"0"],
    [3749,"2010","2010-04-13","2010-04-13","true","false","false","false","339","339","288",null,"47.16",null,"0"],
    [3750,"2010","2010-04-13","2010-04-13","true","false","false","false","270","270","229",null,"37.5",null,"0"],
    [3751,"2010","2010-04-13","2010-04-13","true","false","false","false","1304","1304","1117",null,"182.9",null,"0"],
    [3752,"2010","2010-04-13","2010-04-13","true","false","false","false","688","688","588",null,"96.28",null,"0"],
    [3753,"2010","2010-04-13","2010-04-13","true","false","false","false","135","135","113",null,"18.5",null,"0"],
    [3754,"2010","2010-04-13","2010-04-13","true","false","false","false","253","253","214",null,"35.04",null,"0"],
    [3755,"2010","2010-04-13","2010-04-13","true","false","false","false","214","214","181",null,"29.63",null,"0"],
    [3756,"2010","2010-04-13","2010-04-13","true","false","false","false","403","403","343",null,"56.16",null,"0"],
    [3757,"2010","2010-04-13","2010-04-13","true","false","false","false","1496","1496","1282",null,"209.91",null,"0"],
    [3758,"2010","2010-04-13","2010-04-13","true","false","false","false","950","950","813",null,"133.12",null,"0"],
    [3759,"2010","2010-04-13","2010-04-13","true","false","false","false","74","74","60",null,"9.82",null,"0"],
    [3760,"2010","2010-04-13","2010-04-13","true","false","false","false","50","50","40",null,"6.56",null,"0"],
    [3761,"2010","2010-04-13","2010-04-13","true","false","false","false","36","36","28",null,"4.58",null,"0"],
    [3762,"2010","2010-04-13","2010-04-13","true","false","false","false","644","644","549.82",null,"90.03",null,"0"],
    [3763,"2010","2010-04-13","2010-04-13","true","false","false","false","380","380","323",null,"52.88",null,"0"],
    [3764,"2010","2010-04-13","2010-04-13","true","false","false","false","71","71","58",null,"9.5",null,"0"],
    [3765,"2010","2010-04-13","2010-04-13","true","false","false","false","47","47","38",null,"5.52",null,"0"],
    [3766,"2010","2010-04-13","2010-04-13","true","false","false","false","976","976","835",null,"136.72",null,"0"],
    [3767,"2010","2010-04-13","2010-04-13","true","false","false","false","83","83","68",null,"11.13",null,"0"],
    [3768,"2010","2010-04-13","2010-04-13","true","false","false","false","269","269","228",null,"37.34",null,"0"],
    [3769,"2010","2010-04-13","2010-04-13","true","false","false","false","252","252","217",null,"31.52",null,"0"],
    [3770,"2010","2010-04-13","2010-04-13","true","false","false","false","114","114","95",null,"15.56",null,"0"],
    [3771,"2010","2010-04-13","2010-04-13","true","false","false","false","438","438","373",null,"61.07",null,"0"],
    [3772,"2010","2010-04-13","2010-04-13","true","false","false","false","83","83","68",null,"11.13",null,"0"],
    [3773,"2010","2010-04-13","2010-04-13","true","false","false","false","699","699","597",null,"97.75",null,"0"],
    [3774,"2010","2010-04-13","2010-04-13","true","false","false","false","135","135","113",null,"18.5",null,"0"],
    [3775,"2010","2010-04-13","2010-04-13","true","false","false","false","154","154","129",null,"21.12",null,"0"],
    [3776,"2010","2010-04-13","2010-04-13","true","false","false","false","372","372","316",null,"51.74",null,"0"],
    [3777,"2010","2010-04-13","2010-04-13","true","false","false","false","133","133","113",null,"16.41",null,"0"],
    [3778,"2010","2010-04-13","2010-04-13","true","false","false","false","77","77","63",null,"10.31",null,"0"],
    [3779,"2010","2010-04-13","2010-04-13","true","false","false","false","48","48","39",null,"5.67",null,"0"],
    [3780,"2010","2010-04-13","2010-04-13","true","false","false","false","39","39","30",null,"4.91",null,"0"],
    [3781,"2010","2010-04-13","2010-04-13","true","false","false","false","48","48","39",null,"5.67",null,"0"],
    [3782,"2010","2010-04-13","2010-04-13","true","false","false","false","143","143","120",null,"19.65",null,"0"],
    [3783,"2010","2010-04-13","2010-04-13","true","false","false","false","14924","14924","12821",null,"2099.31",null,"0"],
    [3784,"2010","2010-04-13","2010-04-13","true","false","false","false","259","259","219",null,"35.87",null,"0"],
    [3785,"2010","2010-04-13","2010-04-13","true","false","false","false","150","150","126",null,"20.63",null,"0"],
    [3786,"2010","2010-04-13","2010-04-13","true","false","false","false","109","109","90",null,"14.74",null,"0"],
    [3787,"2010","2010-04-13","2010-04-13","true","false","false","false","109","109","90",null,"14.74",null,"0"],
    [3788,"2010","2010-04-13","2010-04-13","true","false","false","false","83","83","69",null,"10.02",null,"0"],
    [3789,"2010","2010-04-13","2010-04-13","true","false","false","false","676","676","578",null,"94.65",null,"0"],
    [3790,"2010","2010-04-13","2010-04-13","true","false","false","false","43","43","34",null,"5.57",null,"0"],
    [3791,"2010","2010-04-13","2010-04-13","true","false","false","false","48","48","39",null,"5.32",null,"0"],
    [3792,"2010","2010-04-13","2010-04-13","true","false","false","false","450","450","383",null,"62.71",null,"0"],
    [3793,"2010","2010-04-13","2010-04-13","true","false","false","false","96","96","79",null,"12.93",null,"0"],
    [3794,"2010","2010-04-13","2010-04-13","true","false","false","false","290","290","246",null,"40.28",null,"0"],
    [3795,"2010","2010-04-13","2010-04-13","true","false","false","false","702","702","600",null,"98.25",null,"0"],
    [3796,"2010","2010-04-13","2010-04-13","true","false","false","false","694","694","593",null,"97.1",null,"0"],
    [3797,"2010","2010-04-13","2010-04-13","true","false","false","false","150","150","126",null,"20.63",null,"0"],
    [3798,"2010","2010-04-13","2010-04-13","true","false","false","false","136","136","114",null,"18.66",null,"0"],
    [3799,"2010","2010-04-13","2010-04-13","true","false","false","false","64","64","52",null,"8.51",null,"0"],
    [3800,"2010","2010-04-13","2010-04-13","true","false","false","false","32","32","24",null,"3.93",null,"0"],
    [3801,"2010","2010-04-13","2010-04-13","true","false","false","false","161","161","135",null,"22.1",null,"0"],
    [3802,"2010","2010-04-13","2010-04-13","true","false","false","false","16","16","10.37",null,"1.71",null,"0"],
    [3803,"2010","2010-04-13","2010-04-13","true","false","false","false","132","132","117",null,"11.29",null,"0"],
    [3804,"2010","2010-04-13","2010-04-13","true","false","false","false","157","157","140",null,"13.5",null,"0"],
    [3805,"2010","2010-04-13","2010-04-13","true","false","false","false","458","458","414",null,"39.95",null,"0"],
    [3806,"2010","2010-04-13","2010-04-13","true","false","false","false","227","227","203.33",null,"19.62",null,"0"],
    [3807,"2010","2010-04-13","2010-04-13","true","false","false","false","90","90","79",null,"7.62",null,"0"],
    [3808,"2010","2010-04-13","2010-04-13","true","false","false","false","152","152","135",null,"13.03",null,"0"],
    [3809,"2010","2010-04-13","2010-04-13","true","false","false","false","467","467","421.99",null,"40.72",null,"0"],
    [3810,"2010","2010-04-13","2010-04-13","true","false","false","false","406","406","367",null,"35.41",null,"0"],
    [3811,"2010","2010-04-13","2010-04-13","true","false","false","false","100","100","88",null,"8.49",null,"0"],
    [3812,"2010","2010-04-13","2010-04-13","true","false","false","false","10764","10764","9813",null,"946.89",null,"0"],
    [3813,"2010","2010-04-13","2010-04-13","true","false","false","false","730","730","662",null,"63.88",null,"0"],
    [3814,"2010","2010-04-13","2010-04-13","true","false","false","false","163","163","145",null,"13.99",null,"0"],
    [3815,"2010","2010-04-13","2010-04-13","true","false","false","false","128","128","113",null,"10.9",null,"0"],
    [3816,"2010","2010-04-13","2010-04-13","true","false","false","false","48","48","41",null,"3.55",null,"0"],
    [3817,"2010","2010-04-13","2010-04-13","true","false","false","false","25","25","19",null,"1.83",null,"0"],
    [3818,"2010","2010-04-13","2010-04-13","true","false","false","false","3179","3179","2896",null,"279.44",null,"0"],
    [3819,"2010","2010-04-13","2010-04-13","true","false","false","false","226","226","203",null,"19.59",null,"0"],
    [3820,"2010","2010-04-13","2010-04-13","true","false","false","false","63","63","54",null,"5.21",null,"0"],
    [3821,"2010","2010-04-13","2010-04-13","true","false","false","false","41","41","34",null,"3.28",null,"0"],
    [3822,"2010","2010-04-13","2010-04-13","true","false","false","false","247","247","222",null,"21.42",null,"0"],
    [3823,"2010","2010-04-13","2010-04-13","true","false","false","false","354","354","319",null,"30.79",null,"0"],
    [3824,"2010","2010-04-13","2010-04-13","true","false","false","false","326","326","294",null,"28.37",null,"0"],
    [3825,"2010","2010-04-13","2010-04-13","true","false","false","false","384","384","347",null,"33.48",null,"0"],
    [3826,"2010","2010-04-13","2010-04-13","true","false","false","false","46","46","39",null,"2.98",null,"0"],
    [3827,"2010","2010-04-13","2010-04-13","true","false","false","false","189","189","169",null,"16.31",null,"0"],
    [3828,"2010","2010-04-13","2010-04-13","true","false","false","false","207","207","185",null,"17.85",null,"0"],
    [3829,"2010","2010-04-13","2010-04-13","true","false","false","false","615","615","557",null,"53.75",null,"0"],
    [3830,"2010","2010-04-13","2010-04-13","true","false","false","false","152","152","135",null,"13.03",null,"0"],
    [3831,"2010","2010-04-13","2010-04-13","true","false","false","false","234","234","210",null,"20.27",null,"0"],
    [3832,"2010","2010-04-13","2010-04-13","true","false","false","false","55","55","47",null,"4.54",null,"0"],
    [3833,"2010","2010-04-13","2010-04-13","true","false","false","false","100","100","88",null,"8.49",null,"0"],
    [3834,"2010","2010-04-13","2010-04-13","true","false","false","false","89","89","78",null,"7.52",null,"0"],
    [3835,"2010","2010-04-13","2010-04-13","true","false","false","false","209","209","187",null,"18.04",null,"0"],
    [3836,"2010","2010-04-13","2010-04-13","true","false","false","false","128","128","113",null,"10.9",null,"0"],
    [3837,"2010","2010-04-13","2010-04-13","true","false","false","false","301","301","271",null,"26.15",null,"0"],
    [3838,"2010","2010-04-13","2010-04-13","true","false","false","false","111","111","98",null,"9.46",null,"0"],
    [3839,"2010","2010-04-13","2010-04-13","true","false","false","false","202","202","181",null,"17.46",null,"0"],
    [3840,"2010","2010-04-13","2010-04-13","true","false","false","false","54","54","46",null,"4.43",null,"0"],
    [3841,"2010","2010-04-13","2010-04-13","true","false","false","false","195","195","174",null,"16.78",null,"0"],
    [3842,"2010","2010-04-13","2010-04-13","true","false","false","false","195","195","174",null,"16.78",null,"0"],
    [3843,"2010","2010-04-13","2010-04-13","true","false","false","false","204","204","183",null,"17.66",null,"0"],
    [3844,"2010","2010-04-13","2010-04-13","true","false","false","false","400","400","361",null,"34.84",null,"0"],
    [3845,"2010","2010-04-13","2010-04-13","true","false","false","false","37","37","30",null,"2.9",null,"0"],
    [3846,"2010","2010-04-13","2010-04-13","true","false","false","false","68","68","59",null,"5.69",null,"0"],
    [3847,"2010","2010-04-13","2010-04-13","true","false","false","false","593","593","537",null,"51.81",null,"0"],
    [3848,"2010","2010-04-13","2010-04-13","true","false","false","false","677","677","614",null,"59.24",null,"0"],
    [3849,"2010","2010-04-13","2010-04-13","true","false","false","false","189","189","169",null,"16.31",null,"0"],
    [3850,"2010","2010-04-13","2010-04-13","true","false","false","false","47","47","39",null,"3.77",null,"0"],
    [3851,"2010","2010-04-13","2010-04-13","true","false","false","false","128","128","113",null,"10.9",null,"0"],
    [3852,"2010","2010-04-13","2010-04-13","true","false","false","false","177","177","158",null,"15.25",null,"0"],
    [3853,"2010","2010-04-13","2010-04-13","true","false","false","false","202","202","181",null,"17.46",null,"0"],
    [3854,"2010","2010-04-13","2010-04-13","true","false","false","false","287","287","258",null,"24.89",null,"0"],
    [3855,"2010","2010-04-13","2010-04-13","true","false","false","false","173","173","154",null,"14.86",null,"0"],
    [3856,"2010","2010-04-13","2010-04-13","true","false","false","false","194","194","173.56",null,"16.75",null,"0"],
    [3857,"2010","2010-04-13","2010-04-13","true","false","false","false","200","200","179",null,"17.27",null,"0"],
    [3858,"2010","2010-04-13","2010-04-13","true","false","false","false","68","68","59",null,"5.69",null,"0"],
    [3859,"2010","2010-04-13","2010-04-13","true","false","false","false","128","128","113",null,"10.9",null,"0"],
    [3860,"2010","2010-04-13","2010-04-13","true","false","false","false","261","261","235",null,"22.68",null,"0"],
    [3861,"2010","2010-04-13","2010-04-13","true","false","false","false","135","135","120",null,"11.58",null,"0"],
    [3862,"2010","2010-04-13","2010-04-13","true","false","false","false","376","376","339",null,"32.71",null,"0"],
    [3863,"2010","2010-04-13","2010-04-13","true","false","false","false","47","47","39",null,"3.77",null,"0"],
    [3864,"2010","2010-04-13","2010-04-13","true","false","false","false","264","264","237",null,"22.87",null,"0"],
    [3865,"2010","2010-04-13","2010-04-13","true","false","false","false","585","585","530",null,"51.14",null,"0"],
    [3866,"2010","2010-04-13","2010-04-13","true","false","false","false","1229","1229","1117",null,"107.79",null,"0"],
    [3867,"2010","2010-04-13","2010-04-13","true","false","false","false","1006","1006","914",null,"88.2",null,"0"],
    [3868,"2010","2010-04-13","2010-04-13","true","false","false","false","302","302","272",null,"26.25",null,"0"],
    [3869,"2010","2010-04-13","2010-04-13","true","false","false","false","362","362","327",null,"31.56",null,"0"],
    [3870,"2010","2010-04-13","2010-04-13","true","false","false","false","1211","1211","1101",null,"106.24",null,"0"],
    [3871,"2010","2010-04-13","2010-04-13","true","false","false","false","98","98","85.99",null,"8.3",null,"0"],
    [3872,"2010","2010-04-13","2010-04-13","true","false","false","false","116","116","102.5",null,"9.89",null,"0"],
    [3873,"2010","2010-04-13","2010-04-13","true","false","false","false","1334","1334","1213",null,"117.05",null,"0"],
    [3874,"2010","2010-04-13","2010-04-13","true","false","false","false","47","47","39",null,"3.77",null,"0"],
    [3875,"2010","2010-04-13","2010-04-13","true","false","false","false","209","209","187",null,"18.04",null,"0"],
    [3876,"2010","2010-04-13","2010-04-13","true","false","false","false","173","173","154",null,"14.86",null,"0"],
    [3877,"2010","2010-04-13","2010-04-13","true","false","false","false","217","217","194",null,"18.72",null,"0"],
    [3878,"2010","2010-04-13","2010-04-13","true","false","false","false","67","67","58",null,"5.6","3.8","0"],
    [3879,"2010","2010-04-13","2010-04-13","true","false","false","false","97","97","85",null,"8.2",null,"0"],
    [3880,"2010","2010-04-13","2010-04-13","true","false","false","false","288","288","259",null,"25",null,"0"],
    [3881,"2010","2010-04-13","2010-04-13","true","false","false","false","110","110","97",null,"9.36",null,"0"],
    [3882,"2010","2010-04-13","2010-04-13","true","false","false","false","152","152","135",null,"13.03","3.8","0"],
    [3883,"2010","2010-04-13","2010-04-13","true","false","false","false","152","152","135",null,"13.03",null,"0"],
    [3884,"2010","2010-04-13","2010-04-13","true","false","false","false","277","277","249",null,"24.02",null,"0"],
    [3885,"2010","2010-04-13","2010-04-13","true","false","false","false","202","202","181",null,"17.46",null,"0"],
    [3886,"2010","2010-04-13","2010-04-13","true","false","false","false","147","147","131",null,"12.64",null,"0"],
    [3887,"2010","2010-04-13","2010-04-13","true","false","false","false","678","678","615",null,"59.34",null,"0"],
    [3888,"2010","2010-04-13","2010-04-13","true","false","false","false","42","42","35",null,"3.38",null,"0"],
    [3889,"2010","2010-04-13","2010-04-13","true","false","false","false","145","145","129",null,"12.45",null,"0"],
    [3890,"2010","2010-04-13","2010-04-13","true","false","false","false","204","204","183",null,"17.66",null,"0"],
    [3891,"2010","2010-04-13","2010-04-13","true","false","false","false","207","207","185",null,"17.85",null,"0"],
    [3892,"2010","2010-04-13","2010-04-13","true","false","false","false","325","325","293",null,"28.28",null,"0"],
    [3893,"2010","2010-04-13","2010-04-13","true","false","false","false","167","167","148.99",null,"14.38",null,"0"],
    [3894,"2010","2010-04-13","2010-04-13","true","false","false","false","90","90","79",null,"7.62",null,"0"],
    [3895,"2010","2010-04-13","2010-04-13","true","false","false","false","102","102","90",null,"8.69",null,"0"],
    [3896,"2010","2010-04-13","2010-04-13","true","false","false","false","110","110","97",null,"9.36",null,"0"],
    [3897,"2010","2010-04-13","2010-04-13","true","false","false","false","120","120","106",null,"10.22",null,"0"],
    [3898,"2010","2010-04-13","2010-04-13","true","false","false","false","204","204","183",null,"17.66",null,"0"],
    [3899,"2010","2010-04-13","2010-04-13","true","false","false","false","73","73","63",null,"6.07",null,"0"],
    [3900,"2010","2010-04-13","2010-04-13","true","false","false","false","128","128","113",null,"10.9",null,"0"],
    [3901,"2010","2010-04-13","2010-04-13","true","false","false","false","177","177","158",null,"15.25",null,"0"],
    [3902,"2010","2010-04-13","2010-04-13","true","false","false","false","68","68","59",null,"5.69",null,"0"],
    [3903,"2010","2010-04-13","2010-04-13","true","false","false","false","177","177","158",null,"15.25",null,"0"],
    [3904,"2010","2010-04-13","2010-04-13","true","false","false","false","155","155","138",null,"13.31",null,"0"],
    [3905,"2010","2010-04-13","2010-04-13","true","false","false","false","180","180","161",null,"15.54",null,"0"],
    [3906,"2010","2010-04-13","2010-04-13","true","false","false","false","1588","1588","1445",null,"139.43",null,"0"],
    [3907,"2010","2010-04-13","2010-04-13","true","false","false","false","157","157","140",null,"13.5",null,"0"],
    [3908,"2010","2010-04-13","2010-04-13","true","false","false","false","278","278","250",null,"24.12",null,"0"],
    [3909,"2010","2010-04-13","2010-04-13","true","false","false","false","189","189","169",null,"16.31",null,"0"],
    [3910,"2010","2010-04-13","2010-04-13","true","false","false","false","128","128","113",null,"10.9",null,"0"],
    [3911,"2010","2010-04-13","2010-04-13","true","false","false","false","981","981","891",null,"85.98",null,"0"],
    [3912,"2010","2010-04-13","2010-04-13","true","false","false","false","116","116","102",null,"9.84",null,"0"],
    [3913,"2010","2010-04-13","2010-04-13","true","false","false","false","41","41","34",null,"3.28",null,"0"],
    [3914,"2010","2010-04-13","2010-04-13","true","false","false","false","425","425","384",null,"37.05",null,"0"],
    [3915,"2010","2010-04-13","2010-04-13","true","false","false","false","265","265","238",null,"22.96",null,"0"],
    [3916,"2010","2010-04-13","2010-04-13","true","false","false","false","185","185","165",null,"15.92",null,"0"],
    [3917,"2010","2010-04-13","2010-04-13","true","false","false","false","64","64","55",null,"5.3",null,"0"],
    [3918,"2010","2010-04-13","2010-04-13","true","false","false","false","260","260","234",null,"22.58",null,"0"],
    [3919,"2010","2010-04-13","2010-04-13","true","false","false","false","43","43","36",null,"3.47",null,"0"],
    [3920,"2010","2010-04-13","2010-04-13","true","false","false","false","199","199","178",null,"17.18",null,"0"],
    [3921,"2010","2010-04-13","2010-04-13","true","false","false","false","249","249","226",null,"19.55",null,"0"],
    [3922,"2010","2010-04-13","2010-04-13","true","false","false","false","118","118","104",null,"10.03",null,"0"],
    [3923,"2010","2010-04-13","2010-04-13","true","false","false","false","77","77","67",null,"6.47",null,"0"],
    [3924,"2010","2010-04-13","2010-04-13","true","false","false","false","566","566","513",null,"49.5",null,"0"],
    [3925,"2010","2010-04-13","2010-04-13","true","false","false","false","177","177","158",null,"15.25",null,"0"],
    [3926,"2010","2010-04-13","2010-04-13","true","false","false","false","116","116","102",null,"9.84",null,"0"],
    [3927,"2010","2010-04-13","2010-04-13","true","false","false","false","304","304","274",null,"26.44",null,"0"],
    [3928,"2010","2010-04-13","2010-04-13","true","false","false","false","35","35","28.66",null,"2.77",null,"0"],
    [3929,"2010","2010-04-13","2010-04-13","true","false","false","false","300","300","270",null,"26.06",null,"0"],
    [3930,"2010","2010-04-13","2010-04-13","true","false","false","false","78","78","68",null,"6.56",null,"0"],
    [3931,"2010","2010-04-13","2010-04-13","true","false","false","false","173","173","154",null,"14.86",null,"0"],
    [3932,"2010","2010-04-13","2010-04-13","true","false","false","false","118","118","104",null,"10.03",null,"0"],
    [3933,"2010","2010-04-13","2010-04-13","true","false","false","false","1022","1022","929",null,"89.64",null,"0"],
    [3934,"2010","2010-04-13","2010-04-13","true","false","false","false","155","155","138",null,"13.31",null,"0"],
    [3935,"2010","2010-04-13","2010-04-13","true","false","false","false","350","350","316",null,"30.49",null,"0"],
    [3936,"2010","2010-04-13","2010-04-13","true","false","false","false","116","116","102",null,"9.84",null,"0"],
    [3937,"2010","2010-04-13","2010-04-13","true","false","false","false","128","128","113",null,"10.9",null,"0"],
    [3938,"2010","2010-04-13","2010-04-13","true","false","false","false","984","984","894",null,"86.26",null,"0"],
    [3939,"2010","2010-04-13","2010-04-13","true","false","false","false","1656","1656","1507",null,"145.42",null,"0"],
    [3940,"2010","2010-04-13","2010-04-13","true","false","false","false","469","469","424",null,"40.91",null,"0"],
    [3941,"2010","2010-04-13","2010-04-13","true","false","false","false","115","115","101",null,"9.75",null,"0"],
    [3942,"2010","2010-04-13","2010-04-13","true","false","false","false","261","261","235",null,"22.68",null,"0"],
    [3943,"2010","2010-04-13","2010-04-13","true","false","false","false","350","350","316",null,"30.49",null,"0"],
    [3944,"2010","2010-04-13","2010-04-13","true","false","false","false","98","98","85.99",null,"8.3",null,"0"],
    [3945,"2010","2010-04-13","2010-04-13","true","false","false","false","333","333","300",null,"28.94",null,"0"],
    [3946,"2010","2010-04-13","2010-04-13","true","false","false","false","202","202","181",null,"17.46",null,"0"],
    [3947,"2010","2010-04-13","2010-04-13","true","false","false","false","276","276","248",null,"23.93",null,"0"],
    [3948,"2010","2010-04-13","2010-04-13","true","false","false","false","102","102","90",null,"8.69",null,"0"],
    [3949,"2010","2010-04-13","2010-04-13","true","false","false","false","420","420","379.99",null,"36.67",null,"0"],
    [3950,"2010","2010-04-13","2010-04-13","true","false","false","false","16","16","11",null,"1.06",null,"0"],
    [3951,"2010","2010-04-13","2010-04-13","true","false","false","false","336","336","303",null,"29.24",null,"0"],
    [3952,"2010","2010-04-13","2010-04-13","true","false","false","false","177","177","158",null,"15.25",null,"0"],
    [3953,"2010","2010-04-13","2010-04-13","true","false","false","false","48","48","41",null,"3.55",null,"0"],
    [3954,"2010","2010-04-13","2010-04-13","true","false","false","false","175","175","156",null,"15.05",null,"0"],
    [3955,"2010","2010-04-13","2010-04-13","true","false","false","false","192","192","172",null,"16.59",null,"0"],
    [3956,"2010","2010-04-13","2010-04-13","true","false","false","false","37","37","30.17",null,"2.91",null,"0"],
    [3957,"2010","2010-04-13","2010-04-13","true","false","false","false","1324","1324","1204",null,"116.18",null,"0"],
    [3958,"2010","2010-04-13","2010-04-13","true","false","false","false","407","407","368",null,"35.51",null,"0"],
    [3959,"2010","2010-04-13","2010-04-13","true","false","false","false","333","333","300",null,"28.94",null,"0"],
    [3960,"2010","2010-04-13","2010-04-13","true","false","false","false","128","128","113",null,"10.9",null,"0"],
    [3961,"2010","2010-04-13","2010-04-13","true","false","false","false","513","513","463.99",null,"44.78",null,"0"],
    [3962,"2010","2010-04-13","2010-04-13","true","false","false","false","43","43","36",null,"3.47",null,"0"],
    [3963,"2010","2010-04-13","2010-04-13","true","false","false","false","78","78","68",null,"6.56",null,"0"],
    [3964,"2010","2010-04-13","2010-04-13","true","false","false","false","127","127","112",null,"10.81",null,"0"],
    [3965,"2010","2010-04-13","2010-04-13","true","false","false","false","313","313","282",null,"27.21",null,"0"],
    [3966,"2010","2010-04-13","2010-04-13","true","false","false","false","246","246","221",null,"21.32",null,"0"],
    [3967,"2010","2010-04-13","2010-04-13","true","false","false","false","123","123","109",null,"10.52",null,"0"],
    [3968,"2010","2010-04-13","2010-04-13","true","false","false","false","289","289","260",null,"25.09",null,"0"],
    [3969,"2010","2010-04-13","2010-04-13","true","false","false","false","85","85","75",null,"5.72",null,"0"],
    [3970,"2010","2010-04-13","2010-04-13","true","false","false","false","857","857","778",null,"75.08",null,"0"],
    [3971,"2010","2010-04-13","2010-04-13","true","false","false","false","291","291","262",null,"25.28",null,"0"],
    [3972,"2010","2010-04-13","2010-04-13","true","false","false","false","276","276","248",null,"23.93",null,"0"],
    [3973,"2010","2010-04-13","2010-04-13","true","false","false","false","208","208","186.62",null,"18.01",null,"0"],
    [3974,"2010","2010-04-13","2010-04-13","true","false","false","false","116","116","102",null,"9.84",null,"0"],
    [3975,"2010","2010-04-13","2010-04-13","true","false","false","false","173","173","154",null,"14.86",null,"0"],
    [3976,"2010","2010-04-13","2010-04-13","true","false","false","false","336","336","303",null,"29.24",null,"0"],
    [3977,"2010","2010-04-13","2010-04-13","true","false","false","false","35","35","28",null,"2.7",null,"0"],
    [3978,"2010","2010-04-13","2010-04-13","true","false","false","false","145","145","129",null,"12.45",null,"0"],
    [3979,"2010","2010-04-13","2010-04-13","true","false","false","false","147","147","131",null,"12.64",null,"0"],
    [3980,"2010","2010-04-13","2010-04-13","true","false","false","false","116","116","102",null,"9.84",null,"0"],
    [3981,"2010","2010-04-13","2010-04-13","true","false","false","false","658","658","597",null,"57.6",null,"0"],
    [3982,"2010","2010-04-13","2010-04-13","true","false","false","false","152","152","135",null,"13.03",null,"0"],
    [3983,"2010","2010-04-13","2010-04-13","true","false","false","false","201","201","180",null,"17.37",null,"0"],
    [3984,"2010","2010-04-13","2010-04-13","true","false","false","false","165","165","147",null,"14.18",null,"0"],
    [3985,"2010","2010-04-13","2010-04-13","true","false","false","false","135","135","120",null,"11.58",null,"0"],
    [3986,"2010","2010-04-13","2010-04-13","true","false","false","false","242","242","217",null,"20.94",null,"0"],
    [3987,"2010","2010-04-13","2010-04-13","true","false","false","false","89","89","78",null,"7.52",null,"0"],
    [3988,"2010","2010-04-13","2010-04-13","true","false","false","false","1396","1396","1270",null,"122.55",null,"0"],
    [3989,"2010","2010-04-13","2010-04-13","true","false","false","false","954","954","867",null,"83.66",null,"0"],
    [3990,"2010","2010-04-13","2010-04-13","true","false","false","false","70","70","60",null,"5.79",null,"0"],
    [3991,"2010","2010-04-13","2010-04-13","true","false","false","false","112","112","99",null,"9.56",null,"0"],
    [3992,"2010","2010-04-13","2010-04-13","true","false","false","false","265","265","238",null,"22.96",null,"0"],
    [3993,"2010","2010-04-13","2010-04-13","true","false","false","false","217","217","194",null,"18.72",null,"0"],
    [3994,"2010","2010-04-13","2010-04-13","true","false","false","false","78","78","68",null,"6.56",null,"0"],
    [3995,"2010","2010-04-13","2010-04-13","true","false","false","false","178","178","159",null,"15.35",null,"0"],
    [3996,"2010","2010-04-13","2010-04-13","true","false","false","false","112","112","99",null,"9.56",null,"0"],
    [3997,"2010","2010-04-13","2010-04-13","true","false","false","false","124","124","110",null,"10.61",null,"0"],
    [3998,"2010","2010-04-13","2010-04-13","true","false","false","false","202","202","181",null,"17.46",null,"0"],
    [3999,"2010","2010-04-13","2010-04-13","true","false","false","false","362","362","327",null,"31.56",null,"0"],
    [4000,"2010","2010-04-13","2010-04-13","true","false","false","false","135","135","120",null,"11.58",null,"0"],
    [4001,"2010","2010-04-13","2010-04-13","true","false","false","false","226","226","203",null,"19.59",null,"0"],
    [4002,"2010","2010-04-13","2010-04-13","true","false","false","false","226","226","203",null,"19.59",null,"0"],
    [4003,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [4004,"2010","2010-04-13","2010-04-13","true","false","false","false","177","177","158",null,"15.25",null,"0"],
    [4005,"2010","2010-04-13","2010-04-13","true","false","false","false","130","130","115",null,"11.1",null,"0"],
    [4006,"2010","2010-04-13","2010-04-13","true","false","false","false","189","189","169",null,"16.31",null,"0"],
    [4007,"2010","2010-04-13","2010-04-13","true","false","false","false","206","206","184",null,"17.76",null,"0"],
    [4008,"2010","2010-04-13","2010-04-13","true","false","false","false","301","301","271",null,"26.15",null,"0"],
    [4009,"2010","2010-04-13","2010-04-13","true","false","false","false","128","128","113",null,"10.9",null,"0"],
    [4010,"2010","2010-04-13","2010-04-13","true","false","false","false","189","189","169",null,"16.31",null,"0"],
    [4011,"2010","2010-04-13","2010-04-13","true","false","false","false","454","454","411",null,"39.65",null,"0"],
    [4012,"2010","2010-04-13","2010-04-13","true","false","false","false","165","165","147",null,"14.18",null,"0"],
    [4013,"2010","2010-04-13","2010-04-13","true","false","false","false","128","128","113",null,"10.9",null,"0"],
    [4014,"2010","2010-04-13","2010-04-13","true","false","false","false","30","30","24",null,"2.32",null,"0"],
    [4015,"2010","2010-04-13","2010-04-13","true","false","false","false","28","28","22",null,"2.13",null,"0"],
    [4016,"2010","2010-04-13","2010-04-13","true","false","false","false","78","78","68",null,"6.56",null,"0"],
    [4017,"2010","2010-04-13","2010-04-13","true","false","false","false","135","135","120",null,"11.58",null,"0"],
    [4018,"2010","2010-04-13","2010-04-13","true","false","false","false","142","142","126",null,"12.16",null,"0"],
    [4019,"2010","2010-04-13","2010-04-13","true","false","false","false","59","59","50",null,"4.83",null,"0"],
    [4020,"2010","2010-04-13","2010-04-13","true","false","false","false","274","274","246",null,"23.74",null,"0"],
    [4021,"2010","2010-04-13","2010-04-13","true","false","false","false","152","152","135",null,"13.03","3.8","0"],
    [4022,"2010","2010-04-13","2010-04-13","true","false","false","false","102","102","90",null,"8.69",null,"0"],
    [4023,"2010","2010-04-13","2010-04-13","true","false","false","false","283","283","255",null,"24.61",null,"0"],
    [4024,"2010","2010-04-13","2010-04-13","true","false","false","false","135","135","120",null,"11.58",null,"0"],
    [4025,"2010","2010-04-13","2010-04-13","true","false","false","false","658","658","597",null,"57.6",null,"0"],
    [4026,"2010","2010-04-13","2010-04-13","true","false","false","false","224","224","201",null,"19.4",null,"0"],
    [4027,"2010","2010-04-13","2010-04-13","true","false","false","false","277","277","249",null,"24.02",null,"0"],
    [4028,"2010","2010-04-13","2010-04-13","true","false","false","false","167","167","148.99",null,"14.38",null,"0"],
    [4029,"2010","2010-04-13","2010-04-13","true","false","false","false","870","870","790",null,"76.23",null,"0"],
    [4030,"2010","2010-04-13","2010-04-13","true","false","false","false","197","197","176",null,"16.99",null,"0"],
    [4031,"2010","2010-04-13","2010-04-13","true","false","false","false","112","112","99",null,"9.56",null,"0"],
    [4032,"2010","2010-04-13","2010-04-13","true","false","false","false","179","179","160",null,"15.44",null,"0"],
    [4033,"2010","2010-04-13","2010-04-13","true","false","false","false","654","654","593",null,"57.22",null,"0"],
    [4034,"2010","2010-04-13","2010-04-13","true","false","false","false","108","108","95",null,"9.16",null,"0"],
    [4035,"2010","2010-04-13","2010-04-13","true","false","false","false","140","140","124",null,"11.97",null,"0"],
    [4036,"2010","2010-04-13","2010-04-13","true","false","false","false","47","47","39",null,"3.77",null,"0"],
    [4037,"2010","2010-04-13","2010-04-13","true","false","false","false","145","145","129",null,"12.45",null,"0"],
    [4038,"2010","2010-04-13","2010-04-13","true","false","false","false","890","890","808",null,"77.96",null,"0"],
    [4039,"2010","2010-04-13","2010-04-13","true","false","false","false","116","116","102",null,"9.84",null,"0"],
    [4040,"2010","2010-04-13","2010-04-13","true","false","false","false","128","128","113",null,"10.9",null,"0"],
    [4041,"2010","2010-04-13","2010-04-13","true","false","false","false","266","266","239",null,"23.06",null,"0"],
    [4042,"2010","2010-04-13","2010-04-13","true","false","false","false","190","190","169.99",null,"16.4",null,"0"],
    [4043,"2010","2010-04-13","2010-04-13","true","false","false","false","122","122","108",null,"10.42",null,"0"],
    [4044,"2010","2010-04-13","2010-04-13","true","false","false","false","47","47","39",null,"3.77",null,"0"],
    [4045,"2010","2010-04-13","2010-04-13","true","false","false","false","102","102","90",null,"8.69",null,"0"],
    [4046,"2010","2010-04-13","2010-04-13","true","false","false","false","177","177","158",null,"15.25",null,"0"],
    [4047,"2010","2010-04-13","2010-04-13","true","false","false","false","47","47","39",null,"3.77",null,"0"],
    [4048,"2010","2010-04-13","2010-04-13","true","false","false","false","55","55","47",null,"4.54",null,"0"],
    [4049,"2010","2010-04-13","2010-04-13","true","false","false","false","393","393","355",null,"34.26",null,"0"],
    [4050,"2010","2010-04-13","2010-04-13","true","false","false","false","229","229","205",null,"19.78",null,"0"],
    [4051,"2010","2010-04-13","2010-04-13","true","false","false","false","297","297","267",null,"25.76",null,"0"],
    [4052,"2010","2010-04-13","2010-04-13","true","false","false","false","130","130","115",null,"11.1",null,"0"],
    [4053,"2010","2010-04-13","2010-04-13","true","false","false","false","56","56","48",null,"4.64",null,"0"],
    [4054,"2010","2010-04-13","2010-04-13","true","false","false","false","295","295","266",null,"25.66",null,"0"],
    [4055,"2010","2010-04-13","2010-04-13","true","false","false","false","252","252","226",null,"21.81",null,"0"],
    [4056,"2010","2010-04-13","2010-04-13","true","false","false","false","147","147","131",null,"12.64",null,"0"],
    [4057,"2010","2010-04-13","2010-04-13","true","false","false","false","157","157","140",null,"13.5",null,"0"],
    [4058,"2010","2010-04-13","2010-04-13","true","false","false","false","168","168","151",null,"13.06",null,"0"],
    [4059,"2010","2010-04-13","2010-04-13","true","false","false","false","170","170","152",null,"14.67",null,"0"],
    [4060,"2010","2010-04-13","2010-04-13","true","false","false","false","122","122","108",null,"10.42",null,"0"],
    [4061,"2010","2010-04-13","2010-04-13","true","false","false","false","328","328","295.99",null,"28.56",null,"0"],
    [4062,"2010","2010-04-13","2010-04-13","true","false","false","false","116","116","102",null,"9.84",null,"0"],
    [4063,"2010","2010-04-13","2010-04-13","true","false","false","false","55","55","46.67",null,"4.5",null,"0"],
    [4064,"2010","2010-04-13","2010-04-13","true","false","false","false","197","197","176",null,"16.99",null,"0"],
    [4065,"2010","2010-04-13","2010-04-13","true","false","false","false","212","212","190",null,"18.33",null,"0"],
    [4066,"2010","2010-04-13","2010-04-13","true","false","false","false","226","226","203",null,"19.59",null,"0"],
    [4067,"2010","2010-04-13","2010-04-13","true","false","false","false","106","106","93",null,"8.97",null,"0"],
    [4068,"2010","2010-04-13","2010-04-13","true","false","false","false","83","83","72",null,"6.94",null,"0"],
    [4069,"2010","2010-04-13","2010-04-13","true","false","false","false","54","54","46.04",null,"4.44",null,"0"],
    [4070,"2010","2010-04-13","2010-04-13","true","false","false","false","181","181","162",null,"15.63",null,"0"],
    [4071,"2010","2010-04-13","2010-04-13","true","false","false","false","142","142","126",null,"12.16",null,"0"],
    [4072,"2010","2010-04-13","2010-04-13","true","false","false","false","459","459","415",null,"40.05",null,"0"],
    [4073,"2010","2010-04-13","2010-04-13","true","false","false","false","400","400","361",null,"34.84",null,"0"],
    [4074,"2010","2010-04-13","2010-04-13","true","false","false","false","425","425","384",null,"37.05",null,"0"],
    [4075,"2010","2010-04-13","2010-04-13","true","false","false","false","301","301","271",null,"26.15",null,"0"],
    [4076,"2010","2010-04-13","2010-04-13","true","false","false","false","382","382","345",null,"33.29",null,"0"],
    [4077,"2010","2010-04-13","2010-04-13","true","false","false","false","229","229","205",null,"19.78",null,"0"],
    [4078,"2010","2010-04-13","2010-04-13","true","false","false","false","215","215","193",null,"18.63",null,"0"],
    [4079,"2010","2010-04-13","2010-04-13","true","false","false","false","66","66","57",null,"5.5",null,"0"],
    [4080,"2010","2010-04-13","2010-04-13","true","false","false","false","238","238","214",null,"20.65",null,"0"],
    [4081,"2010","2010-04-13","2010-04-13","true","false","false","false","52","52","43.99",null,"4.69",null,"0"],
    [4082,"2010","2010-04-13","2010-04-13","true","false","false","false","152","152","135",null,"13.03",null,"0"],
    [4083,"2010","2010-04-13","2010-04-13","true","false","false","false","189","189","169",null,"16.31",null,"0"],
    [4084,"2010","2010-04-13","2010-04-13","true","false","false","false","152","152","135",null,"13.03",null,"0"],
    [4085,"2010","2010-04-13","2010-04-13","true","false","false","false","93","93","81",null,"7.82",null,"0"],
    [4086,"2010","2010-04-13","2010-04-13","true","false","false","false","142","142","126",null,"12.16",null,"0"],
    [4087,"2010","2010-04-13","2010-04-13","true","false","false","false","226","226","203",null,"19.59",null,"0"],
    [4088,"2010","2010-04-13","2010-04-13","true","false","false","false","282","282","253.99",null,"24.51",null,"0"],
    [4089,"2010","2010-04-13","2010-04-13","true","false","false","false","130","130","115",null,"11.1",null,"0"],
    [4090,"2010","2010-04-13","2010-04-13","true","false","false","false","252","252","226",null,"21.81",null,"0"],
    [4091,"2010","2010-04-13","2010-04-13","true","false","false","false","293","293","264",null,"25.47",null,"0"],
    [4092,"2010","2010-04-13","2010-04-13","true","false","false","false","712","712","646",null,"62.33",null,"0"],
    [4093,"2010","2010-04-13","2010-04-13","true","false","false","false","244","244","219",null,"21.13",null,"0"],
    [4094,"2010","2010-04-13","2010-04-13","true","false","false","false","666","666","604",null,"58.28",null,"0"],
    [4095,"2010","2010-04-13","2010-04-13","true","false","false","false","71","71","61",null,"5.88",null,"0"],
    [4096,"2010","2010-04-13","2010-04-13","true","false","false","false","581","581","526",null,"50.76",null,"0"],
    [4097,"2010","2010-04-13","2010-04-13","true","false","false","false","416","416","376",null,"36.28",null,"0"],
    [4098,"2010","2010-04-13","2010-04-13","true","false","false","false","187","187","167",null,"16.12",null,"0"],
    [4099,"2010","2010-04-13","2010-04-13","true","false","false","false","83","83","72",null,"6.94",null,"0"],
    [4100,"2010","2010-04-13","2010-04-13","true","false","false","false","82","82","71",null,"6.85",null,"0"],
    [4101,"2010","2010-04-13","2010-04-13","true","false","false","false","116","116","102",null,"9.84",null,"0"],
    [4102,"2010","2010-04-13","2010-04-13","true","false","false","false","246","246","221",null,"21.32",null,"0"],
    [4103,"2010","2010-04-13","2010-04-13","true","false","false","false","314","314","283",null,"27.3",null,"0"],
    [4104,"2010","2010-04-13","2010-04-13","true","false","false","false","141","141","125",null,"12.06",null,"0"],
    [4105,"2010","2010-04-13","2010-04-13","true","false","false","false","656","656","595",null,"57.41",null,"0"],
    [4106,"2010","2010-04-13","2010-04-13","true","false","false","false","226","226","203",null,"19.59",null,"0"],
    [4107,"2010","2010-04-13","2010-04-13","true","false","false","false","132","132","117",null,"11.29",null,"0"],
    [4108,"2010","2010-04-13","2010-04-13","true","false","false","false","152","152","135",null,"13.03",null,"0"],
    [4109,"2010","2010-04-13","2010-04-13","true","false","false","false","763","763","692",null,"66.78",null,"0"],
    [4110,"2010","2010-04-13","2010-04-13","true","false","false","false","67","67","58",null,"5.6",null,"0"],
    [4111,"2010","2010-04-13","2010-04-13","true","false","false","false","157","157","140",null,"13.5",null,"0"],
    [4112,"2010","2010-04-13","2010-04-13","true","false","false","false","102","102","90",null,"8.69",null,"0"],
    [4113,"2010","2010-04-13","2010-04-13","true","false","false","false","152","152","135",null,"13.03",null,"0"],
    [4114,"2010","2010-04-13","2010-04-13","true","false","false","false","574","574","520",null,"50.17",null,"0"],
    [4115,"2010","2010-04-13","2010-04-13","true","false","false","false","179","179","160",null,"15.44",null,"0"],
    [4116,"2010","2010-04-13","2010-04-13","true","false","false","false","78","78","68",null,"6.56",null,"0"],
    [4117,"2010","2010-04-13","2010-04-13","true","false","false","false","283","283","255",null,"24.61",null,"0"],
    [4118,"2010","2010-04-13","2010-04-13","true","false","false","false","122","122","108",null,"10.42",null,"0"],
    [4119,"2010","2010-04-13","2010-04-13","true","false","false","false","189","189","169",null,"16.31",null,"0"],
    [4120,"2010","2010-04-13","2010-04-13","true","false","false","false","128","128","113",null,"10.9",null,"0"],
    [4121,"2010","2010-04-13","2010-04-13","true","false","false","false","102","102","90",null,"8.69",null,"0"],
    [4122,"2010","2010-04-13","2010-04-13","true","false","false","false","47","47","39",null,"3.77",null,"0"],
    [4123,"2010","2010-04-13","2010-04-13","true","false","false","false","147","147","131",null,"12.64",null,"0"],
    [4124,"2010","2010-04-13","2010-04-13","true","false","false","false","142","142","126",null,"12.16",null,"0"],
    [4125,"2010","2010-04-13","2010-04-13","true","false","false","false","895","895","813",null,"78.45",null,"0"],
    [4126,"2010","2010-04-13","2010-04-13","true","false","false","false","1410","1410","1282",null,"123.7",null,"0"],
    [4127,"2010","2010-04-13","2010-04-13","true","false","false","false","390","390","352",null,"33.96",null,"0"],
    [4128,"2010","2010-04-13","2010-04-13","true","false","false","false","380","380","343",null,"33.09",null,"0"],
    [4129,"2010","2010-04-13","2010-04-13","true","false","false","false","162","162","144",null,"13.9",null,"0"],
    [4130,"2010","2010-04-13","2010-04-13","true","false","false","false","202","202","181",null,"17.46",null,"0"],
    [4131,"2010","2010-04-13","2010-04-13","true","false","false","false","122","122","108",null,"10.42",null,"0"],
    [4132,"2010","2010-04-13","2010-04-13","true","false","false","false","336","336","303",null,"29.24",null,"0"],
    [4133,"2010","2010-04-13","2010-04-13","true","false","false","false","395","395","357",null,"34.45",null,"0"],
    [4134,"2010","2010-04-13","2010-04-13","true","false","false","false","140","140","124",null,"11.97",null,"0"],
    [4135,"2010","2010-04-13","2010-04-13","true","false","false","false","83","83","72",null,"6.94",null,"0"],
    [4136,"2010","2010-04-13","2010-04-13","true","false","false","false","59","59","51",null,"4.41",null,"0"],
    [4137,"2010","2010-04-13","2010-04-13","true","false","false","false","187","187","167",null,"16.12",null,"0"],
    [4138,"2010","2010-04-13","2010-04-13","true","false","false","false","677","677","614",null,"59.24",null,"0"],
    [4139,"2010","2010-04-13","2010-04-13","true","false","false","false","226","226","203",null,"19.59",null,"0"],
    [4140,"2010","2010-04-13","2010-04-13","true","false","false","false","358","358","323",null,"31.17",null,"0"],
    [4141,"2010","2010-04-13","2010-04-13","true","false","false","false","202","202","181",null,"17.46",null,"0"],
    [4142,"2010","2010-04-13","2010-04-13","true","false","false","false","334","334","301",null,"29.04",null,"0"],
    [4143,"2010","2010-04-13","2010-04-13","true","false","false","false","333","333","300",null,"28.94",null,"0"],
    [4144,"2010","2010-04-13","2010-04-13","true","false","false","false","14062","14062","12821",null,"1237.13",null,"0"],
    [4145,"2010","2010-04-13","2010-04-13","true","false","false","false","1112","1112","1011",null,"97.55",null,"0"],
    [4146,"2010","2010-04-13","2010-04-13","true","false","false","false","90","90","79",null,"7.62",null,"0"],
    [4147,"2010","2010-04-13","2010-04-13","true","false","false","false","116","116","102",null,"9.84",null,"0"],
    [4148,"2010","2010-04-13","2010-04-13","true","false","false","false","479","479","433",null,"41.78",null,"0"],
    [4149,"2010","2010-04-13","2010-04-13","true","false","false","false","305","305","274.99",null,"26.53",null,"0"],
    [4150,"2010","2010-04-13","2010-04-13","true","false","false","false","147","147","131",null,"12.64",null,"0"],
    [4151,"2010","2010-04-13","2010-04-13","true","false","false","false","403","403","364",null,"35.12",null,"0"],
    [4152,"2010","2010-04-13","2010-04-13","true","false","false","false","495","495","448",null,"43.23",null,"0"],
    [4153,"2010","2010-04-13","2010-04-13","true","false","false","false","212","212","190",null,"18.33",null,"0"],
    [4154,"2010","2010-04-13","2010-04-13","true","false","false","false","167","167","148.99",null,"14.38",null,"0"],
    [4155,"2010","2010-04-13","2010-04-13","true","false","false","false","391","391","353",null,"34.07",null,"0"],
    [4156,"2010","2010-04-13","2010-04-13","true","false","false","false","301","301","271",null,"26.15",null,"0"],
    [4157,"2010","2010-04-13","2010-04-13","true","false","false","false","189","189","169",null,"16.31",null,"0"],
    [4158,"2010","2010-04-13","2010-04-13","true","false","false","false","68","68","59",null,"5.69",null,"0"],
    [4159,"2010","2010-04-13","2010-04-13","true","false","false","false","100","100","88",null,"8.49",null,"0"],
    [4160,"2010","2010-04-13","2010-04-13","true","false","false","false","817","817","742",null,"71.59",null,"0"],
    [4161,"2010","2010-04-13","2010-04-13","true","false","false","false","213","213","190.99",null,"18.44",null,"0"],
    [4162,"2010","2010-04-13","2010-04-13","true","false","false","false","212","212","190",null,"18.33",null,"0"],
    [4163,"2010","2010-04-13","2010-04-13","true","false","false","false","229","229","205",null,"19.78",null,"0"],
    [4164,"2010","2010-04-13","2010-04-13","true","false","false","false","234","234","210",null,"20.27",null,"0"],
    [4165,"2010","2010-04-13","2010-04-13","true","false","false","false","224","224","201",null,"19.4",null,"0"],
    [4166,"2010","2010-04-13","2010-04-13","true","false","false","false","360","360","325",null,"31.36",null,"0"],
    [4167,"2010","2010-04-13","2010-04-13","true","false","false","false","214","214","192",null,"18.53",null,"0"],
    [4168,"2010","2010-04-13","2010-04-13","true","false","false","false","47","47","39",null,"3.77",null,"0"],
    [4169,"2010","2010-04-13","2010-04-13","true","false","false","false","90","90","79",null,"7.62",null,"0"],
    [4170,"2010","2010-04-13","2010-04-13","true","false","false","false","202","202","181",null,"17.46",null,"0"],
    [4171,"2010","2010-04-13","2010-04-13","true","false","false","false","47","47","39",null,"3.77",null,"0"],
    [4172,"2010","2010-04-13","2010-04-13","true","false","false","false","424","424","383",null,"36.96",null,"0"],
    [4173,"2010","2010-04-13","2010-04-13","true","false","false","false","146","146","130",null,"12.54",null,"0"],
    [4174,"2010","2010-04-13","2010-04-13","true","false","false","false","197","197","179",null,"14.12",null,"0"],
    [4175,"2010","2010-04-13","2010-04-13","true","false","false","false","195","195","174",null,"16.78",null,"0"],
    [4176,"2010","2010-04-13","2010-04-13","true","false","false","false","55","55","47",null,"4.54",null,"0"],
    [4177,"2010","2010-04-13","2010-04-13","true","false","false","false","202","202","181",null,"17.46",null,"0"],
    [4178,"2010","2010-04-13","2010-04-13","true","false","false","false","385","385","348",null,"33.58",null,"0"],
    [4179,"2010","2010-04-13","2010-04-13","true","false","false","false","133","133","118",null,"11.39",null,"0"],
    [4180,"2010","2010-04-13","2010-04-13","true","false","false","false","116","116","102",null,"9.84",null,"0"],
    [4181,"2010","2010-04-13","2010-04-13","true","false","false","false","3386","3386","3085",null,"297.68",null,"0"],
    [4182,"2010","2010-04-13","2010-04-13","true","false","false","false","345","345","311",null,"30.01",null,"0"],
    [4183,"2010","2010-04-13","2010-04-13","true","false","false","false","177","177","158",null,"15.25",null,"0"],
    [4184,"2010","2010-04-13","2010-04-13","true","false","false","false","30","30","24",null,"2.32",null,"0"],
    [4185,"2010","2010-04-13","2010-04-13","true","false","false","false","140","140","124",null,"11.97",null,"0"],
    [4186,"2010","2010-04-13","2010-04-13","true","false","false","false","97","97","85",null,"8.2",null,"0"],
    [4187,"2010","2010-06-16","2010-06-16","true","false","false","false","2176","2176","2101.99",null,"70.37",null,"0"],
    [4188,"2010","2010-10-26","2010-10-26","true","false","false","false","163","163","148",null,"10.81",null,"0"],
    [4189,"2012","2012-10-01","2012-10-01","true","false","false","false","413","413","357",null,"52.26","3.9","413"],
    [4190,"2012","2012-10-01","2012-10-01","true","false","false","false","93","93","78",null,"11.45","3.9","0"],
    [4191,"2012","2012-10-01","2012-10-01","true","false","false","false","105","105","88",null,"12.88","3.9","0"],
    [4192,"2012","2012-10-01","2012-10-01","true","false","false","false","185","185","158",null,"23.15","3.9","0"],
    [4193,"2012","2012-10-01","2012-10-01","true","false","false","false","115","115","98",null,"12.88","3.9","0"],
    [4194,"2012","2012-10-01","2012-10-01","true","false","false","false","82","82","68",null,"9.94","3.9","0"],
    [4195,"2012","2012-10-01","2012-10-01","true","false","false","false","43","43","34",null,"5","3.9","43"],
    [4196,"2012","2012-10-01","2012-10-01","true","false","false","false","89","89","74",null,"10.84","3.9","89"],
    [4197,"2012","2012-10-01","2012-10-01","true","false","false","false","216","216","185",null,"27.07","3.9","216"],
    [4198,"2012","2012-10-01","2012-10-01","true","false","false","false","198","198","169",null,"24.72","3.9","198"],
    [4199,"2012","2012-10-01","2012-10-01","true","false","false","false","216","216","185",null,"27.07","3.9","216"],
    [4200,"2012","2012-10-01","2012-10-01","true","false","false","false","229","229","196",null,"28.66","3.9","229"],
    [4201,"2012","2012-10-01","2012-10-01","true","false","false","false","348","348","300",null,"43.91","3.9","348"],
    [4202,"2012","2012-10-01","2012-10-01","true","false","false","false","1025","1025","891",null,"130.44","3.9","1025"],
    [4203,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [4204,"2012","2012-10-01","2012-10-01","true","false","false","false","137","137","117",null,"15.97","3.9","137"],
    [4205,"2012","2012-10-01","2012-10-01","true","false","false","false","540","540","468",null,"68.49","3.9","540"],
    [4206,"2012","2012-10-01","2012-10-01","true","false","false","false","203","203","174",null,"25.51","3.9","203"],
    [4207,"2012","2012-10-01","2012-10-01","true","false","false","false","288","288","248",null,"36.31","3.9","0"],
    [4208,"2012","2012-10-01","2012-10-01","true","false","false","false","73","73","61",null,"8.01","3.9","0"],
    [4209,"2012","2012-10-01","2012-10-01","true","false","false","false","488","488","422",null,"61.82","3.9","0"],
    [4210,"2012","2012-10-01","2012-10-01","true","false","false","false","692","692","600",null,"87.85","3.9","0"],
    [4211,"2012","2012-10-01","2012-10-01","true","false","false","false","61","61","50",null,"7.35","3.9","0"],
    [4212,"2012","2012-10-01","2012-10-01","true","false","false","false","114","114","96",null,"14.52","3.9","0"],
    [4213,"2012","2012-10-01","2012-10-01","true","false","false","false","255","255","219",null,"32.06","3.9","0"],
    [4214,"2012","2012-10-01","2012-10-01","true","false","false","false","60","60","49",null,"7.17","3.9","60"],
    [4215,"2012","2012-10-01","2012-10-01","true","false","false","false","294","294","253",null,"37","3.9","294"],
    [4216,"2012","2012-10-01","2012-10-01","true","false","false","false","409","409","353",null,"51.67","3.9","409"],
    [4217,"2012","2012-10-01","2012-10-01","true","false","false","false","49","49","39",null,"5.71","3.9","49"],
    [4218,"2012","2012-10-01","2012-10-01","true","false","false","false","715","715","620",null,"90.74","3.9","715"],
    [4219,"2012","2012-10-01","2012-10-01","true","false","false","false","49","49","39",null,"5.71","3.9","49"],
    [4220,"2012","2012-10-01","2012-10-01","true","false","false","false","157","157","135",null,"18.42","3.9","157"],
    [4221,"2012","2012-10-01","2012-10-01","true","false","false","false","577","577","500",null,"73.17","3.9","577"],
    [4222,"2012","2012-10-01","2012-10-01","true","false","false","false","156","156","133",null,"19.43","3.9","0"],
    [4223,"2012","2012-10-01","2012-10-01","true","false","false","false","286","286","246",null,"36.05","3.9","0"],
    [4224,"2012","2012-10-01","2012-10-01","true","false","false","false","154","154","131",null,"19.17","3.9","0"],
    [4225,"2012","2012-10-01","2012-10-01","true","false","false","false","105","105","88",null,"12.88","3.9","0"],
    [4226,"2012","2012-10-01","2012-10-01","true","false","false","false","288","288","248",null,"36.31","3.9","0"],
    [4227,"2012","2012-10-01","2012-10-01","true","false","false","false","3438","3438","3049",null,"385.58","3.9","0"],
    [4228,"2012","2012-10-01","2012-10-01","true","false","false","false","258","258","222",null,"32.53","3.9","0"],
    [4229,"2012","2012-10-01","2012-10-01","true","false","false","false","409","409","353",null,"51.67","3.9","0"],
    [4230,"2012","2012-10-01","2012-10-01","true","false","false","false","65","65","53",null,"8.55","3.9","65"],
    [4231,"2012","2012-10-01","2012-10-01","true","false","false","false","185","185","158",null,"23.15","3.9","185"],
    [4232,"2012","2012-10-01","2012-10-01","true","false","false","false","237","237","203",null,"29.73","3.9","237"],
    [4233,"2012","2012-10-01","2012-10-01","true","false","false","false","66","66","54",null,"7.94","3.9","66"],
    [4234,"2012","2012-10-01","2012-10-01","true","false","false","false","189","189","163",null,"22.23","3.9","189"],
    [4235,"2012","2012-10-01","2012-10-01","true","false","false","false","315","315","271",null,"39.69","3.9","315"],
    [4236,"2012","2012-10-01","2012-10-01","true","false","false","false","82","82","68",null,"9.94","3.9","82"],
    [4237,"2012","2012-10-01","2012-10-01","true","false","false","false","51","51","41",null,"5.97","3.9","51"],
    [4238,"2012","2012-10-01","2012-10-01","true","false","false","false","353","353","307",null,"41.88","3.9","0"],
    [4239,"2012","2012-10-01","2012-10-01","true","false","false","false","90","90","75",null,"10.6","3.9","0"],
    [4240,"2012","2012-10-01","2012-10-01","true","false","false","false","302","302","260",null,"38.06","3.9","0"],
    [4241,"2012","2012-10-01","2012-10-01","true","false","false","false","2527","2527","2201",null,"322.19","3.9","0"],
    [4242,"2012","2012-10-01","2012-10-01","true","false","false","false","65","65","54",null,"7.37","3.9","0"],
    [4243,"2012","2012-10-01","2012-10-01","true","false","false","false","91","91","76",null,"10.75","3.9","91"],
    [4244,"2012","2012-10-01","2012-10-01","true","false","false","false","128","128","108",null,"15.82","3.9","128"],
    [4245,"2012","2012-10-01","2012-10-01","true","false","false","false","133","133","113",null,"16.53","3.9","133"],
    [4246,"2012","2012-10-01","2012-10-01","true","false","false","false","214","214","183",null,"26.81","3.9","214"],
    [4247,"2012","2012-10-01","2012-10-01","true","false","false","false","51","51","41",null,"5.97","3.9","51"],
    [4248,"2012","2012-10-01","2012-10-01","true","false","false","false","397","397","343",null,"50.21","3.9","397"],
    [4249,"2012","2012-10-01","2012-10-01","true","false","false","false","237","237","203",null,"29.73","3.9","237"],
    [4250,"2012","2012-10-01","2012-10-01","true","false","false","false","526","526","455",null,"66.63","3.9","526"],
    [4251,"2012","2012-10-01","2012-10-01","true","false","false","false","154","154","130",null,"20.33","3.9","154"],
    [4252,"2012","2012-10-01","2012-10-01","true","false","false","false","536","536","464",null,"67.92","3.9","536"],
    [4253,"2012","2012-10-01","2012-10-01","true","false","false","false","191","191","163",null,"23.85","3.9","191"],
    [4254,"2012","2012-10-01","2012-10-01","true","false","false","false","374","374","323",null,"47.3","3.9","374"],
    [4255,"2012","2012-10-01","2012-10-01","true","false","false","false","309","309","266",null,"38.96","3.9","309"],
    [4256,"2012","2012-10-01","2012-10-01","true","false","false","false","366","366","316",null,"46.23","3.9","366"],
    [4257,"2012","2012-10-01","2012-10-01","true","false","false","false","211","211","181",null,"26.47","3.9","0"],
    [4258,"2012","2012-10-01","2012-10-01","true","false","false","false","255","255","220",null,"31.11","3.9","0"],
    [4259,"2012","2012-10-01","2012-10-01","true","false","false","false","105","105","88",null,"12.88","3.9","0"],
    [4260,"2012","2012-10-01","2012-10-01","true","false","false","false","185","185","158",null,"23.15","3.9","0"],
    [4261,"2012","2012-10-01","2012-10-01","true","false","false","false","50","50","40",null,"6.06","3.9","50"],
    [4262,"2012","2012-10-01","2012-10-01","true","false","false","false","49","49","39",null,"5.71","3.9","49"],
    [4263,"2012","2012-10-01","2012-10-01","true","false","false","false","110","110","93",null,"13.59","3.9","110"],
    [4264,"2012","2012-10-01","2012-10-01","true","false","false","false","263","263","226",null,"33.08","3.9","263"],
    [4265,"2012","2012-10-01","2012-10-01","true","false","false","false","667","667","578",null,"84.64","3.9","667"],
    [4266,"2012","2012-10-01","2012-10-01","true","false","false","false","154","154","131",null,"19.17","3.9","0"],
    [4267,"2012","2012-10-01","2012-10-01","true","false","false","false","133","133","113",null,"16.53","3.9","0"],
    [4268,"2012","2012-10-01","2012-10-01","true","false","false","false","119","119","101",null,"14.28","3.9","0"],
    [4269,"2012","2012-10-01","2012-10-01","true","false","false","false","444","444","384",null,"56.23","3.9","0"],
    [4270,"2012","2012-10-01","2012-10-01","true","false","false","false","216","216","185",null,"27.07","3.9","0"],
    [4271,"2012","2012-10-01","2012-10-01","true","false","false","false","198","198","169",null,"24.72","3.9","0"],
    [4272,"2012","2012-10-01","2012-10-01","true","false","false","false","426","426","368",null,"53.87","3.9","0"],
    [4273,"2012","2012-10-01","2012-10-01","true","false","false","false","98","98","83",null,"11.32","3.9","98"],
    [4274,"2012","2012-10-01","2012-10-01","true","false","false","false","136","136","115",null,"16.85","3.9","136"],
    [4275,"2012","2012-10-01","2012-10-01","true","false","false","false","222","222","190",null,"27.84","3.9","222"],
    [4276,"2012","2012-10-01","2012-10-01","true","false","false","false","72","72","59",null,"8.65","3.9","72"],
    [4277,"2012","2012-10-01","2012-10-01","true","false","false","false","237","237","203",null,"29.73","3.9","237"],
    [4278,"2012","2012-10-01","2012-10-01","true","false","false","false","172","172","147",null,"21.53","3.9","172"],
    [4279,"2012","2012-10-01","2012-10-01","true","false","false","false","128","128","108",null,"15.82","3.9","128"],
    [4280,"2012","2012-10-01","2012-10-01","true","false","false","false","185","185","158",null,"23.15","3.9","0"],
    [4281,"2012","2012-10-01","2012-10-01","true","false","false","false","37","37","29",null,"3.81","3.9","0"],
    [4282,"2012","2012-10-01","2012-10-01","true","false","false","false","315","315","271",null,"39.69","3.9","0"],
    [4283,"2012","2012-10-01","2012-10-01","true","false","false","false","117","117","99",null,"14.49","3.9","0"],
    [4284,"2012","2012-10-01","2012-10-01","true","false","false","false","224","224","192",null,"28.1","3.9","0"],
    [4285,"2012","2012-10-01","2012-10-01","true","false","false","false","69","69","57",null,"8.33","3.9","0"],
    [4286,"2012","2012-10-01","2012-10-01","true","false","false","false","1394","1394","1213",null,"177.57","3.9","0"],
    [4287,"2012","2012-10-01","2012-10-01","true","false","false","false","211","211","182",null,"24.84","3.9","211"],
    [4288,"2012","2012-10-01","2012-10-01","true","false","false","false","133","133","113",null,"16.53","3.9","133"],
    [4289,"2012","2012-10-01","2012-10-01","true","false","false","false","1460","1460","1270",null,"185.97","3.9","1460"],
    [4290,"2012","2012-10-01","2012-10-01","true","false","false","false","107","107","90",null,"13.2","3.9","107"],
    [4291,"2012","2012-10-01","2012-10-01","true","false","false","false","329","329","284",null,"41.55","3.9","329"],
    [4292,"2012","2012-10-01","2012-10-01","true","false","false","false","94","94","79",null,"11.58","3.9","94"],
    [4293,"2012","2012-10-01","2012-10-01","true","false","false","false","195","195","167",null,"24.45","3.9","195"],
    [4294,"2012","2012-10-01","2012-10-01","true","false","false","false","159","159","135",null,"19.76","3.9","159"],
    [4295,"2012","2012-10-01","2012-10-01","true","false","false","false","2133","2133","1857",null,"271.84","3.9","500"],
    [4296,"2012","2012-10-01","2012-10-01","true","false","false","false","185","185","158",null,"23.15","3.9","0"],
    [4297,"2012","2012-10-01","2012-10-01","true","false","false","false","138","138","117",null,"17.11","3.9","0"],
    [4298,"2012","2012-10-01","2012-10-01","true","false","false","false","2069","2069","1801",null,"263.64","3.9","0"],
    [4299,"2012","2012-10-01","2012-10-01","true","false","false","false","221","221","186",null,"30.98","3.9","0"],
    [4300,"2012","2012-10-01","2012-10-01","true","false","false","false","313","313","270",null,"39.57","3.9","0"],
    [4301,"2012","2012-10-01","2012-10-01","true","false","false","false","402","402","347",null,"50.8","3.9","0"],
    [4302,"2012","2012-10-01","2012-10-01","true","false","false","false","138","138","117",null,"17.11","3.9","0"],
    [4303,"2012","2012-10-01","2012-10-01","true","false","false","false","211","211","181",null,"26.47","3.9","0"],
    [4304,"2012","2012-10-01","2012-10-01","true","false","false","false","133","133","113",null,"16.53","3.9","0"],
    [4305,"2012","2012-10-01","2012-10-01","true","false","false","false","49","49","39",null,"5.71","3.9","0"],
    [4306,"2012","2012-10-01","2012-10-01","true","false","false","false","434","434","375",null,"54.89","3.9","434"],
    [4307,"2012","2012-10-01","2012-10-01","true","false","false","false","148","148","126",null,"18.46","3.9","148"],
    [4308,"2012","2012-10-01","2012-10-01","true","false","false","false","982","982","853",null,"124.86","3.9","982"],
    [4309,"2012","2012-10-01","2012-10-01","true","false","false","false","214","214","183",null,"26.81","3.9","214"],
    [4310,"2012","2012-10-01","2012-10-01","true","false","false","false","113","113","95",null,"13.91","3.9","113"],
    [4311,"2012","2012-10-01","2012-10-01","true","false","false","false","418","418","361",null,"52.83","3.9","418"],
    [4312,"2012","2012-10-01","2012-10-01","true","false","false","false","239","239","205",null,"29.99","3.9","0"],
    [4313,"2012","2012-10-01","2012-10-01","true","false","false","false","107","107","90",null,"13.2","3.9","0"],
    [4314,"2012","2012-10-01","2012-10-01","true","false","false","false","161","161","139",null,"18.26","3.9","0"],
    [4315,"2012","2012-10-01","2012-10-01","true","false","false","false","257","257","221",null,"32.32","3.9","0"],
    [4316,"2012","2012-10-01","2012-10-01","true","false","false","false","49","49","39",null,"5.71","3.9","0"],
    [4317,"2012","2012-10-01","2012-10-01","true","false","false","false","172","172","147",null,"21.53","3.9","0"],
    [4318,"2012","2012-10-01","2012-10-01","true","false","false","false","185","185","158",null,"23.15","3.9","0"],
    [4319,"2012","2012-10-01","2012-10-01","true","false","false","false","708","708","614",null,"89.91","3.9","0"],
    [4320,"2012","2012-10-01","2012-10-01","true","false","false","false","82","82","68",null,"9.94","3.9","0"],
    [4321,"2012","2012-10-01","2012-10-01","true","false","false","false","354","354","305",null,"44.63","3.9","354"],
    [4322,"2012","2012-10-01","2012-10-01","true","false","false","false","72","72","59",null,"8.65","3.9","72"],
    [4323,"2012","2012-10-01","2012-10-01","true","false","false","false","185","185","158",null,"23.15","3.9","185"],
    [4324,"2012","2012-10-01","2012-10-01","true","false","false","false","115","115","98",null,"13.35","3.9","115"],
    [4325,"2012","2012-10-01","2012-10-01","true","false","false","false","341","341","294",null,"43.08","3.9","341"],
    [4326,"2012","2012-10-01","2012-10-01","true","false","false","false","159","159","135",null,"19.76","3.9","0"],
    [4327,"2012","2012-10-01","2012-10-01","true","false","false","false","148","148","126",null,"18.46","3.9","0"],
    [4328,"2012","2012-10-01","2012-10-01","true","false","false","false","47","47","37",null,"5.6","3.9","0"],
    [4329,"2012","2012-10-01","2012-10-01","true","false","false","false","185","185","158",null,"23.15","3.9","0"],
    [4330,null,null,"2023-10-17","true","false","false","false","9","9","1","0.29","0.09","7.83","0"],
    [4331,"2012","2012-10-01","2012-10-01","true","false","false","false","500","500","433",null,"63.37","3.9","0"],
    [4332,"2012","2012-10-01","2012-10-01","true","false","false","false","263","263","226",null,"33.08","3.9","263"],
    [4333,"2012","2012-10-01","2012-10-01","true","false","false","false","179","179","156",null,"18.91","3.9","179"],
    [4334,"2012","2012-10-01","2012-10-01","true","false","false","false","133","133","113",null,"16.53","3.9","0"],
    [4335,"2012","2012-10-01","2012-10-01","true","false","false","false","263","263","226",null,"33.08","3.9","0"],
    [4336,"2012","2012-10-01","2012-10-01","true","false","false","false","202","202","173",null,"25.31","3.9","0"],
    [4337,"2012","2012-10-01","2012-10-01","true","false","false","false","231","231","203",null,"23.64","3.9","0"],
    [4338,"2012","2012-10-01","2012-10-01","true","false","false","false","94","94","79",null,"11.58","3.9","0"],
    [4339,"2012","2012-10-01","2012-10-01","true","false","false","false","76","76","63",null,"9.23","3.9","0"],
    [4340,"2012","2012-10-01","2012-10-01","true","false","false","false","672","672","588",null,"80.21","3.9","0"],
    [4341,"2012","2012-10-01","2012-10-01","true","false","false","false","90","90","75",null,"10.97","3.9","0"],
    [4342,"2012","2012-10-01","2012-10-01","true","false","false","false","98","98","83",null,"11.3","3.9","0"],
    [4343,"2012","2012-10-01","2012-10-01","true","false","false","false","180","180","154",null,"22.56","3.9","0"],
    [4344,"2012","2012-10-01","2012-10-01","true","false","false","false","85","85","72",null,"8.85","3.9","0"],
    [4345,"2012","2012-10-01","2012-10-01","true","false","false","false","172","172","147",null,"21.53","3.9","0"],
    [4346,"2012","2012-10-01","2012-10-01","true","false","false","false","51","51","41",null,"5.97","3.9","51"],
    [4347,"2012","2012-10-01","2012-10-01","true","false","false","false","144","144","122",null,"17.88","3.9","144"],
    [4348,"2012","2012-10-01","2012-10-01","true","false","false","false","125","125","106",null,"15.55","3.9","125"],
    [4349,"2012","2012-10-01","2012-10-01","true","false","false","false","255","255","219",null,"32.06","3.9","0"],
    [4350,"2012","2012-10-01","2012-10-01","true","false","false","false","25","25","19",null,"2.59","3.9","0"],
    [4351,"2012","2012-10-01","2012-10-01","true","false","false","false","104","104","87",null,"13.17","3.9","0"],
    [4352,"2012","2012-10-01","2012-10-01","true","false","false","false","112","112","95",null,"12.94","3.9","0"],
    [4353,"2012","2012-10-01","2012-10-01","true","false","false","false","101","101","86",null,"10.87","3.9","0"],
    [4354,"2014","2014-08-13","2014-08-13","true","false","false","false","356","356","315",null,"36.72","4.3","0"],
    [4355,"2012","2012-10-01","2012-10-01","true","false","false","false","206","206","176",null,"25.78","3.9","206"],
    [4356,"2012","2012-10-01","2012-10-01","true","false","false","false","97","97","82",null,"11.17","3.9","97"],
    [4357,"2012","2012-10-01","2012-10-01","true","false","false","false","45","45","36",null,"4.73","3.9","45"],
    [4358,"2012","2012-10-01","2012-10-01","true","false","false","false","49","49","39",null,"5.71","3.9","49"],
    [4359,"2012","2012-10-01","2012-10-01","true","false","false","false","79","79","67",null,"8.23","3.9","0"],
    [4360,"2012","2012-10-01","2012-10-01","true","false","false","false","248","248","217",null,"26.69","3.9","0"],
    [4361,"2012","2012-10-01","2012-10-01","true","false","false","false","30","30","23",null,"2.78","3.9","0"],
    [4362,"2013","2013-03-07","2013-03-07","true","false","false","false","231","231","203",null,"23.89","4","0"],
    [4363,"2013","2013-03-07","2013-03-07","true","false","false","false","229","229","201",null,"23.62","4","0"],
    [4364,"2013","2013-03-07","2013-03-07","true","false","false","false","301","301","266",null,"31.3","4","0"],
    [4365,"2013","2013-03-07","2013-03-07","true","false","false","false","33","33","26",null,"2.97","4","33"],
    [4366,"2013","2013-03-07","2013-03-07","true","false","false","false","505","505","448",null,"52.69","4","505"],
    [4367,"2014","2014-08-13","2014-08-13","true","false","false","false","180","180","158",null,"18.42","4.3","0"],
    [4368,"2013","2013-03-07","2013-03-07","true","false","false","false","247","247","217",null,"25.52","4","247"],
    [4369,"2013","2013-03-07","2013-03-07","true","false","false","false","192","192","169",null,"19.35","4","192"],
    [4370,"2013","2013-03-07","2013-03-07","true","false","false","false","84","84","72",null,"8.48","4","84"],
    [4371,"2013","2013-03-07","2013-03-07","true","false","false","false","243","243","214",null,"25.19","4","243"],
    [4372,"2013","2013-03-07","2013-03-07","true","false","false","false","670","670","596",null,"70.1","4","670"],
    [4373,"2013","2013-03-07","2013-03-07","true","false","false","false","229","229","201",null,"23.62","4","0"],
    [4374,"2013","2013-03-07","2013-03-07","true","false","false","false","136","136","119",null,"13.24","4","0"],
    [4375,"2013","2013-03-07","2013-03-07","true","false","false","false","120","120","104",null,"12.21","4","120"],
    [4376,"2013","2013-03-07","2013-03-07","true","false","false","false","92","92","79",null,"9.31","4","92"],
    [4377,"2013","2013-03-07","2013-03-07","true","false","false","false","171","171","149",null,"17.53","4","171"],
    [4378,"2013","2013-03-07","2013-03-07","true","false","false","false","339","339","300",null,"35.28","4","339"],
    [4379,"2013","2013-03-07","2013-03-07","true","false","false","false","219","219","192",null,"22.62","4","219"],
    [4380,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [4381,"2013","2013-03-07","2013-03-07","true","false","false","false","206","206","181",null,"21.29","4","206"],
    [4382,"2013","2013-03-07","2013-03-07","true","false","false","false","267","267","235",null,"27.67","4","267"],
    [4383,"2013","2013-03-07","2013-03-07","true","false","false","false","686","686","610",null,"71.8","4","686"],
    [4384,"2013","2013-03-07","2013-03-07","true","false","false","false","211","211","185",null,"21.73","4","211"],
    [4385,"2013","2013-03-07","2013-03-07","true","false","false","false","193","193","169",null,"19.86","4","193"],
    [4386,"2013","2013-03-07","2013-03-07","true","false","false","false","261","261","230",null,"27.08","4","261"],
    [4387,"2013","2013-03-07","2013-03-07","true","false","false","false","181","181","158",null,"18.59","4","0"],
    [4388,"2013","2013-03-07","2013-03-07","true","false","false","false","42","42","34",null,"4.21","4","0"],
    [4389,"2013","2013-03-07","2013-03-07","true","false","false","false","97","97","83",null,"9.77","4","0"],
    [4390,"2013","2013-03-07","2013-03-07","true","false","false","false","55","55","45",null,"5.58","4","55"],
    [4391,"2013","2013-03-07","2013-03-07","true","false","false","false","287","287","253",null,"29.77","4","287"],
    [4392,"2013","2013-03-07","2013-03-07","true","false","false","false","80","80","68",null,"7.98","4","80"],
    [4393,"2013","2013-03-07","2013-03-07","true","false","false","false","1000","1000","891",null,"104.78","4","1000"],
    [4394,"2013","2013-03-07","2013-03-07","true","false","false","false","145","145","126",null,"14.83","4","0"],
    [4395,"2013","2013-03-07","2013-03-07","true","false","false","false","773","773","692",null,"77","4","0"],
    [4396,"2013","2013-03-07","2013-03-07","true","false","false","false","279","279","246",null,"28.95","4","0"],
    [4397,"2013","2013-03-07","2013-03-07","true","false","false","false","375","375","332",null,"39.09","4","0"],
    [4398,"2013","2013-03-07","2013-03-07","true","false","false","false","675","675","600",null,"70.6","4","675"],
    [4399,"2013","2013-03-07","2013-03-07","true","false","false","false","3286","3286","2937",null,"345.45","4","3286"],
    [4400,"2013","2013-03-07","2013-03-07","true","false","false","false","78","78","67",null,"7.24","4","78"],
    [4401,"2013","2013-03-07","2013-03-07","true","false","false","false","82","82","70",null,"7.57","4","82"],
    [4402,"2013","2013-03-07","2013-03-07","true","false","false","false","385","385","341",null,"40.1","4","385"],
    [4403,"2013","2013-03-07","2013-03-07","true","false","false","false","558","558","496",null,"58.34","4","558"],
    [4404,null,null,"2023-10-17","true","false","false","false","0","0","-0.21",null,null,null,"0"],
    [4405,"2013","2013-03-07","2013-03-07","true","false","false","false","178","178","156",null,"18.35","4","178"],
    [4406,"2013","2013-03-07","2013-03-07","true","false","false","false","563","563","500",null,"58.83","4","563"],
    [4407,"2013","2013-03-07","2013-03-07","true","false","false","false","357","357","316",null,"37.2","4","0"],
    [4408,"2013","2013-03-07","2013-03-07","true","false","false","false","130","130","113",null,"13.3","4","130"],
    [4409,"2013","2013-03-07","2013-03-07","true","false","false","false","130","130","113",null,"13.3","4","130"],
    [4410,"2013","2013-03-07","2013-03-07","true","false","false","false","206","206","181",null,"21.29","4","206"],
    [4411,"2013","2013-03-07","2013-03-07","true","false","false","false","62","62","52",null,"6.14","4","62"],
    [4412,"2013","2013-03-07","2013-03-07","true","false","false","false","281","281","248",null,"29.17","4","281"],
    [4413,"2013","2013-03-07","2013-03-07","true","false","false","false","130","130","113",null,"13.3","4","130"],
    [4414,"2013","2013-03-07","2013-03-07","true","false","false","false","149","149","130",null,"14.9","4","149"],
    [4415,"2013","2013-03-07","2013-03-07","true","false","false","false","274","274","242",null,"28.47","4","274"],
    [4416,"2013","2013-03-07","2013-03-07","true","false","false","false","130","130","113",null,"13.3","4","130"],
    [4417,"2013","2013-03-07","2013-03-07","true","false","false","false","163","163","142",null,"16.71","4","163"],
    [4418,"2013","2013-03-07","2013-03-07","true","false","false","false","301","301","266",null,"31.29","4","301"],
    [4419,"2013","2013-03-07","2013-03-07","true","false","false","false","223","223","196",null,"23.06","4","223"],
    [4420,"2013","2013-03-07","2013-03-07","true","false","false","false","365","365","323",null,"38","4","365"],
    [4421,"2013","2013-03-07","2013-03-07","true","false","false","false","145","145","126",null,"14.83","4","145"],
    [4422,"2013","2013-03-07","2013-03-07","true","false","false","false","155","155","135",null,"15.91","4","155"],
    [4423,"2013","2013-03-07","2013-03-07","true","false","false","false","125","125","108",null,"12.7","4","0"],
    [4424,"2013","2013-03-07","2013-03-07","true","false","false","false","52","52","43",null,"5.07","4","0"],
    [4425,"2013","2013-03-07","2013-03-07","true","false","false","false","456","456","406",null,"46.48","4","0"],
    [4426,"2013","2013-03-07","2013-03-07","true","false","false","false","206","206","181",null,"21.29","4","0"],
    [4427,"2013","2013-03-07","2013-03-07","true","false","false","false","85","85","73",null,"8.13","4","0"],
    [4428,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.11","7.83","0"],
    [4429,"2013","2013-03-07","2013-03-07","true","false","false","false","102","102","88",null,"10.32","4","0"],
    [4430,"2013","2013-03-07","2013-03-07","true","false","false","false","604","604","537",null,"63.16","4","604"],
    [4431,"2013","2013-03-07","2013-03-07","true","false","false","false","523","523","464",null,"54.57","4","523"],
    [4432,"2013","2013-03-07","2013-03-07","true","false","false","false","216","216","190",null,"21.75","4","0"],
    [4433,"2013","2013-03-07","2013-03-07","true","false","false","false","231","231","203",null,"23.89","4","231"],
    [4434,"2013","2013-03-07","2013-03-07","true","false","false","false","168","168","147",null,"17.31","4","168"],
    [4435,"2013","2013-03-07","2013-03-07","true","false","false","false","300","300","265",null,"31.15","4","300"],
    [4436,"2013","2013-03-07","2013-03-07","true","false","false","false","441","441","391",null,"46.01","4","441"],
    [4437,"2013","2013-03-07","2013-03-07","true","false","false","false","311","311","275",null,"32.37","4","311"],
    [4438,"2013","2013-03-07","2013-03-07","true","false","false","false","130","130","113",null,"13.3","4","130"],
    [4439,"2013","2013-03-07","2013-03-07","true","false","false","false","145","145","126",null,"14.83","4","0"],
    [4440,"2013","2013-03-07","2013-03-07","true","false","false","false","269","269","237",null,"27.88","4","0"],
    [4441,"2013","2013-03-07","2013-03-07","true","false","false","false","130","130","113",null,"13.3","4","0"],
    [4442,"2013","2013-03-07","2013-03-07","true","false","false","false","433","433","384",null,"45.14","4","0"],
    [4443,"2013","2013-03-07","2013-03-07","true","false","false","false","92","92","79",null,"9.31","4","92"],
    [4444,"2013","2013-03-07","2013-03-07","true","false","false","false","168","168","147",null,"17.31","4","168"],
    [4445,"2013","2013-03-07","2013-03-07","true","false","false","false","191","191","167",null,"19.64","4","191"],
    [4446,"2013","2013-03-07","2013-03-07","true","false","false","false","125","125","108",null,"12.7","4","125"],
    [4447,"2013","2013-03-07","2013-03-07","true","false","false","false","130","130","113",null,"13.3","4","0"],
    [4448,"2014","2014-08-13","2014-08-13","true","false","false","false","79","79","67",null,"7.81","4.3","0"],
    [4449,"2013","2013-03-07","2013-03-07","true","false","false","false","1423","1423","1270",null,"149.37","4","0"],
    [4450,"2013","2013-03-07","2013-03-07","true","false","false","false","115","115","99",null,"11.66","4","0"],
    [4451,"2013","2013-03-07","2013-03-07","true","false","false","false","1360","1360","1213",null,"142.65","4","0"],
    [4452,null,null,"2023-10-17","true","false","false","false","-42","-42","-42",null,null,null,"0"],
    [4453,"2013","2013-03-07","2013-03-07","true","false","false","false","54","54","45",null,"5.44","4","0"],
    [4454,"2013","2013-03-07","2013-03-07","true","false","false","false","2079","2079","1857",null,"218.43","4","0"],
    [4455,"2013","2013-03-07","2013-03-07","true","false","false","false","122","122","106",null,"12.48","4","122"],
    [4456,"2013","2013-03-07","2013-03-07","true","false","false","false","186","186","163",null,"19.18","4","186"],
    [4457,"2013","2013-03-07","2013-03-07","true","false","false","false","115","115","99",null,"11.66","4","115"],
    [4458,"2013","2013-03-07","2013-03-07","true","false","false","false","155","155","135",null,"15.91","4","155"],
    [4459,"2013","2013-03-07","2013-03-07","true","false","false","false","128","128","111",null,"13.09","4","128"],
    [4460,"2013","2013-03-07","2013-03-07","true","false","false","false","92","92","79",null,"9.31","4","92"],
    [4461,"2013","2013-03-07","2013-03-07","true","false","false","false","307","307","271",null,"31.89","4","307"],
    [4462,"2013","2013-03-07","2013-03-07","true","false","false","false","57","57","47",null,"5.52","4","0"],
    [4463,"2013","2013-03-07","2013-03-07","true","false","false","false","887","887","790",null,"92.94","4","0"],
    [4464,"2014","2014-08-13","2014-08-13","true","false","false","false","161","161","141",null,"16.44","4.3","0"],
    [4465,"2013","2013-03-07","2013-03-07","true","false","false","false","92","92","79",null,"9.31","4","0"],
    [4466,"2014","2014-08-13","2014-08-13","true","false","false","false","321","321","284",null,"33.1","4.3","0"],
    [4467,"2013","2013-03-07","2013-03-07","true","false","false","false","1689","1689","1508",null,"177.36","4","0"],
    [4468,"2013","2013-03-07","2013-03-07","true","false","false","false","392","392","347",null,"40.82","4","0"],
    [4469,"2013","2013-03-07","2013-03-07","true","false","false","false","203","203","178",null,"20.97","4","203"],
    [4470,"2013","2013-03-07","2013-03-07","true","false","false","false","118","118","102",null,"12.01","4","118"],
    [4471,"2013","2013-03-07","2013-03-07","true","false","false","false","110","110","95",null,"11.2","4","110"],
    [4472,"2013","2013-03-07","2013-03-07","true","false","false","false","423","423","375",null,"44.12","4","423"],
    [4473,"2013","2013-03-07","2013-03-07","true","false","false","false","554","554","492",null,"57.89","4","554"],
    [4474,"2013","2013-03-07","2013-03-07","true","false","false","false","101","101","87",null,"10.22","4","101"],
    [4475,"2013","2013-03-07","2013-03-07","true","false","false","false","269","269","237",null,"27.88","4","269"],
    [4476,null,null,"2023-10-17","true","false","false","false","-277","-277","-277",null,null,null,"0"],
    [4477,"2013","2013-03-07","2013-03-07","true","false","false","false","451","451","402",null,"44.72","4","451"],
    [4478,"2013","2013-03-07","2013-03-07","true","false","false","false","48","48","39",null,"4.61","4","0"],
    [4479,"2013","2013-03-07","2013-03-07","true","false","false","false","105","105","90",null,"10.63","4","0"],
    [4480,"2013","2013-03-07","2013-03-07","true","false","false","false","356","356","315",null,"37.05","4","356"],
    [4481,"2013","2013-03-07","2013-03-07","true","false","false","false","63","63","53",null,"5.73","4","63"],
    [4482,"2013","2013-03-07","2013-03-07","true","false","false","false","70","70","59",null,"6.94","4","70"],
    [4483,"2013","2013-03-07","2013-03-07","true","false","false","false","229","229","201",null,"23.62","4","229"],
    [4484,"2013","2013-03-07","2013-03-07","true","false","false","false","333","333","294",null,"34.6","4","333"],
    [4485,"2013","2013-03-07","2013-03-07","true","false","false","false","155","155","135",null,"15.91","4","0"],
    [4486,"2015","2015-09-23","2015-09-23","true","false","false","false","162","162","143",null,"14.56","4","0"],
    [4487,"2013","2013-03-07","2013-03-07","true","false","false","false","521","521","463",null,"54.46","4","0"],
    [4488,"2013","2013-03-07","2013-03-07","true","false","false","false","255","255","225",null,"26.44","4","255"],
    [4489,"2013","2013-03-07","2013-03-07","true","false","false","false","308","308","272",null,"32","4","308"],
    [4490,"2013","2013-03-07","2013-03-07","true","false","false","false","52","52","43",null,"4.65","4","52"],
    [4491,"2013","2013-03-07","2013-03-07","true","false","false","false","67","67","57",null,"6.34","4","67"],
    [4492,"2013","2013-03-07","2013-03-07","true","false","false","false","145","145","126",null,"14.83","4","145"],
    [4493,"2013","2013-03-07","2013-03-07","true","false","false","false","138","138","120",null,"14.14","4","138"],
    [4494,"2013","2013-03-07","2013-03-07","true","false","false","false","80","80","68",null,"7.98","4","80"],
    [4495,"2013","2013-03-07","2013-03-07","true","false","false","false","114","114","99",null,"11.33","4","114"],
    [4496,"2013","2013-03-07","2013-03-07","true","false","false","false","483","483","429",null,"50.44","4","483"],
    [4497,"2013","2013-03-07","2013-03-07","true","false","false","false","257","257","226",null,"26.59","4","0"],
    [4498,"2013","2013-03-07","2013-03-07","true","false","false","false","234","234","203",null,"27.11","4","0"],
    [4499,"2013","2013-03-07","2013-03-07","true","false","false","false","187","187","164",null,"18.78","4","0"],
    [4500,"2015","2015-09-23","2015-09-23","true","false","false","false","113","113","99",null,"10.09","4","0"],
    [4501,"2013","2013-03-07","2013-03-07","true","false","false","false","168","168","147",null,"17.31","4","0"],
    [4502,"2013","2013-03-07","2013-03-07","true","false","false","false","74","74","63",null,"7.43","4","0"],
    [4503,"2013","2013-03-07","2013-03-07","true","false","false","false","48","48","39",null,"4.61","4","48"],
    [4504,"2013","2013-03-07","2013-03-07","true","false","false","false","50","50","41",null,"4.82","4","50"],
    [4505,"2013","2013-03-07","2013-03-07","true","false","false","false","176","176","154",null,"18.13","4","0"],
    [4506,"2013","2013-03-07","2013-03-07","true","false","false","false","125","125","108",null,"12.7","4","0"],
    [4507,"2013","2013-03-07","2013-03-07","true","false","false","false","127","127","110",null,"12.6","4","0"],
    [4508,"2013","2013-03-07","2013-03-07","true","false","false","false","201","201","176",null,"20.72","4","0"],
    [4509,"2013","2013-03-07","2013-03-07","true","false","false","false","48","48","39",null,"4.61","4","0"],
    [4510,"2013","2013-03-07","2013-03-07","true","false","false","false","150","150","131",null,"15.42","4","0"],
    [4511,"2013","2013-03-07","2013-03-07","true","false","false","false","1231","1231","1098",null,"129.17","4","0"],
    [4512,"2013","2013-03-07","2013-03-07","true","false","false","false","63","63","53",null,"6.25","4","0"],
    [4513,"2013","2013-03-07","2013-03-07","true","false","false","false","95","95","81",null,"9.53","4","0"],
    [4514,"2013","2013-03-07","2013-03-07","true","false","false","false","168","168","147",null,"17.31","4","168"],
    [4515,"2013","2013-03-07","2013-03-07","true","false","false","false","19","19","13",null,"1.79","4","0"],
    [4516,"2013","2013-03-07","2013-03-07","true","false","false","false","17","17","12",null,"1.29","4","0"],
    [4517,"2013","2013-03-07","2013-03-07","true","false","false","false","33","33","26",null,"2.72","4","0"],
    [4518,"2014","2014-08-13","2014-08-13","true","false","false","false","198","198","174",null,"20.28","4.3","0"],
    [4519,"2013","2013-04-10","2013-04-10","true","false","false","false","272","272","272",null,null,null,"272"],
    [4520,"2013","2013-03-07","2013-03-07","true","false","false","false","928","928","824",null,"99.55","4","928"],
    [4521,"2013","2013-03-07","2013-03-07","true","false","false","false","150","150","131",null,"15.42","4","150"],
    [4522,"2013","2013-03-07","2013-03-07","true","false","false","false","152","152","132",null,"15.54","4","152"],
    [4523,"2014","2014-08-13","2014-08-13","true","false","false","false","116","116","100",null,"11.66","4.3","0"],
    [4524,"2014","2014-08-13","2014-08-13","true","false","false","false","221","221","194",null,"22.61","4.3","0"],
    [4525,"2014","2014-08-13","2014-08-13","true","false","false","false","730","730","650",null,"75.78","4.3","0"],
    [4526,"2014","2014-08-13","2014-08-13","true","false","false","false","50","50","41",null,"4.78","4.3","0"],
    [4527,"2014","2014-08-13","2014-08-13","true","false","false","false","80","80","68",null,"7.93","4.3","0"],
    [4528,"2014","2014-08-13","2014-08-13","true","false","false","false","177","177","155",null,"18.07","4.3","177"],
    [4529,"2014","2014-08-13","2014-08-13","true","false","false","false","171","171","150",null,"17.49","4.3","171"],
    [4530,"2014","2014-08-13","2014-08-13","true","false","false","false","275","275","243",null,"28.33","4.3","275"],
    [4531,"2014","2014-08-13","2014-08-13","true","false","false","false","101","101","87",null,"10.15","4.3","101"],
    [4532,"2014","2014-08-13","2014-08-13","true","false","false","false","992","992","885",null,"103.17","4.3","992"],
    [4533,"2014","2014-08-13","2014-08-13","true","false","false","false","397","397","352",null,"41.03","4.3","397"],
    [4534,"2014","2014-08-13","2014-08-13","true","false","false","false","177","177","155",null,"18.07","4.3","0"],
    [4535,"2014","2014-08-13","2014-08-13","true","false","false","false","67","67","56",null,"6.53","4.3","0"],
    [4536,"2014","2014-08-13","2014-08-13","true","false","false","false","221","221","194",null,"22.61","4.3","0"],
    [4537,"2014","2014-08-13","2014-08-13","true","false","false","false","112","112","97",null,"11.31","4.3","0"],
    [4538,"2014","2014-08-13","2014-08-13","true","false","false","false","99","99","85",null,"9.91","4.3","0"],
    [4539,"2014","2014-08-13","2014-08-13","true","false","false","false","304","304","269",null,"31.36","4.3","304"],
    [4540,"2014","2014-08-13","2014-08-13","true","false","false","false","67","67","56",null,"6.53","4.3","67"],
    [4541,"2014","2014-08-13","2014-08-13","true","false","false","false","214","214","188",null,"21.92","4.3","214"],
    [4542,"2014","2014-08-13","2014-08-13","true","false","false","false","139","139","121",null,"14.1","4.3","139"],
    [4543,"2014","2014-08-13","2014-08-13","true","false","false","false","213","213","187",null,"21.8","4.3","213"],
    [4544,"2014","2014-08-13","2014-08-13","true","false","false","false","432","432","383",null,"44.64","4.3","432"],
    [4545,"2014","2014-08-13","2014-08-13","true","false","false","false","259","259","228",null,"26.58","4.3","0"],
    [4546,"2014","2014-08-13","2014-08-13","true","false","false","false","188","188","165",null,"19.24","4.3","0"],
    [4547,"2014","2014-08-13","2014-08-13","true","false","false","false","154","154","134",null,"15.62","4.3","0"],
    [4548,"2014","2014-08-13","2014-08-13","true","false","false","false","15394","15394","13783",null,"1606.75","4.3","0"],
    [4549,"2014","2014-08-13","2014-08-13","true","false","false","false","429","429","381",null,"44.41","4.3","429"],
    [4550,"2014","2014-08-13","2014-08-13","true","false","false","false","91","91","78",null,"9.09","4.3","91"],
    [4551,"2014","2014-08-13","2014-08-13","true","false","false","false","724","724","645",null,"75.19","4.3","724"],
    [4552,"2014","2014-08-13","2014-08-13","true","false","false","false","50","50","41",null,"4.78","4.3","50"],
    [4553,"2014","2014-08-13","2014-08-13","true","false","false","false","86","86","73",null,"8.51","4.3","86"],
    [4554,"2014","2014-08-13","2014-08-13","true","false","false","false","63","63","53",null,"6.18","4.3","0"],
    [4555,"2014","2014-08-13","2014-08-13","true","false","false","false","262","262","231",null,"26.93","4.3","0"],
    [4556,"2014","2014-08-13","2014-08-13","true","false","false","false","247","247","218",null,"25.42","4.3","0"],
    [4557,"2014","2014-08-13","2014-08-13","true","false","false","false","2848","2848","2547",null,"296.91","4.3","0"],
    [4558,"2014","2014-08-13","2014-08-13","true","false","false","false","183","183","160",null,"18.66","4.3","0"],
    [4559,"2014","2014-08-13","2014-08-13","true","false","false","false","167","167","146",null,"17.02","4.3","0"],
    [4560,"2014","2014-08-13","2014-08-13","true","false","false","false","413","413","366",null,"42.66","4.3","413"],
    [4561,"2014","2014-08-13","2014-08-13","true","false","false","false","613","613","545",null,"63.54","4.3","613"],
    [4562,"2014","2014-08-13","2014-08-13","true","false","false","false","211","211","185",null,"21.56","4.3","211"],
    [4563,"2014","2014-08-13","2014-08-13","true","false","false","false","403","403","357",null,"41.61","4.3","403"],
    [4564,"2014","2014-08-13","2014-08-13","true","false","false","false","302","302","267",null,"31.12","4.3","302"],
    [4565,"2014","2014-08-13","2014-08-13","true","false","false","false","50","50","41",null,"4.78","4.3","50"],
    [4566,"2014","2014-08-13","2014-08-13","true","false","false","false","26","26","20",null,"2.33","4.3","0"],
    [4567,"2014","2014-08-13","2014-08-13","true","false","false","false","50","50","41",null,"4.78","4.3","0"],
    [4568,"2014","2014-08-13","2014-08-13","true","false","false","false","213","213","187",null,"21.8","4.3","213"],
    [4569,"2014","2014-08-13","2014-08-13","true","false","false","false","142","142","124",null,"14.46","4.3","142"],
    [4570,"2014","2014-08-13","2014-08-13","true","false","false","false","414","414","367",null,"42.78","4.3","414"],
    [4571,"2014","2014-08-13","2014-08-13","true","false","false","false","139","139","121",null,"14.1","4.3","139"],
    [4572,"2014","2014-08-13","2014-08-13","true","false","false","false","40","40","32",null,"3.73","4.3","40"],
    [4573,"2014","2014-08-13","2014-08-13","true","false","false","false","205","205","180",null,"20.99","4.3","205"],
    [4574,"2014","2014-08-13","2014-08-13","true","false","false","false","196","196","172",null,"20.05","4.3","196"],
    [4575,null,null,"2026-03-02","true","false","false","false","9","9","1",null,"0.05","7.83","0"],
    [4576,"2014","2014-08-13","2014-08-13","true","false","false","false","234","234","206",null,"24.01","4.3","234"],
    [4577,"2014","2014-08-13","2014-08-13","true","false","false","false","196","196","172",null,"20.05","4.3","196"],
    [4578,"2014","2014-08-13","2014-08-13","true","false","false","false","215","215","189",null,"22.03","4.3","215"],
    [4579,"2014","2014-08-13","2014-08-13","true","false","false","false","215","215","189",null,"22.03","4.3","215"],
    [4580,"2014","2014-08-13","2014-08-13","true","false","false","false","167","167","146",null,"17.02","4.3","167"],
    [4581,"2014","2014-08-13","2014-08-13","true","false","false","false","310","310","274",null,"31.95","4.3","0"],
    [4582,"2014","2014-08-13","2014-08-13","true","false","false","false","416","416","369",null,"43.02","4.3","0"],
    [4583,"2014","2014-08-13","2014-08-13","true","false","false","false","180","180","158",null,"18.42","4.3","0"],
    [4584,"2014","2014-08-13","2014-08-13","true","false","false","false","80","80","68",null,"7.93","4.3","0"],
    [4585,"2014","2014-08-13","2014-08-13","true","false","false","false","224","224","197",null,"22.97","4.3","0"],
    [4586,"2014","2014-08-13","2014-08-13","true","false","false","false","14","14","9",null,"1.05","4.3","0"],
    [4587,"2014","2014-08-13","2014-08-13","true","false","false","false","121","121","105",null,"12.24","4.3","121"],
    [4588,"2014","2014-08-13","2014-08-13","true","false","false","false","485","485","431",null,"50.25","4.3","485"],
    [4589,"2014","2014-08-13","2014-08-13","true","false","false","false","250","250","220",null,"25.64","4.3","250"],
    [4590,"2014","2014-08-13","2014-08-13","true","false","false","false","139","139","121",null,"14.1","4.3","139"],
    [4591,"2014","2014-08-13","2014-08-13","true","false","false","false","68","68","57",null,"6.65","4.3","0"],
    [4592,"2014","2014-08-13","2014-08-13","true","false","false","false","221","221","194",null,"22.61","4.3","0"],
    [4593,"2014","2014-08-13","2014-08-13","true","false","false","false","112","112","97",null,"11.31","4.3","0"],
    [4594,"2014","2014-08-13","2014-08-13","true","false","false","false","259","259","228",null,"26.58","4.3","0"],
    [4595,"2014","2014-08-13","2014-08-13","true","false","false","false","155","155","135",null,"15.74","4.3","155"],
    [4596,"2014","2014-08-13","2014-08-13","true","false","false","false","262","262","231",null,"26.93","4.3","262"],
    [4597,"2014","2014-08-13","2014-08-13","true","false","false","false","964","964","860",null,"100.26","4.3","964"],
    [4598,"2014","2014-08-13","2014-08-13","true","false","false","false","126","126","109",null,"12.71","4.3","126"],
    [4599,"2014","2014-08-13","2014-08-13","true","false","false","false","194","194","170",null,"19.82","4.3","194"],
    [4600,"2014","2014-08-13","2014-08-13","true","false","false","false","167","167","146",null,"17.02","4.3","167"],
    [4601,"2014","2014-08-13","2014-08-13","true","false","false","false","31","31","24",null,"2.8","4.3","0"],
    [4602,"2014","2014-08-13","2014-08-13","true","false","false","false","275","275","243",null,"28.33","4.3","275"],
    [4603,"2014","2014-08-13","2014-08-13","true","false","false","false","251","251","221",null,"25.76","4.3","251"],
    [4604,"2014","2014-08-13","2014-08-13","true","false","false","false","167","167","146",null,"17.02","4.3","167"],
    [4605,"2014","2014-08-13","2014-08-13","true","false","false","false","234","234","206",null,"24.01","4.3","234"],
    [4606,"2014","2014-08-13","2014-08-13","true","false","false","false","247","247","218",null,"25.42","4.3","0"],
    [4607,"2014","2014-08-13","2014-08-13","true","false","false","false","160","160","140",null,"16.32","4.3","0"],
    [4608,"2014","2014-08-13","2014-08-13","true","false","false","false","150","150","131",null,"15.27","4.3","0"],
    [4609,"2014","2014-08-13","2014-08-13","true","false","false","false","56","56","47",null,"5.48","4.3","0"],
    [4610,"2014","2014-08-13","2014-08-13","true","false","false","false","139","139","121",null,"14.1","4.3","0"],
    [4611,"2014","2014-08-13","2014-08-13","true","false","false","false","221","221","194",null,"22.61","4.3","0"],
    [4612,"2014","2014-08-13","2014-08-13","true","false","false","false","167","167","146",null,"17.02","4.3","167"],
    [4613,"2014","2014-08-13","2014-08-13","true","false","false","false","302","302","267",null,"31.12","4.3","302"],
    [4614,"2014","2014-08-13","2014-08-13","true","false","false","false","137","137","119",null,"13.87","4.3","137"],
    [4615,"2014","2014-08-13","2014-08-13","true","false","false","false","250","250","220",null,"25.64","4.3","250"],
    [4616,"2014","2014-08-13","2014-08-13","true","false","false","false","164","164","143",null,"16.67","4.3","164"],
    [4617,"2015","2015-09-23","2015-09-23","true","false","false","false","212","212","189",null,"19.25","4","0"],
    [4618,"2014","2014-08-13","2014-08-13","true","false","false","false","221","221","194",null,"22.61","4.3","221"],
    [4619,"2014","2014-08-13","2014-08-13","true","false","false","false","127","127","110",null,"12.82","4.3","0"],
    [4620,"2014","2014-08-13","2014-08-13","true","false","false","false","27","27","21",null,"2.45","4.3","0"],
    [4621,"2014","2014-08-13","2014-08-13","true","false","false","false","234","234","206",null,"24.01","4.3","0"],
    [4622,"2014","2014-08-13","2014-08-13","true","false","false","false","1019","1019","909",null,"105.96","4.3","0"],
    [4623,"2014","2014-08-13","2014-08-13","true","false","false","false","86","86","73",null,"8.51","4.3","86"],
    [4624,"2014","2014-08-13","2014-08-13","true","false","false","false","432","432","383",null,"44.64","4.3","432"],
    [4625,"2014","2014-08-13","2014-08-13","true","false","false","false","166","166","145",null,"16.91","4.3","166"],
    [4626,"2014","2014-08-13","2014-08-13","true","false","false","false","120","120","104",null,"12.12","4.3","120"],
    [4627,"2014","2014-08-13","2014-08-13","true","false","false","false","108","108","93",null,"10.84","4.3","0"],
    [4628,"2014","2014-08-13","2014-08-13","true","false","false","false","108","108","93",null,"10.84","4.3","0"],
    [4629,"2014","2014-08-13","2014-08-13","true","false","false","false","145","145","126",null,"14.69","4.3","0"],
    [4630,"2014","2014-08-13","2014-08-13","true","false","false","false","61","61","51",null,"5.95","4.3","61"],
    [4631,"2014","2014-08-13","2014-08-13","true","false","false","false","437","437","388",null,"45.23","4.3","437"],
    [4632,"2014","2014-08-13","2014-08-13","true","false","false","false","126","126","109",null,"12.71","4.3","126"],
    [4633,"2014","2014-08-13","2014-08-13","true","false","false","false","215","215","189",null,"22.03","4.3","215"],
    [4634,"2014","2014-08-13","2014-08-13","true","false","false","false","221","221","194",null,"22.61","4.3","221"],
    [4635,"2014","2014-08-13","2014-08-13","true","false","false","false","177","177","155",null,"18.07","4.3","177"],
    [4636,"2014","2014-08-13","2014-08-13","true","false","false","false","196","196","172",null,"20.05","4.3","196"],
    [4637,"2014","2014-08-13","2014-08-13","true","false","false","false","328","328","290",null,"33.81","4.3","328"],
    [4638,"2014","2014-08-13","2014-08-13","true","false","false","false","489","489","434",null,"50.59","4.3","489"],
    [4639,"2014","2014-08-13","2014-08-13","true","false","false","false","541","541","481",null,"56.07","4.3","541"],
    [4640,"2014","2014-08-13","2014-08-13","true","false","false","false","321","321","284",null,"33.1","4.3","0"],
    [4641,"2017","2017-11-08","2017-11-08","true","false","false","false","391","391","359",null,"27.02","5.1","0"],
    [4642,"2014","2014-08-13","2014-08-13","true","false","false","false","207","207","182",null,"21.22","4.3","0"],
    [4643,"2015","2015-09-23","2015-09-23","true","false","false","false","61","61","52",null,"5.29","4","0"],
    [4644,"2014","2014-08-13","2014-08-13","true","false","false","false","118","118","102",null,"11.89","4.3","118"],
    [4645,"2014","2014-08-13","2014-08-13","true","false","false","false","169","169","148",null,"17.25","4.3","169"],
    [4646,"2014","2014-08-13","2014-08-13","true","false","false","false","51","51","42",null,"4.9","4.3","51"],
    [4647,"2014","2014-08-13","2014-08-13","true","false","false","false","50","50","41",null,"4.78","4.3","50"],
    [4648,"2014","2014-08-13","2014-08-13","true","false","false","false","245","245","216",null,"25.18","4.3","245"],
    [4649,"2014","2014-08-13","2014-08-13","true","false","false","false","166","166","145",null,"16.91","4.3","166"],
    [4650,"2014","2014-08-13","2014-08-13","true","false","false","false","29","29","22",null,"2.56","4.3","29"],
    [4651,"2014","2014-08-13","2014-08-13","true","false","false","false","112","112","97",null,"11.31","4.3","112"],
    [4652,"2014","2014-08-13","2014-08-13","true","false","false","false","194","194","170",null,"19.82","4.3","194"],
    [4653,"2014","2014-08-13","2014-08-13","true","false","false","false","180","180","158",null,"18.42","4.3","0"],
    [4654,"2014","2014-08-13","2014-08-13","true","false","false","false","167","167","146",null,"17.02","4.3","0"],
    [4655,"2014","2014-08-13","2014-08-13","true","false","false","false","75","75","64",null,"7.46","4.3","0"],
    [4656,"2014","2014-08-13","2014-08-13","true","false","false","false","247","247","218",null,"25.42","4.3","0"],
    [4657,"2014","2014-08-13","2014-08-13","true","false","false","false","167","167","146",null,"17.02","4.3","167"],
    [4658,"2014","2014-08-13","2014-08-13","true","false","false","false","333","333","295",null,"34.39","4.3","333"],
    [4659,"2014","2014-08-13","2014-08-13","true","false","false","false","381","381","338",null,"39.4","4.3","381"],
    [4660,"2014","2014-08-13","2014-08-13","true","false","false","false","80","80","68",null,"7.93","4.3","80"],
    [4661,"2014","2014-08-13","2014-08-13","true","false","false","false","329","329","291",null,"33.93","4.3","0"],
    [4662,"2014","2014-08-13","2014-08-13","true","false","false","false","212","212","186",null,"21.69","4.3","0"],
    [4663,"2014","2014-08-13","2014-08-13","true","false","false","false","268","268","236",null,"27.51","4.3","0"],
    [4664,"2014","2014-08-13","2014-08-13","true","false","false","false","79","79","67",null,"7.81","4.3","0"],
    [4665,"2014","2014-08-13","2014-08-13","true","false","false","false","374","374","331",null,"38.58","4.3","0"],
    [4666,"2014","2014-08-13","2014-08-13","true","false","false","false","107","107","92",null,"10.73","4.3","0"],
    [4667,"2014","2014-08-13","2014-08-13","true","false","false","false","3212","3212","2873",null,"334.92","4.3","0"],
    [4668,"2014","2014-08-13","2014-08-13","true","false","false","false","188","188","165",null,"19.24","4.3","0"],
    [4669,"2014","2014-08-13","2014-08-13","true","false","false","false","135","135","117",null,"13.63","4.3","0"],
    [4670,"2014","2014-08-13","2014-08-13","true","false","false","false","600","600","534",null,"62.25","4.3","600"],
    [4671,"2014","2014-08-13","2014-08-13","true","false","false","false","180","180","158",null,"18.42","4.3","180"],
    [4672,"2014","2014-08-13","2014-08-13","true","false","false","false","150","150","131",null,"15.27","4.3","150"],
    [4673,"2014","2014-08-13","2014-08-13","true","false","false","false","131","131","114",null,"13.29","4.3","131"],
    [4674,"2014","2014-08-13","2014-08-13","true","false","false","false","154","154","134",null,"15.62","4.3","154"],
    [4675,"2014","2014-08-13","2014-08-13","true","false","false","false","275","275","243",null,"28.33","4.3","0"],
    [4676,"2014","2014-08-13","2014-08-13","true","false","false","false","19","19","13",null,"1.51","4.3","0"],
    [4677,"2014","2014-08-13","2014-08-13","true","false","false","false","68","68","57",null,"6.65","4.3","0"],
    [4678,"2014","2014-08-13","2014-08-13","true","false","false","false","332","332","294",null,"34.27","4.3","0"],
    [4679,"2014","2014-08-13","2014-08-13","true","false","false","false","101","101","87",null,"10.15","4.3","0"],
    [4680,"2014","2014-08-13","2014-08-13","true","false","false","false","353","353","313",null,"36.49","4.3","0"],
    [4681,"2014","2014-08-13","2014-08-13","true","false","false","false","247","247","218",null,"25.42","4.3","0"],
    [4682,"2014","2014-08-13","2014-08-13","true","false","false","false","1131","1131","1009",null,"117.62","4.3","1131"],
    [4683,"2014","2014-08-13","2014-08-13","true","false","false","false","93","93","80",null,"9.32","4.3","93"],
    [4684,"2014","2014-08-13","2014-08-13","true","false","false","false","169","169","148",null,"17.25","4.3","169"],
    [4685,"2014","2014-08-13","2014-08-13","true","false","false","false","62","62","52",null,"6.06","4.3","62"],
    [4686,"2015","2015-09-23","2015-09-23","true","false","false","false","264","264","236",null,"24.04","4","0"],
    [4687,"2014","2014-08-13","2014-08-13","true","false","false","false","145","145","126",null,"14.69","4.3","145"],
    [4688,"2014","2014-08-13","2014-08-13","true","false","false","false","58","58","48",null,"5.59","4.3","0"],
    [4689,"2014","2014-08-13","2014-08-13","true","false","false","false","215","215","189",null,"22.03","4.3","0"],
    [4690,"2014","2014-08-13","2014-08-13","true","false","false","false","323","323","286",null,"33.34","4.3","0"],
    [4691,"2014","2014-08-13","2014-08-13","true","false","false","false","348","348","308",null,"35.9","4.3","0"],
    [4692,"2014","2014-08-13","2014-08-13","true","false","false","false","102","102","88",null,"10.26","4.3","0"],
    [4693,"2014","2014-08-13","2014-08-13","true","false","false","false","1947","1947","1740",null,"202.84","4.3","1947"],
    [4694,"2014","2014-08-13","2014-08-13","true","false","false","false","111","111","96",null,"11.19","4.3","111"],
    [4695,"2014","2014-08-13","2014-08-13","true","false","false","false","194","194","170",null,"19.82","4.3","194"],
    [4696,"2014","2014-08-13","2014-08-13","true","false","false","false","139","139","121",null,"14.1","4.3","139"],
    [4697,"2014","2014-08-13","2014-08-13","true","false","false","false","562","562","500",null,"58.29","4.3","0"],
    [4698,"2014","2014-08-13","2014-08-13","true","false","false","false","542","542","482",null,"56.18","4.3","0"],
    [4699,"2014","2014-08-13","2014-08-13","true","false","false","false","15978","15978","14425",null,"1549","4.3","0"],
    [4700,"2014","2014-09-01","2014-09-01","true","false","false","false","14730","14730","13168",null,"1562.48",null,"0"],
    [4701,"2015","2015-11-18","2015-11-18","false","false","false","true","149","104","71.9","68.48","4.85","4","104"],
    [4702,"2015","2015-09-23","2015-09-23","true","false","false","false","173","173","153",null,"15.59","4","0"],
    [4703,"2014","2014-08-26","2014-08-26","true","false","false","false","2765","2765","2473",null,"288.29","4.3","2765"],
    [4704,"2014","2014-08-13","2014-08-13","true","false","false","false","638","638","568",null,"66.22","4.3","638"],
    [4705,"2014","2014-08-13","2014-08-13","true","false","false","false","294","294","260",null,"30.31","4.3","294"],
    [4706,"2014","2014-08-13","2014-08-13","true","false","false","false","1223","1223","1092",null,"127.3","4.3","1223"],
    [4707,"2015","2015-09-23","2015-09-23","true","false","false","false","644","644","581",null,"59.17","4","644"],
    [4708,"2015","2015-09-23","2015-09-23","true","false","false","false","317","317","284",null,"28.93","4","0"],
    [4709,"2015","2015-09-23","2015-09-23","true","false","false","false","208","208","185",null,"18.84","4","0"],
    [4710,"2015","2015-09-23","2015-09-23","true","false","false","false","274","274","245",null,"24.95","4","274"],
    [4711,"2015","2015-09-23","2015-09-23","true","false","false","false","831","831","751",null,"76.49","4","831"],
    [4712,"2015","2015-09-23","2015-09-23","true","false","false","false","164","164","145",null,"14.76","4","164"],
    [4713,"2014","2014-08-13","2014-08-13","true","false","false","false","115","115","99",null,"11.54","4.3","115"],
    [4714,"2015","2015-09-23","2015-09-23","true","false","false","false","275","275","246",null,"25.06","4","275"],
    [4715,"2015","2015-09-23","2015-09-23","true","false","false","false","543","543","489",null,"49.81","4","543"],
    [4716,"2015","2015-09-23","2015-09-23","true","false","false","false","126","126","111",null,"11.31","4","126"],
    [4717,"2015","2015-09-23","2015-09-23","true","false","false","false","289","289","259",null,"26.38","4","289"],
    [4718,"2015","2015-09-23","2015-09-23","true","false","false","false","88","88","76",null,"7.75","4","88"],
    [4719,"2015","2015-09-23","2015-09-23","true","false","false","false","117","117","103",null,"10.48","4","117"],
    [4720,"2015","2015-09-23","2015-09-23","true","false","false","false","397","397","357",null,"36.36","4","397"],
    [4721,"2015","2015-09-23","2015-09-23","true","false","false","false","351","351","315",null,"32.08","4","351"],
    [4722,"2015","2015-09-23","2015-09-23","true","false","false","false","262","262","234",null,"23.83","4","262"],
    [4723,"2015","2015-09-23","2015-09-23","true","false","false","false","71","71","61",null,"6.21","4","71"],
    [4724,"2015","2015-09-23","2015-09-23","true","false","false","false","199","199","177",null,"18.02","4","0"],
    [4725,"2015","2015-09-23","2015-09-23","true","false","false","false","221","221","197",null,"20.05","4","0"],
    [4726,"2015","2015-09-23","2015-09-23","true","false","false","false","140","140","123",null,"12.52","4","0"],
    [4727,"2015","2015-09-23","2015-09-23","true","false","false","false","102","102","89",null,"9.06","4","102"],
    [4728,"2015","2015-09-23","2015-09-23","true","false","false","false","106","106","93",null,"9.47","4","106"],
    [4729,"2015","2015-09-23","2015-09-23","true","false","false","false","194","194","172",null,"17.52","4","194"],
    [4730,"2015","2015-09-23","2015-09-23","true","false","false","false","55","55","46",null,"4.69","4","55"],
    [4731,"2015","2015-09-23","2015-09-23","true","false","false","false","173","173","153",null,"15.59","4","173"],
    [4732,"2015","2015-09-23","2015-09-23","true","false","false","false","221","221","197",null,"20.05","4","221"],
    [4733,"2015","2015-09-23","2015-09-23","true","false","false","false","62","62","53",null,"5.4","4","62"],
    [4734,"2015","2015-09-23","2015-09-23","true","false","false","false","146","146","129",null,"13.13","4","146"],
    [4735,"2015","2015-09-23","2015-09-23","true","false","false","false","245","245","219",null,"22.3","4","0"],
    [4736,"2015","2015-09-23","2015-09-23","true","false","false","false","180","180","160",null,"16.29","4","0"],
    [4737,"2015","2015-09-23","2015-09-23","true","false","false","false","221","221","197",null,"20.05","4","0"],
    [4738,"2015","2015-09-23","2015-09-23","true","false","false","false","164","164","145",null,"14.76","4","164"],
    [4739,"2015","2015-09-23","2015-09-23","true","false","false","false","392","392","352",null,"35.85","4","392"],
    [4740,"2015","2015-09-23","2015-09-23","true","false","false","false","140","140","123",null,"12.52","4","140"],
    [4741,"2015","2015-09-23","2015-09-23","true","false","false","false","429","429","386",null,"39.31","4","429"],
    [4742,"2015","2015-09-23","2015-09-23","true","false","false","false","123","123","108",null,"10.99","4","123"],
    [4743,"2015","2015-09-23","2015-09-23","true","false","false","false","77","77","66",null,"6.73","4","77"],
    [4744,"2015","2015-09-23","2015-09-23","true","false","false","false","251","251","224",null,"22.81","4","251"],
    [4745,"2015","2015-09-23","2015-09-23","true","false","false","false","275","275","246",null,"25.06","4","275"],
    [4746,"2015","2015-09-23","2015-09-23","true","false","false","false","145","145","128",null,"13.04","4","145"],
    [4747,"2015","2015-09-23","2015-09-23","true","false","false","false","86","86","74",null,"7.54","4","86"],
    [4748,"2015","2015-09-23","2015-09-23","true","false","false","false","20557","20557","18653",null,"1899.85","4","0"],
    [4749,"2015","2015-09-23","2015-09-23","true","false","false","false","156","156","138",null,"14.06","4","156"],
    [4750,"2015","2015-09-23","2015-09-23","true","false","false","false","371","371","333",null,"33.92","4","371"],
    [4751,"2015","2015-09-23","2015-09-23","true","false","false","false","50","50","42",null,"4.28","4","50"],
    [4752,"2015","2015-09-23","2015-09-23","true","false","false","false","127","127","112",null,"11.41","4","126"],
    [4753,"2015","2015-09-23","2015-09-23","true","false","false","false","414","414","372",null,"37.89","4","414"],
    [4754,"2015","2015-09-23","2015-09-23","true","false","false","false","2722","2722","2467",null,"251.27","4","2722"],
    [4755,"2015","2015-09-23","2015-09-23","true","false","false","false","50","50","42",null,"4.28","4","50"],
    [4756,"2015","2015-09-23","2015-09-23","true","false","false","false","249","249","222",null,"22.61","4","249"],
    [4757,"2015","2015-09-23","2015-09-23","true","false","false","false","613","613","553",null,"56.32","4","613"],
    [4758,"2015","2015-09-23","2015-09-23","true","false","false","false","212","212","189",null,"19.25","4","0"],
    [4759,"2015","2015-09-23","2015-09-23","true","false","false","false","404","404","363",null,"36.98","4","0"],
    [4760,"2015","2015-09-23","2015-09-23","true","false","false","false","167","167","148",null,"15.08","4","0"],
    [4761,"2015","2015-09-23","2015-09-23","true","false","false","false","129","129","113",null,"11.5","4","129"],
    [4762,"2015","2015-09-23","2015-09-23","true","false","false","false","191","191","170",null,"17.32","4","191"],
    [4763,"2015","2015-09-23","2015-09-23","true","false","false","false","140","140","123",null,"12.52","4","140"],
    [4764,"2015","2015-09-23","2015-09-23","true","false","false","false","234","234","209",null,"21.29","4","234"],
    [4765,"2015","2015-09-23","2015-09-23","true","false","false","false","186","186","165",null,"16.81","4","186"],
    [4766,"2015","2015-09-23","2015-09-23","true","false","false","false","213","213","190",null,"19.36","4","213"],
    [4767,"2015","2015-09-23","2015-09-23","true","false","false","false","303","303","271",null,"27.6","4","303"],
    [4768,"2015","2015-09-23","2015-09-23","true","false","false","false","151","151","133",null,"13.55","4","0"],
    [4769,"2015","2015-09-23","2015-09-23","true","false","false","false","416","416","374",null,"38.09","4","0"],
    [4770,"2015","2015-09-23","2015-09-23","true","false","false","false","184","184","163",null,"16.6","4","0"],
    [4771,"2015","2015-09-23","2015-09-23","true","false","false","false","189","189","168",null,"17.11","4","189"],
    [4772,"2015","2015-09-23","2015-09-23","true","false","false","false","221","221","197",null,"20.06","4","221"],
    [4773,"2015","2015-09-23","2015-09-23","true","false","false","false","216","216","192",null,"19.55","4","216"],
    [4774,"2015","2015-09-23","2015-09-23","true","false","false","false","140","140","123",null,"12.52","4","140"],
    [4775,"2015","2015-09-23","2015-09-23","true","false","false","false","158","158","140",null,"14.25","4","158"],
    [4776,"2015","2015-09-23","2015-09-23","true","false","false","false","178","178","158",null,"16.1","4","178"],
    [4777,"2015","2015-09-23","2015-09-23","true","false","false","false","250","250","223",null,"22.72","4","250"],
    [4778,"2015","2015-09-23","2015-09-23","true","false","false","false","140","140","123",null,"12.52","4","140"],
    [4779,"2015","2015-09-23","2015-09-23","true","false","false","false","189","189","168",null,"17.11","4","189"],
    [4780,"2015","2015-09-23","2015-09-23","true","false","false","false","62","62","53",null,"5.4","4","0"],
    [4781,"2015","2015-09-23","2015-09-23","true","false","false","false","198","198","176",null,"17.93","4","0"],
    [4782,"2015","2015-09-23","2015-09-23","true","false","false","false","254","254","227",null,"23.12","4","0"],
    [4783,"2015","2015-09-23","2015-09-23","true","false","false","false","189","189","168",null,"17.11","4","189"],
    [4784,"2015","2015-09-23","2015-09-23","true","false","false","false","162","162","143",null,"14.56","4","162"],
    [4785,"2015","2015-09-23","2015-09-23","true","false","false","false","82","82","71",null,"7.22","4","82"],
    [4786,"2015","2015-09-23","2015-09-23","true","false","false","false","234","234","209",null,"21.29","4","234"],
    [4787,"2015","2015-09-23","2015-09-23","true","false","false","false","486","486","437",null,"44.52","4","486"],
    [4788,"2015","2015-09-23","2015-09-23","true","false","false","false","59","59","50",null,"5.08","4","59"],
    [4789,"2015","2015-09-23","2015-09-23","true","false","false","false","210","210","187",null,"19.04","4","210"],
    [4790,"2015","2015-09-23","2015-09-23","true","false","false","false","205","205","182",null,"18.53","4","205"],
    [4791,"2015","2015-09-23","2015-09-23","true","false","false","false","167","167","148",null,"15.08","4","0"],
    [4792,"2015","2015-09-23","2015-09-23","true","false","false","false","265","265","237",null,"24.14","4","0"],
    [4793,"2015","2015-09-23","2015-09-23","true","false","false","false","249","249","222",null,"22.61","4","0"],
    [4794,"2015","2015-09-23","2015-09-23","true","false","false","false","151","151","133",null,"13.55","4","0"],
    [4795,"2015","2015-09-23","2015-09-23","true","false","false","false","86","86","74",null,"7.54","4","0"],
    [4796,"2015","2015-09-23","2015-09-23","true","false","false","false","94","94","82",null,"8.35","4","0"],
    [4797,"2015","2015-09-23","2015-09-23","true","false","false","false","180","180","160",null,"16.29","4","180"],
    [4798,"2015","2015-09-23","2015-09-23","true","false","false","false","57","57","48",null,"4.89","4","57"],
    [4799,"2015","2015-09-23","2015-09-23","true","false","false","false","104","104","91",null,"9.27","4","104"],
    [4800,"2015","2015-09-23","2015-09-23","true","false","false","false","167","167","148",null,"15.08","4","167"],
    [4801,"2015","2015-09-23","2015-09-23","true","false","false","false","60","60","51",null,"5.19","4","60"],
    [4802,"2015","2015-09-23","2015-09-23","true","false","false","false","167","167","148",null,"15.08","4","0"],
    [4803,"2015","2015-09-23","2015-09-23","true","false","false","false","208","208","185",null,"18.84","4","0"],
    [4804,"2015","2015-09-23","2015-09-23","true","false","false","false","50","50","42",null,"4.28","4","0"],
    [4805,"2015","2015-09-23","2015-09-23","true","false","false","false","249","249","222",null,"22.61","4","249"],
    [4806,"2015","2015-09-23","2015-09-23","true","false","false","false","313","313","280",null,"28.52","4","313"],
    [4807,"2015","2015-09-23","2015-09-23","true","false","false","false","357","357","320",null,"32.59","4","357"],
    [4808,"2015","2015-09-23","2015-09-23","true","false","false","false","1046","1046","946",null,"96.35","4","1046"],
    [4809,"2015","2015-09-23","2015-09-23","true","false","false","false","1874","1874","1697",null,"172.84","4","1874"],
    [4810,"2015","2015-09-23","2015-09-23","true","false","false","false","202","202","180",null,"18.33","4","202"],
    [4811,"2015","2015-09-23","2015-09-23","true","false","false","false","120","120","105",null,"10.69","4","120"],
    [4812,"2015","2015-09-23","2015-09-23","true","false","false","false","78","78","67",null,"6.82","4","0"],
    [4813,"2015","2015-09-23","2015-09-23","true","false","false","false","213","213","190",null,"19.36","4","213"],
    [4814,"2015","2015-09-23","2015-09-23","true","false","false","false","387","387","348",null,"35.44","4","387"],
    [4815,"2015","2015-09-23","2015-09-23","true","false","false","false","329","329","295",null,"30.05","4","329"],
    [4816,"2015","2015-09-23","2015-09-23","true","false","false","false","302","302","270",null,"27.51","4","302"],
    [4817,"2015","2015-09-23","2015-09-23","true","false","false","false","219","219","195",null,"19.87","4","219"],
    [4818,"2015","2015-09-23","2015-09-23","true","false","false","false","61","61","52",null,"5.29","4","61"],
    [4819,"2015","2015-09-23","2015-09-23","true","false","false","false","812","812","733",null,"74.66","4","812"],
    [4820,"2019","2019-10-30","2019-10-30","true","false","false","false","359","359","331",null,"17.55","9.5","0"],
    [4821,"2015","2015-09-23","2015-09-23","true","false","false","false","191","191","170",null,"17.32","4","0"],
    [4822,"2015","2015-09-23","2015-09-23","true","false","false","false","155","155","137",null,"13.96","4","0"],
    [4823,"2015","2015-09-23","2015-09-23","true","false","false","false","294","294","263",null,"26.79","4","263"],
    [4824,"2015","2015-09-23","2015-09-23","true","false","false","false","27","27","21",null,"2.14","4","27"],
    [4825,"2015","2015-09-23","2015-09-23","true","false","false","false","120","120","105",null,"10.69","4","120"],
    [4826,"2015","2015-09-23","2015-09-23","true","false","false","false","113","113","99",null,"10.09","4","113"],
    [4827,"2015","2015-09-23","2015-09-23","true","false","false","false","249","249","222",null,"22.61","4","249"],
    [4828,"2015","2015-09-23","2015-09-23","true","false","false","false","126","126","111",null,"11.31","4","126"],
    [4829,"2015","2015-09-23","2015-09-23","true","false","false","false","84","84","73",null,"7.43","4","84"],
    [4830,"2015","2015-09-23","2015-09-23","true","false","false","false","347","347","311",null,"31.68","4","347"],
    [4831,"2015","2015-09-23","2015-09-23","true","false","false","false","126","126","111",null,"11.31","4","126"],
    [4832,"2015","2015-09-23","2015-09-23","true","false","false","false","156","156","138",null,"14.06","4","156"],
    [4833,"2015","2015-09-23","2015-09-23","true","false","false","false","164","164","145",null,"14.76","4","164"],
    [4834,"2015","2015-09-23","2015-09-23","true","false","false","false","251","251","224",null,"22.81","4","251"],
    [4835,"2015","2015-09-23","2015-09-23","true","false","false","false","79","79","68",null,"6.92","4","0"],
    [4836,"2015","2015-09-23","2015-09-23","true","false","false","false","189","189","168",null,"17.11","4","0"],
    [4837,"2015","2015-09-23","2015-09-23","true","false","false","false","134","134","118",null,"12.02","4","0"],
    [4838,"2015","2015-09-23","2015-09-23","true","false","false","false","180","180","160",null,"16.29","4","180"],
    [4839,"2015","2015-09-23","2015-09-23","true","false","false","false","52","52","44",null,"4.49","4","52"],
    [4840,"2015","2015-09-23","2015-09-23","true","false","false","false","132","132","116",null,"11.82","4","132"],
    [4841,"2015","2015-09-23","2015-09-23","true","false","false","false","468","468","421",null,"42.89","4","468"],
    [4842,"2015","2015-09-23","2015-09-23","true","false","false","false","71","71","61",null,"6.21","4","71"],
    [4843,"2015","2015-09-23","2015-09-23","true","false","false","false","276","276","247",null,"25.16","4","0"],
    [4844,"2015","2015-09-23","2015-09-23","true","false","false","false","113","113","99",null,"10.08","4","0"],
    [4845,"2015","2015-09-23","2015-09-23","true","false","false","false","249","249","222",null,"22.61","4","0"],
    [4846,"2015","2015-09-23","2015-09-23","true","false","false","false","166","166","147",null,"14.97","4","0"],
    [4847,"2015","2015-09-23","2015-09-23","true","false","false","false","216","216","192",null,"19.55","4","0"],
    [4848,"2015","2015-09-23","2015-09-23","true","false","false","false","95","95","83",null,"8.46","4","0"],
    [4849,"2015","2015-09-23","2015-09-23","true","false","false","false","93","93","81",null,"8.26","4","93"],
    [4850,"2015","2015-09-23","2015-09-23","true","false","false","false","1132","1132","1024",null,"104.29","4","1132"],
    [4851,"2015","2015-09-23","2015-09-23","true","false","false","false","192","192","171",null,"17.41","4","0"],
    [4852,"2015","2015-09-23","2015-09-23","true","false","false","false","143","143","126",null,"12.83","4","0"],
    [4853,"2015","2015-09-23","2015-09-23","true","false","false","false","488","488","439",null,"44.71","4","0"],
    [4854,"2015","2015-09-23","2015-09-23","true","false","false","false","83","83","72",null,"7.33","4","0"],
    [4855,"2015","2015-09-23","2015-09-23","true","false","false","false","19","19","14",null,"1.42","4","0"],
    [4856,"2015","2015-09-23","2015-09-23","true","false","false","false","12","12","7",null,"0.72","4","0"],
    [4857,"2015","2015-09-23","2015-09-23","true","false","false","false","140","140","123",null,"12.52","4","140"],
    [4858,"2015","2015-09-23","2015-09-23","true","false","false","false","194","194","172",null,"17.52","4","194"],
    [4859,"2015","2015-09-23","2015-09-23","true","false","false","false","103","103","90",null,"9.17","4","103"],
    [4860,"2015","2015-09-23","2015-09-23","true","false","false","false","321","321","288",null,"29.33","4","321"],
    [4861,"2015","2015-09-23","2015-09-23","true","false","false","false","56","56","47",null,"4.79","4","0"],
    [4862,"2015","2015-09-23","2015-09-23","true","false","false","false","543","543","489",null,"49.81","4","0"],
    [4863,"2015","2015-09-23","2015-09-23","true","false","false","false","59","59","50",null,"5.08","4","0"],
    [4864,"2015","2015-09-23","2015-09-23","true","false","false","false","212","212","189",null,"19.25","4","0"],
    [4865,"2015","2015-09-23","2015-09-23","true","false","false","false","35","35","28",null,"2.85","4","0"],
    [4866,"2015","2015-09-23","2015-09-23","true","false","false","false","50","50","42",null,"4.28","4","0"],
    [4867,"2015","2015-09-23","2015-09-23","true","false","false","false","271","271","242",null,"24.65","4","0"],
    [4868,"2015","2015-09-23","2015-09-23","true","false","false","false","2382","2382","2158",null,"219.8","4","0"],
    [4869,"2015","2015-09-23","2015-09-23","true","false","false","false","33","33","26",null,"2.65","4","0"],
    [4870,"2015","2015-09-23","2015-09-23","true","false","false","false","2977","2977","2698",null,"274.8","4","2977"],
    [4871,"2015","2015-09-23","2015-09-23","true","false","false","false","61","61","52",null,"5.29","4","61"],
    [4872,"2015","2015-09-23","2015-09-23","true","false","false","false","62","62","53",null,"5.4","4","0"],
    [4873,"2016","2016-04-13","2016-04-13","true","false","false","false","3696","3696","3692",null,null,"4","0"],
    [4874,"2016","2016-10-26","2016-10-26","true","false","false","false","982","982","905",null,"73.13","4","0"],
    [4875,"2016","2016-10-26","2016-10-26","true","false","false","false","362","362","331",null,"26.86","4","362"],
    [4876,"2016","2016-10-26","2016-10-26","true","false","false","false","187","187","169",null,"13.67","4","187"],
    [4877,"2016","2016-10-26","2016-10-26","true","false","false","false","393","393","360",null,"29.14","4","393"],
    [4878,"2016","2016-10-26","2016-10-26","true","false","false","false","308","308","281",null,"22.7","4","308"],
    [4879,"2016","2016-10-26","2016-10-26","true","false","false","false","272","272","248",null,"20.05","4","272"],
    [4880,"2016","2016-10-26","2016-10-26","true","false","false","false","596","596","548",null,"44.3","4","596"],
    [4881,"2016","2016-10-26","2016-10-26","true","false","false","false","133","133","119",null,"9.68","4","133"],
    [4882,"2016","2016-10-26","2016-10-26","true","false","false","false","1094","1094","1008",null,"81.57","4","1094"],
    [4883,"2016","2016-10-26","2016-10-26","true","false","false","false","155","155","140",null,"11.33","4","0"],
    [4884,"2016","2016-10-26","2016-10-26","true","false","false","false","399","399","365",null,"29.6","4","0"],
    [4885,"2016","2016-10-26","2016-10-26","true","false","false","false","388","388","355",null,"28.71","4","0"],
    [4886,"2016","2016-10-26","2016-10-26","true","false","false","false","335","335","306",null,"24.75","4","335"],
    [4887,"2016","2016-04-13","2016-04-13","true","false","false","false","3598","3598","3590",null,"4.18","4","3598"],
    [4888,"2016","2016-04-13","2016-04-13","true","false","false","false","3965","3965","3852",null,"108.64","4","3965"],
    [4889,"2016","2016-10-26","2016-10-26","true","false","false","false","287","287","262",null,"21.17","4","287"],
    [4890,"2016","2016-10-26","2016-10-26","true","false","false","false","285","285","260",null,"21.02","4","285"],
    [4891,"2016","2016-10-26","2016-10-26","true","false","false","false","247","247","225",null,"18.23","4","247"],
    [4892,"2016","2016-10-26","2016-10-26","true","false","false","false","226","226","205",null,"16.61","4","226"],
    [4893,"2016","2016-10-26","2016-10-26","true","false","false","false","321","321","293",null,"23.71","4","321"],
    [4894,"2004","2004-11-02","2004-11-02","true","false","false","false","118.39","118.39","104.67",null,"10.47",null,"0"],
    [4895,"2016","2016-10-26","2016-10-26","true","false","false","false","63","63","55",null,"4.45","4","0"],
    [4896,"2016","2016-10-26","2016-10-26","true","false","false","false","434","434","398",null,"32.23","4","434"],
    [4897,"2016","2016-10-26","2016-10-26","true","false","false","false","420","420","385",null,"31.18","4","420"],
    [4898,"2016","2016-10-26","2016-10-26","true","false","false","false","133","133","119",null,"9.64","4","133"],
    [4899,"2016","2016-10-26","2016-10-26","true","false","false","false","455","455","417",null,"33.69","4","455"],
    [4900,"2016","2016-10-26","2016-10-26","true","false","false","false","828","828","762",null,"61.54","4","828"],
    [4901,"2016","2016-10-26","2016-10-26","true","false","false","false","417","417","382",null,"30.86","4","0"],
    [4902,"2016","2016-10-26","2016-10-26","true","false","false","false","205","205","186",null,"15.08","4","205"],
    [4903,"2016","2016-10-26","2016-10-26","true","false","false","false","446","446","409",null,"33.09","4","446"],
    [4904,"2016","2016-10-26","2016-10-26","true","false","false","false","230","230","209",null,"16.93","4","230"],
    [4905,"2016","2016-10-26","2016-10-26","true","false","false","false","101","101","90",null,"7.27","4","101"],
    [4906,"2016","2016-10-26","2016-10-26","true","false","false","false","84","84","74",null,"6","4","84"],
    [4907,"2016","2016-10-26","2016-10-26","true","false","false","false","109","109","97",null,"7.87","4","109"],
    [4908,"2016","2016-10-26","2016-10-26","true","false","false","false","295","295","269",null,"21.94","4","295"],
    [4909,"2016","2016-10-26","2016-10-26","true","false","false","false","212","212","192",null,"15.55","4","212"],
    [4910,"2016","2016-10-26","2016-10-26","true","false","false","false","454","454","416",null,"33.66","4","454"],
    [4911,"2016","2016-10-26","2016-10-26","true","false","false","false","197","197","179",null,"14.49","4","197"],
    [4912,"2016","2016-10-26","2016-10-26","true","false","false","false","29792","29792","27562",null,"2225.8","4","0"],
    [4913,"2016","2016-10-26","2016-10-26","true","false","false","false","888","888","818",null,"66.11","4","0"],
    [4914,"2016","2016-10-26","2016-10-26","true","false","false","false","447","447","410",null,"33.12","4","0"],
    [4915,"2016","2016-10-26","2016-10-26","true","false","false","false","63","63","55",null,"4.45","4","0"],
    [4916,"2016","2016-10-26","2016-10-26","true","false","false","false","622","622","572",null,"46.14","4","0"],
    [4917,"2016","2016-10-26","2016-10-26","true","false","false","false","252","252","229",null,"18.5","4","252"],
    [4918,"2016","2016-10-26","2016-10-26","true","false","false","false","722","722","664",null,"53.67","4","722"],
    [4919,"2016","2016-10-26","2016-10-26","true","false","false","false","513","513","471",null,"38.14","4","513"],
    [4920,"2016","2016-10-26","2016-10-26","true","false","false","false","63","63","55",null,"4.45","4","63"],
    [4921,"2016","2016-10-26","2016-10-26","true","false","false","false","582","582","535",null,"43.33","4","582"],
    [4922,"2016","2016-10-26","2016-10-26","true","false","false","false","670","670","616",null,"49.75","4","670"],
    [4923,"2016","2016-10-26","2016-10-26","true","false","false","false","315","315","288",null,"23.47","4","315"],
    [4924,"2016","2016-10-26","2016-10-26","true","false","false","false","515","515","473",null,"38.21","4","515"],
    [4925,"2016","2016-10-26","2016-10-26","true","false","false","false","240","240","218",null,"17.66","4","240"],
    [4926,"2016","2016-10-26","2016-10-26","true","false","false","false","363","363","332",null,"26.85","4","363"],
    [4927,"2016","2016-10-26","2016-10-26","true","false","false","false","502","502","461",null,"37.32","4","502"],
    [4928,"2016","2016-10-26","2016-10-26","true","false","false","false","469","469","430",null,"34.76","4","469"],
    [4929,"2016","2016-10-26","2016-10-26","true","false","false","false","252","252","229",null,"18.5","4","252"],
    [4930,"2016","2016-10-26","2016-10-26","true","false","false","false","478","478","438",null,"35.5","4","478"],
    [4931,"2016","2016-10-26","2016-10-26","true","false","false","false","390","390","357",null,"28.87","4","390"],
    [4932,"2016","2016-10-26","2016-10-26","true","false","false","false","594","594","546",null,"44.13","4","594"],
    [4933,"2016","2016-10-26","2016-10-26","true","false","false","false","456","456","418",null,"33.83","4","0"],
    [4934,"2016","2016-10-26","2016-10-26","true","false","false","false","307","307","280",null,"22.57","4","0"],
    [4935,"2016","2016-10-26","2016-10-26","true","false","false","false","716","716","659",null,"53.38","4","716"],
    [4936,"2016","2016-10-26","2016-10-26","true","false","false","false","190","190","172",null,"14.01","4","190"],
    [4937,"2016","2016-10-26","2016-10-26","true","false","false","false","522","522","479",null,"38.84","4","522"],
    [4938,"2016","2016-10-26","2016-10-26","true","false","false","false","434","434","398",null,"32.21","4","434"],
    [4939,"2016","2016-10-26","2016-10-26","true","false","false","false","219","219","199",null,"16.11","4","219"],
    [4940,"2016","2016-10-26","2016-10-26","true","false","false","false","108","108","96",null,"7.77","4","108"],
    [4941,"2016","2016-10-26","2016-10-26","true","false","false","false","540","540","496",null,"40.12","4","540"],
    [4942,"2016","2016-10-26","2016-10-26","true","false","false","false","233","233","212",null,"17.18","4","233"],
    [4943,"2016","2016-10-26","2016-10-26","true","false","false","false","319","319","291",null,"23.53","4","319"],
    [4944,"2016","2016-10-26","2016-10-26","true","false","false","false","360","360","329",null,"26.67","4","360"],
    [4945,"2016","2016-10-26","2016-10-26","true","false","false","false","322","322","294",null,"23.76","4","322"],
    [4946,"2016","2016-10-26","2016-10-26","true","false","false","false","412","412","377",null,"30.51","4","412"],
    [4947,"2016","2016-10-26","2016-10-26","true","false","false","false","420","420","385",null,"31.15","4","420"],
    [4948,"2016","2016-10-26","2016-10-26","true","false","false","false","191","191","173",null,"14","4","0"],
    [4949,"2016","2016-10-26","2016-10-26","true","false","false","false","502","502","461",null,"37.28","4","0"],
    [4950,"2016","2016-10-26","2016-10-26","true","false","false","false","589","589","541",null,"43.72","4","589"],
    [4951,"2016","2016-10-26","2016-10-26","true","false","false","false","92","92","81",null,"6.61","4","92"],
    [4952,"2016","2016-10-26","2016-10-26","true","false","false","false","153","153","138",null,"11.16","4","153"],
    [4953,"2016","2016-10-26","2016-10-26","true","false","false","false","148","148","133",null,"10.83","4","148"],
    [4954,"2016","2016-10-26","2016-10-26","true","false","false","false","274","274","250",null,"20.23","4","274"],
    [4955,"2016","2016-10-26","2016-10-26","true","false","false","false","32","32","26",null,"2.11","4","32"],
    [4956,"2016","2016-10-26","2016-10-26","true","false","false","false","515","515","473",null,"38.29","4","515"],
    [4957,"2016","2016-10-26","2016-10-26","true","false","false","false","468","468","429",null,"34.7","4","468"],
    [4958,"2016","2016-10-26","2016-10-26","true","false","false","false","316","316","289",null,"23.39","4","316"],
    [4959,"2016","2016-10-26","2016-10-26","true","false","false","false","294","294","268",null,"21.66","4","0"],
    [4960,"2016","2016-10-26","2016-10-26","true","false","false","false","342","342","313",null,"25.31","4","0"],
    [4961,"2016","2016-10-26","2016-10-26","true","false","false","false","369","369","338",null,"27.33","4","0"],
    [4962,"2016","2016-10-26","2016-10-26","true","false","false","false","253","253","230",null,"18.63","4","253"],
    [4963,"2016","2016-10-26","2016-10-26","true","false","false","false","412","412","377",null,"30.51","4","412"],
    [4964,"2016","2016-10-26","2016-10-26","true","false","false","false","456","456","418",null,"33.83","4","456"],
    [4965,"2016","2016-10-26","2016-10-26","true","false","false","false","1807","1807","1668",null,"134.6","4","1807"],
    [4966,"2016","2016-10-26","2016-10-26","true","false","false","false","279","279","254",null,"20.51","4","279"],
    [4967,"2016","2016-10-26","2016-10-26","true","false","false","false","415","415","380",null,"30.75","4","415"],
    [4968,"2016","2016-10-26","2016-10-26","true","false","false","false","328","328","300",null,"24.25","4","328"],
    [4969,"2016","2016-10-26","2016-10-26","true","false","false","false","1337","1337","1233",null,"99.7","4","1337"],
    [4970,"2016","2016-10-26","2016-10-26","true","false","false","false","458","458","420",null,"33.98","4","458"],
    [4971,"2016","2016-10-26","2016-10-26","true","false","false","false","388","388","355",null,"28.71","4","0"],
    [4972,"2016","2016-10-26","2016-10-26","true","false","false","false","269","269","245",null,"19.86","4","0"],
    [4973,"2016","2016-10-26","2016-10-26","true","false","false","false","365","365","334",null,"27.01","4","0"],
    [4974,"2016","2016-10-26","2016-10-26","true","false","false","false","633","633","582",null,"47.04","4","0"],
    [4975,"2016","2016-10-26","2016-10-26","true","false","false","false","342","342","313",null,"25.31","4","0"],
    [4976,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.18","5.45","0"],
    [4977,"2016","2016-10-26","2016-10-26","true","false","false","false","917","917","845",null,"68.26","4","0"],
    [4978,"2016","2016-10-26","2016-10-26","true","false","false","false","274","274","250",null,"20.21","4","274"],
    [4979,"2016","2016-10-26","2016-10-26","true","false","false","false","402","402","368",null,"29.78","4","402"],
    [4980,"2016","2016-10-26","2016-10-26","true","false","false","false","480","480","440",null,"35.62","4","480"],
    [4981,"2016","2016-10-26","2016-10-26","true","false","false","false","360","360","329",null,"26.63","4","360"],
    [4982,"2016","2016-10-26","2016-10-26","true","false","false","false","330","330","302",null,"24.44","4","330"],
    [4983,"2016","2016-10-26","2016-10-26","true","false","false","false","936","936","862",null,"69.51","4","936"],
    [4984,"2016","2016-10-26","2016-10-26","true","false","false","false","412","412","377",null,"30.51","4","412"],
    [4985,"2016","2016-10-26","2016-10-26","true","false","false","false","623","623","573",null,"46.4","4","623"],
    [4986,"2016","2016-10-26","2016-10-26","true","false","false","false","169","169","153",null,"12.38","4","169"],
    [4987,"2016","2016-10-26","2016-10-26","true","false","false","false","508","508","466",null,"37.74","4","508"],
    [4988,"2016","2016-10-26","2016-10-26","true","false","false","false","5535","5535","5118",null,"412.94","4","0"],
    [4989,"2016","2016-10-26","2016-10-26","true","false","false","false","214","214","194",null,"15.71","4","0"],
    [4990,"2016","2016-10-26","2016-10-26","true","false","false","false","417","417","382",null,"30.9","4","0"],
    [4991,"2016","2016-10-26","2016-10-26","true","false","false","false","414","414","379",null,"30.6","4","0"],
    [4992,"2016","2016-10-26","2016-10-26","true","false","false","false","342","342","313",null,"25.31","4","342"],
    [4993,"2016","2016-10-26","2016-10-26","true","false","false","false","352","352","322",null,"26.07","4","352"],
    [4994,"2016","2016-10-26","2016-10-26","true","false","false","false","252","252","229",null,"18.56","4","252"],
    [4995,"2016","2016-10-26","2016-10-26","true","false","false","false","96","96","85",null,"6.87","4","96"],
    [4996,"2016","2016-10-26","2016-10-26","true","false","false","false","472","472","433",null,"35.06","4","472"],
    [4997,"2016","2016-10-26","2016-10-26","true","false","false","false","107","107","95",null,"7.66","4","107"],
    [4998,"2016","2016-10-26","2016-10-26","true","false","false","false","416","416","381",null,"30.9","4","416"],
    [4999,"2016","2016-10-26","2016-10-26","true","false","false","false","536","536","492",null,"39.75","4","536"],
    [5000,"2016","2016-10-26","2016-10-26","true","false","false","false","365","365","334",null,"27.01","4","365"],
    [5001,"2016","2016-10-26","2016-10-26","true","false","false","false","279","279","254",null,"20.51","4","0"],
    [5002,"2016","2016-10-26","2016-10-26","true","false","false","false","76","76","67",null,"5.45","4","0"],
    [5003,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.08","5.45","0"],
    [5004,"2016","2016-10-26","2016-10-26","true","false","false","false","230","230","209",null,"16.93","4","230"],
    [5005,"2016","2016-10-26","2016-10-26","true","false","false","false","257","257","234",null,"18.89","4","257"],
    [5006,"2016","2016-10-26","2016-10-26","true","false","false","false","177","177","160",null,"12.95","4","177"],
    [5007,"2016","2016-10-26","2016-10-26","true","false","false","false","603","603","554",null,"44.82","4","603"],
    [5008,"2016","2016-10-26","2016-10-26","true","false","false","false","386","386","353",null,"28.54","4","0"],
    [5009,"2016","2016-10-26","2016-10-26","true","false","false","false","421","421","386",null,"31.19","4","0"],
    [5010,"2016","2016-10-26","2016-10-26","true","false","false","false","63","63","55",null,"4.45","4","0"],
    [5011,"2016","2016-10-26","2016-10-26","true","false","false","false","249","249","227",null,"18.35","4","249"],
    [5012,"2016","2016-10-26","2016-10-26","true","false","false","false","4979","4979","4604",null,"371.46","4","4979"],
    [5013,"2016","2016-10-26","2016-10-26","true","false","false","false","388","388","355",null,"28.71","4","388"],
    [5014,"2016","2016-10-26","2016-10-26","true","false","false","false","360","360","329",null,"26.6","4","0"],
    [5015,"2016","2016-10-26","2016-10-26","true","false","false","false","128","128","115",null,"9.29","4","128"],
    [5016,"2016","2016-10-26","2016-10-26","true","false","false","false","333","333","304",null,"24.66","4","333"],
    [5017,"2016","2016-10-26","2016-10-26","true","false","false","false","152","152","137",null,"11.14","4","152"],
    [5018,"2016","2016-10-26","2016-10-26","true","false","false","false","63","63","55",null,"4.45","4","0"],
    [5019,"2016","2016-10-26","2016-10-26","true","false","false","false","326","326","298",null,"24.11","4","0"],
    [5020,"2016","2016-10-26","2016-10-26","true","false","false","false","484","484","444",null,"35.94","4","0"],
    [5021,"2016","2016-10-26","2016-10-26","true","false","false","false","201","201","182",null,"14.69","4","0"],
    [5022,"2016","2016-10-26","2016-10-26","true","false","false","false","168","168","152",null,"12.29","4","0"],
    [5023,"2016","2016-10-26","2016-10-26","true","false","false","false","160","160","144",null,"11.65","4","0"],
    [5024,"2016","2016-10-26","2016-10-26","true","false","false","false","505","505","464",null,"37.49","4","0"],
    [5025,"2016","2016-10-26","2016-10-26","true","false","false","false","1244","1244","1147",null,"92.73","4","0"],
    [5026,"2016","2016-10-26","2016-10-26","true","false","false","false","208","208","189",null,"15.3","4","208"],
    [5027,"2016","2016-10-26","2016-10-26","true","false","false","false","141","141","127",null,"10.26","4","141"],
    [5028,"2016","2016-10-26","2016-10-26","true","false","false","false","347","347","317",null,"25.64","4","347"],
    [5029,"2016","2016-10-26","2016-10-26","true","false","false","false","480","480","440",null,"35.56","4","480"],
    [5030,"2016","2016-10-26","2016-10-26","true","false","false","false","180","180","163",null,"13.18","4","0"],
    [5031,"2016","2016-10-26","2016-10-26","true","false","false","false","506","506","464",null,"37.51","4","506"],
    [5032,"2016","2016-10-26","2016-10-26","true","false","false","false","329","329","301",null,"24.31","4","329"],
    [5033,"2016","2016-10-26","2016-10-26","true","false","false","false","269","269","245",null,"19.84","4","269"],
    [5034,"2016","2016-10-26","2016-10-26","true","false","false","false","139","139","125",null,"10.11","4","139"],
    [5035,"2016","2016-10-26","2016-10-26","true","false","false","false","215","215","195",null,"15.8","4","0"],
    [5036,"2016","2016-10-26","2016-10-26","true","false","false","false","269","269","245",null,"19.86","4","0"],
    [5037,"2016","2016-10-26","2016-10-26","true","false","false","false","185","185","167",null,"13.5","4","185"],
    [5038,"2016","2016-10-26","2016-10-26","true","false","false","false","714","714","657",null,"53.1","4","714"],
    [5039,"2016","2016-10-26","2016-10-26","true","false","false","false","561","561","515",null,"41.59","4","561"],
    [5040,"2016","2016-10-26","2016-10-26","true","false","false","false","1550","1550","1431",null,"115.45","4","1550"],
    [5041,"2016","2016-10-26","2016-10-26","true","false","false","false","321","321","293",null,"23.69","4","0"],
    [5042,"2016","2016-10-26","2016-10-26","true","false","false","false","1680","1680","1551",null,"125.12","4","0"],
    [5043,"2016","2016-10-26","2016-10-26","true","false","false","false","2489","2489","2299",null,"185.52","4","0"],
    [5044,"2016","2016-10-26","2016-10-26","true","false","false","false","164","164","148",null,"11.98","4","0"],
    [5045,"2016","2016-10-26","2016-10-26","true","false","false","false","154","154","139",null,"11.25","4","0"],
    [5046,"2016","2016-10-26","2016-10-26","true","false","false","false","63","63","55",null,"4.45","4","0"],
    [5047,"2016","2016-10-26","2016-10-26","true","false","false","false","63","63","55",null,"4.45","4","0"],
    [5048,"2016","2016-10-26","2016-10-26","true","false","false","false","363","363","332",null,"26.84","4","0"],
    [5049,"2016","2016-10-26","2016-10-26","true","false","false","false","107","107","95",null,"7.69","4","107"],
    [5050,"2016","2016-10-26","2016-10-26","true","false","false","false","274","274","250",null,"20.2","4","274"],
    [5051,"2016","2016-10-26","2016-10-26","true","false","false","false","4237","4237","3917",null,"316.02","4","4237"],
    [5052,"2016","2016-10-26","2016-10-26","true","false","false","false","502","502","461",null,"37.32","4","502"],
    [5053,"2020","2020-11-10","2020-11-10","false","false","false","true","15536","10591","7640.55","7418.01","476.6",null,"0"],
    [5054,"2017","2017-11-08","2017-11-08","true","false","false","false","369","369","347",null,"16.74","5.1","369"],
    [5055,"2017","2017-11-08","2017-11-08","true","false","false","false","489","489","462",null,"22.28","5.1","489"],
    [5056,"2017","2017-11-08","2017-11-08","true","false","false","false","100","100","91",null,"4.39","5.1","100"],
    [5057,"2017","2017-11-08","2017-11-08","true","false","false","false","629","629","595",null,"28.69","5.1","629"],
    [5058,"2017","2017-11-08","2017-11-08","true","false","false","false","278","278","260",null,"12.53","5.1","278"],
    [5059,"2017","2017-11-08","2017-11-08","true","false","false","false","1210","1210","1150",null,"55.45","5.1","1210"],
    [5060,"2017","2017-11-08","2017-11-08","true","false","false","false","425","425","391",null,"29.43","5.1","425"],
    [5061,"2017","2017-11-08","2017-11-08","true","false","false","false","434","434","409",null,"19.72","5.1","434"],
    [5062,"2017","2017-11-08","2017-11-08","true","false","false","false","600","600","560",null,"34.84","5.1","600"],
    [5063,"2017","2017-11-08","2017-11-08","true","false","false","false","79","79","71",null,"3.42","5.1","79"],
    [5064,"2017","2017-11-08","2017-11-08","true","false","false","false","623","623","575",null,"43.27","5.1","623"],
    [5065,"2017","2017-11-08","2017-11-08","true","false","false","false","342","342","313",null,"23.56","5.1","342"],
    [5066,"2017","2017-11-08","2017-11-08","true","false","false","false","170","170","157",null,"7.57","5.1","170"],
    [5067,"2017","2017-11-08","2017-11-08","true","false","false","false","605","605","572",null,"27.57","5.1","605"],
    [5068,"2017","2017-11-08","2017-11-08","true","false","false","false","256","256","239",null,"11.52","5.1","256"],
    [5069,"2026","2026-03-09","2026-03-02","true","false","false","false","175","175","160",null,"7.7","7.83","0"],
    [5070,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [5071,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.04","7.83","0"],
    [5072,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [5073,"2026","2026-03-09","2026-03-02","true","false","false","false","304","304","283",null,"13.65","7.83","0"],
    [5074,"2017","2017-11-08","2017-11-08","true","false","false","false","257","257","234",null,"17.61","5.1","257"],
    [5075,"2017","2017-11-08","2017-11-08","true","false","false","false","370","370","348",null,"16.78","5.1","0"],
    [5076,"2017","2017-11-08","2017-11-08","true","false","false","false","146","146","131",null,"9.86","5.1","0"],
    [5077,"2017","2017-11-08","2017-11-08","true","false","false","false","231","231","216",null,"10.41","5.1","0"],
    [5078,"2026","2026-03-09","2026-03-02","true","false","false","false","415","415","314","77.85","15.15","7.83","0"],
    [5079,"2017","2017-11-08","2017-11-08","true","false","false","false","176","176","159",null,"11.97","5.1","176"],
    [5080,"2017","2017-11-08","2017-11-08","true","false","false","false","514","514","486",null,"23.43","5.1","514"],
    [5081,"2017","2017-11-08","2017-11-08","true","false","false","false","396","396","373",null,"17.98","5.1","396"],
    [5082,"2017","2017-11-08","2017-11-08","true","false","false","false","256","256","239",null,"11.52","5.1","256"],
    [5083,"2017","2017-11-08","2017-11-08","true","false","false","false","432","432","397",null,"29.88","5.1","432"],
    [5084,"2017","2017-11-08","2017-11-08","true","false","false","false","340","340","320",null,"15.43","5.1","340"],
    [5085,"2017","2017-11-08","2017-11-08","true","false","false","false","183","183","170",null,"8.2","5.1","183"],
    [5086,"2017","2017-11-08","2017-11-08","true","false","false","false","248","248","232",null,"11.18","5.1","248"],
    [5087,"2017","2017-11-08","2017-11-08","true","false","false","false","991","991","941",null,"45.38","5.1","991"],
    [5088,"2017","2017-11-08","2017-11-08","true","false","false","false","383","383","361",null,"17.41","5.1","383"],
    [5089,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.03","7.83","0"],
    [5090,"2019","2019-10-30","2019-10-30","true","false","false","false","1246","1246","1174",null,"62.25","9.5","1246"],
    [5091,"2017","2017-11-08","2017-11-08","true","false","false","false","865","865","820",null,"39.53","5.1","865"],
    [5092,"2017","2017-11-08","2017-11-08","true","false","false","false","100","100","88",null,"6.62","5.1","100"],
    [5093,"2017","2017-11-08","2017-11-08","true","false","false","false","466","466","429",null,"32.28","5.1","0"],
    [5094,"2017","2017-11-08","2017-11-08","true","false","false","false","59","59","50",null,"3.76","5.1","0"],
    [5095,"2017","2017-11-08","2017-11-08","true","false","false","false","290","290","272",null,"13.11","5.1","290"],
    [5096,"2017","2017-11-08","2017-11-08","true","false","false","false","610","610","577",null,"27.82","5.1","610"],
    [5097,"2017","2017-11-08","2017-11-08","true","false","false","false","1024","1024","972",null,"46.87","5.1","1024"],
    [5098,"2017","2017-11-08","2017-11-08","true","false","false","false","87","87","76",null,"5.73","5.1","0"],
    [5099,"2017","2017-11-08","2017-11-08","true","false","false","false","110","110","98",null,"7.38","5.1","0"],
    [5100,"2017","2017-11-08","2017-11-08","true","false","false","false","204","204","138",null,"61.11","5.1","0"],
    [5101,"2026","2026-03-09","2026-03-02","true","false","false","false","221","221","165","40.6","7.93","7.83","0"],
    [5102,"2017","2017-11-08","2017-11-08","true","false","false","false","43","43","35",null,"2.63","5.1","0"],
    [5103,"2017","2017-11-08","2017-11-08","true","false","false","false","989","989","915",null,"68.86","5.1","989"],
    [5104,"2017","2017-11-08","2017-11-08","true","false","false","false","1218","1218","1157",null,"55.79","5.1","1218"],
    [5105,"2017","2017-11-08","2017-11-08","true","false","false","false","367","367","337",null,"25.36","5.1","367"],
    [5106,"2017","2017-11-08","2017-11-08","true","false","false","false","96","96","87",null,"4.2","5.1","96"],
    [5107,"2017","2017-11-08","2017-11-08","true","false","false","false","1315","1315","1250",null,"60.27","5.1","1315"],
    [5108,"2017","2017-11-08","2017-11-08","true","false","false","false","139","139","128",null,"6.17","5.1","139"],
    [5109,"2017","2017-11-08","2017-11-08","true","false","false","false","703","703","649",null,"48.84","5.1","703"],
    [5110,"2017","2017-11-08","2017-11-08","true","false","false","false","20","20","14",null,"1.05","5.1","0"],
    [5111,"2017","2017-11-08","2017-11-08","true","false","false","false","57510","57510","54137",null,"3368","5.1","0"],
    [5112,"2017","2017-11-08","2017-11-08","true","false","false","false","2136","2136","1982",null,"149.15","5.1","0"],
    [5113,"2026","2026-03-09","2026-03-02","true","false","false","false","603","603","459","114.1","22.18","7.83","0"],
    [5114,"2017","2017-11-08","2017-11-08","true","false","false","false","608","608","561",null,"42.22","5.1","608"],
    [5115,"2017","2017-11-08","2017-11-08","true","false","false","false","370","370","348",null,"16.78","5.1","370"],
    [5116,"2017","2017-11-08","2017-11-08","true","false","false","false","231","231","216",null,"10.41","5.1","231"],
    [5117,"2017","2017-11-08","2017-11-08","true","false","false","false","216","216","196",null,"14.75","5.1","0"],
    [5118,"2017","2017-11-08","2017-11-08","true","false","false","false","200","200","181",null,"13.63","5.1","0"],
    [5119,"2017","2017-11-08","2017-11-08","true","false","false","false","370","370","348",null,"16.78","5.1","0"],
    [5120,"2017","2017-11-08","2017-11-08","true","false","false","false","75","75","67",null,"3.23","5.1","0"],
    [5121,"2017","2017-11-08","2017-11-08","true","false","false","false","856","856","791",null,"59.53","5.1","0"],
    [5122,"2017","2017-11-08","2017-11-08","true","false","false","false","347","347","318",null,"23.93","5.1","347"],
    [5123,"2017","2017-11-08","2017-11-08","true","false","false","false","317","317","298",null,"14.37","5.1","317"],
    [5124,"2017","2017-11-08","2017-11-08","true","false","false","false","259","259","236",null,"17.76","5.1","259"],
    [5125,"2017","2017-11-08","2017-11-08","true","false","false","false","305","305","279",null,"20.99","5.1","305"],
    [5126,"2017","2017-11-08","2017-11-08","true","false","false","false","763","763","705",null,"53.06","5.1","763"],
    [5127,"2017","2017-11-08","2017-11-08","true","false","false","false","214","214","199",null,"9.59","5.1","214"],
    [5128,"2017","2017-11-08","2017-11-08","true","false","false","false","337","337","309",null,"23.26","5.1","337"],
    [5129,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.04","7.83","0"],
    [5130,"2017","2017-11-08","2017-11-08","true","false","false","false","596","596","564",null,"27.19","5.1","0"],
    [5131,"2017","2017-11-08","2017-11-08","true","false","false","false","165","165","153",null,"7.38","5.1","0"],
    [5132,"2026","2026-03-09","2026-03-02","true","false","false","false","1620","1620","1242","309.52","60.08","7.83","0"],
    [5133,"2026","2026-03-09","2026-03-02","true","false","false","false","728","728","555","138.1","26.83","7.83","0"],
    [5134,"2017","2017-11-08","2017-11-08","true","false","false","false","665","665","630",null,"30.38","5.1","665"],
    [5135,"2017","2017-11-08","2017-11-08","true","false","false","false","210","210","196",null,"9.45","5.1","210"],
    [5136,"2017","2017-11-08","2017-11-08","true","false","false","false","370","370","348",null,"16.78","5.1","370"],
    [5137,"2017","2017-11-08","2017-11-08","true","false","false","false","1989","1989","1845",null,"138.85","5.1","1989"],
    [5138,"2017","2017-11-08","2017-11-08","true","false","false","false","164","164","152",null,"7.33","5.1","164"],
    [5139,"2017","2017-11-08","2017-11-08","true","false","false","false","317","317","290",null,"21.83","5.1","317"],
    [5140,"2017","2017-11-08","2017-11-08","true","false","false","false","151","151","136",null,"10.23","5.1","151"],
    [5141,"2017","2017-11-08","2017-11-08","true","false","false","false","843","843","799",null,"38.52","5.1","843"],
    [5142,"2017","2017-11-08","2017-11-08","true","false","false","false","1262","1262","1169",null,"87.98","5.1","0"],
    [5143,"2017","2017-11-08","2017-11-08","true","false","false","false","600","600","553",null,"41.62","5.1","600"],
    [5144,"2017","2017-11-08","2017-11-08","true","false","false","false","190","190","172",null,"12.94","5.1","190"],
    [5145,"2017","2017-11-08","2017-11-08","true","false","false","false","414","414","380",null,"28.6","5.1","414"],
    [5146,"2017","2017-11-08","2017-11-08","true","false","false","false","232","232","211",null,"15.88","5.1","232"],
    [5147,"2017","2017-11-08","2017-11-08","true","false","false","false","431","431","406",null,"19.58","5.1","431"],
    [5148,"2017","2017-11-08","2017-11-08","true","false","false","false","865","865","820",null,"39.53","5.1","865"],
    [5149,"2017","2017-11-08","2017-11-08","true","false","false","false","1057","1057","978",null,"73.59","5.1","1057"],
    [5150,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.04","7.83","0"],
    [5151,"2017","2017-11-08","2017-11-08","true","false","false","false","160","160","144",null,"10.83","5.1","0"],
    [5152,"2017","2017-11-08","2017-11-08","true","false","false","false","123","123","113",null,"5.45","5.1","0"],
    [5153,"2017","2017-11-08","2017-11-08","true","false","false","false","62","62","53",null,"4","5.1","0"],
    [5154,null,null,"2026-03-02","true","false","false","false","9","9","1",null,"0.05","7.83","0"],
    [5155,"2026","2026-03-09","2026-03-02","true","false","false","false","247","247","185","45.6","8.9","7.83","0"],
    [5156,"2026","2026-03-09","2026-03-02","true","false","false","false","4966","4966","3820","953.55","184.96","7.83","0"],
    [5157,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [5158,"2017","2017-11-08","2017-11-08","true","false","false","false","457","457","420",null,"31.61","5.1","457"],
    [5159,"2026","2026-03-09","2026-03-02","true","false","false","false","2288","2288","1758","438.05","85.09","7.83","0"],
    [5160,"2026","2026-03-09","2026-03-02","true","false","false","false","392","392","297","73.6","14.34","7.83","0"],
    [5161,"2017","2017-11-08","2017-11-08","true","false","false","false","196","196","182",null,"8.77","5.1","0"],
    [5162,"2017","2017-11-08","2017-11-08","true","false","false","false","61","61","53",null,"2.56","5.1","61"],
    [5163,"2017","2017-11-08","2017-11-08","true","false","false","false","500","500","472",null,"22.76","5.1","500"],
    [5164,"2017","2017-11-08","2017-11-08","true","false","false","false","114","114","104",null,"5.01","5.1","114"],
    [5165,"2017","2017-11-08","2017-11-08","true","false","false","false","184","184","171",null,"8.25","5.1","184"],
    [5166,"2017","2017-11-08","2017-11-08","true","false","false","false","325","325","305",null,"14.71","5.1","325"],
    [5167,"2026","2026-03-09","2026-03-02","true","false","false","false","390","390","295","73.1","14.24","7.83","0"],
    [5168,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.13","5.45","0"],
    [5169,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.06","7.83","0"],
    [5170,"2017","2017-11-08","2017-11-08","true","false","false","false","142","142","131",null,"6.32","5.1","142"],
    [5171,"2017","2017-11-08","2017-11-08","true","false","false","false","2854","2854","2650",null,"199.43","5.1","2854"],
    [5172,"2017","2017-11-08","2017-11-08","true","false","false","false","160","160","148",null,"7.13","5.1","160"],
    [5173,"2017","2017-11-08","2017-11-08","true","false","false","false","448","448","423",null,"20.4","5.1","0"],
    [5174,"2017","2017-11-08","2017-11-08","true","false","false","false","323","323","296",null,"22.28","5.1","323"],
    [5175,"2017","2017-11-08","2017-11-08","true","false","false","false","253","253","231",null,"17.38","5.1","253"],
    [5176,"2017","2017-11-08","2017-11-08","true","false","false","false","405","405","382",null,"18.42","5.1","405"],
    [5177,"2026","2026-03-09","2026-03-02","true","false","false","false","372","372","281","69.6","13.56","7.83","0"],
    [5178,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [5179,"2017","2017-11-08","2017-11-08","true","false","false","false","383","383","352",null,"26.49","5.1","383"],
    [5180,"2017","2017-11-08","2017-11-08","true","false","false","false","435","435","410",null,"19.77","5.1","435"],
    [5181,"2017","2017-11-08","2017-11-08","true","false","false","false","168","168","152",null,"11.44","5.1","168"],
    [5182,"2017","2017-11-08","2017-11-08","true","false","false","false","804","804","743",null,"55.91","5.1","0"],
    [5183,"2017","2017-11-08","2017-11-08","true","false","false","false","172","172","159",null,"7.66","5.1","172"],
    [5184,"2017","2017-11-08","2017-11-08","true","false","false","false","457","457","420",null,"31.61","5.1","457"],
    [5185,"2017","2017-11-08","2017-11-08","true","false","false","false","477","477","439",null,"33.04","5.1","477"],
    [5186,"2017","2017-11-08","2017-11-08","true","false","false","false","207","207","188",null,"14.14","5.1","207"],
    [5187,"2017","2017-11-08","2017-11-08","true","false","false","false","205","205","186",null,"13.99","5.1","0"],
    [5188,"2017","2017-11-08","2017-11-08","true","false","false","false","61","61","52",null,"3.93","5.1","0"],
    [5189,"2017","2017-11-08","2017-11-08","true","false","false","false","377","377","355",null,"17.12","5.1","0"],
    [5190,"2017","2017-11-08","2017-11-08","true","false","false","false","414","414","390",null,"18.8","5.1","414"],
    [5191,"2017","2017-11-08","2017-11-08","true","false","false","false","366","366","344",null,"16.59","5.1","366"],
    [5192,"2017","2017-11-08","2017-11-08","true","false","false","false","393","393","370",null,"17.84","5.1","393"],
    [5193,"2017","2017-11-08","2017-11-08","true","false","false","false","70","70","60",null,"4.51","5.1","70"],
    [5194,"2017","2017-11-08","2017-11-08","true","false","false","false","315","315","296",null,"14.27","5.1","315"],
    [5195,"2026","2026-03-09","2026-03-02","true","false","false","false","317","317","239","59.1","11.52","7.83","0"],
    [5196,"2017","2017-11-08","2017-11-08","true","false","false","false","520","520","485",null,"30.18","5.1","0"],
    [5197,null,null,"2026-03-02","true","false","false","false","9","9","0.9","0.23","0.05","7.83","0"],
    [5198,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.04","7.83","0"],
    [5199,"2017","2017-11-08","2017-11-08","true","false","false","false","536","536","507",null,"24.44","5.1","536"],
    [5200,"2017","2017-11-08","2017-11-08","true","false","false","false","357","357","327",null,"24.61","5.1","357"],
    [5201,"2017","2017-11-08","2017-11-08","true","false","false","false","440","440","405",null,"30.48","5.1","0"],
    [5202,"2017","2017-11-08","2017-11-08","true","false","false","false","54","54","47",null,"2.27","5.1","54"],
    [5203,"2017","2017-11-08","2017-11-08","true","false","false","false","90","90","79",null,"5.94","5.1","90"],
    [5204,"2017","2017-11-08","2017-11-08","true","false","false","false","377","377","346",null,"26.03","5.1","377"],
    [5205,"2017","2017-11-08","2017-11-08","true","false","false","false","352","352","323",null,"24.3","5.1","352"],
    [5206,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.12","5.45","0"],
    [5207,"2017","2017-11-08","2017-11-08","true","false","false","false","508","508","480",null,"23.14","5.1","508"],
    [5208,"2017","2017-11-08","2017-11-08","true","false","false","false","519","519","490",null,"23.63","5.1","519"],
    [5209,"2017","2017-11-08","2017-11-08","true","false","false","false","110","110","98",null,"7.38","5.1","110"],
    [5210,"2017","2017-11-08","2017-11-08","true","false","false","false","776","776","717",null,"53.95","5.1","776"],
    [5211,"2017","2017-11-08","2017-11-08","true","false","false","false","589","589","557",null,"26.86","5.1","589"],
    [5212,"2026","2026-03-09","2026-03-02","true","false","false","false","460","460","349","86.61","16.85","7.83","0"],
    [5213,"2017","2017-11-08","2017-11-08","true","false","false","false","507","507","467",null,"35.15","5.1","0"],
    [5214,"2017","2017-11-08","2017-11-08","true","false","false","false","332","332","312",null,"15.04","5.1","332"],
    [5215,"2017","2017-11-08","2017-11-08","true","false","false","false","261","261","244",null,"11.77","5.1","0"],
    [5216,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.06","5.45","0"],
    [5217,"2017","2017-11-08","2017-11-08","true","false","false","false","167","167","151",null,"10.95","5.1","167"],
    [5218,"2017","2017-11-08","2017-11-08","true","false","false","false","332","332","304",null,"22.87","5.1","332"],
    [5219,"2017","2017-11-08","2017-11-08","true","false","false","false","315","315","288",null,"21.68","5.1","315"],
    [5220,"2017","2017-11-08","2017-11-08","true","false","false","false","59","59","50",null,"3.76","5.1","0"],
    [5221,"2017","2017-11-08","2017-11-08","true","false","false","false","474","474","436",null,"32.81","5.1","474"],
    [5222,"2017","2017-11-08","2017-11-08","true","false","false","false","288","288","270",null,"13.01","5.1","288"],
    [5223,"2017","2017-11-08","2017-11-08","true","false","false","false","504","504","464",null,"34.92","5.1","504"],
    [5224,"2017","2017-11-08","2017-11-08","true","false","false","false","221","221","201",null,"15.13","5.1","221"],
    [5225,"2017","2017-11-08","2017-11-08","true","false","false","false","4906","4906","4676",null,"225.47","5.1","0"],
    [5226,"2017","2017-11-08","2017-11-08","true","false","false","false","342","342","313",null,"23.56","5.1","342"],
    [5227,"2017","2017-11-08","2017-11-08","true","false","false","false","370","370","348",null,"16.78","5.1","370"],
    [5228,"2017","2017-11-08","2017-11-08","true","false","false","false","366","366","344",null,"16.59","5.1","366"],
    [5229,"2017","2017-11-08","2017-11-08","true","false","false","false","351","351","322",null,"24.23","5.1","351"],
    [5230,"2017","2017-11-08","2017-11-08","true","false","false","false","366","366","336",null,"25.29","5.1","366"],
    [5231,"2017","2017-11-08","2017-11-08","true","false","false","false","293","293","275",null,"13.26","5.1","293"],
    [5232,"2017","2017-11-08","2017-11-08","true","false","false","false","359","359","329",null,"24.76","5.1","359"],
    [5233,"2017","2017-11-08","2017-11-08","true","false","false","false","168","168","152",null,"11.44","5.1","168"],
    [5234,"2017","2017-11-08","2017-11-08","true","false","false","false","483","483","445",null,"33.49","5.1","483"],
    [5235,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [5236,"2017","2017-11-08","2017-11-08","true","false","false","false","210","210","191",null,"14.37","5.1","210"],
    [5237,"2017","2017-11-08","2017-11-08","true","false","false","false","273","273","256",null,"12.34","5.1","0"],
    [5238,"2026","2026-03-09","2026-03-02","true","false","false","false","349","349","264","65.35","12.73","7.83","0"],
    [5239,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [5240,"2013","2013-02-12","2013-02-12","false","false","false","true","110","73","51.78","49.31","5.26","3.9","73"],
    [5241,"2017","2017-11-08","2017-11-08","true","false","false","false","343","343","322",null,"15.53","5.1","343"],
    [5242,"2017","2017-11-08","2017-11-08","true","false","false","false","238","238","217",null,"16.33","5.1","238"],
    [5243,"2017","2017-11-08","2017-11-08","true","false","false","false","317","317","290",null,"21.83","5.1","317"],
    [5244,"2017","2017-11-08","2017-11-08","true","false","false","false","444","444","419",null,"20.2","5.1","0"],
    [5245,"2026","2026-03-09","2026-03-02","true","false","false","false","529","529","401","99.6","19.36","7.83","0"],
    [5246,"2017","2017-11-08","2017-11-08","true","false","false","false","347","347","318",null,"23.93","5.1","0"],
    [5247,"2017","2017-11-08","2017-11-08","true","false","false","false","143","143","128",null,"9.65","5.1","0"],
    [5248,"2017","2017-11-08","2017-11-08","true","false","false","false","130","130","119",null,"5.73","5.1","130"],
    [5249,"2017","2017-11-08","2017-11-08","true","false","false","false","405","405","372",null,"28","5.1","405"],
    [5250,"2017","2017-11-08","2017-11-08","true","false","false","false","240","240","224",null,"10.8","5.1","240"],
    [5251,"2026","2026-03-09","2026-03-02","true","false","false","false","949","949","726","180.45","35.13","7.83","0"],
    [5252,"2017","2017-11-08","2017-11-08","true","false","false","false","36","36","29",null,"2.29","5.1","0"],
    [5253,"2017","2017-11-08","2017-11-08","true","false","false","false","537","537","508",null,"24.49","5.1","0"],
    [5254,"2017","2017-11-08","2017-11-08","true","false","false","false","172","172","159",null,"7.66","5.1","172"],
    [5255,"2017","2017-11-08","2017-11-08","true","false","false","false","903","903","857",null,"41.33","5.1","903"],
    [5256,"2017","2017-11-08","2017-11-08","true","false","false","false","162","162","150",null,"7.24","5.1","162"],
    [5257,"2017","2017-11-08","2017-11-08","true","false","false","false","541","541","511",null,"24.64","5.1","0"],
    [5258,"2017","2017-11-08","2017-11-08","true","false","false","false","1360","1360","1260",null,"94.82","5.1","0"],
    [5259,"2017","2017-11-08","2017-11-08","true","false","false","false","470","470","444",null,"21.41","5.1","470"],
    [5260,"2026","2026-03-09","2026-03-02","true","false","false","false","364","364","275","68.1","13.27","7.83","0"],
    [5261,"2017","2017-11-08","2017-11-08","true","false","false","false","327","327","299",null,"22.5","5.1","0"],
    [5262,"2017","2017-11-08","2017-11-08","true","false","false","false","109","109","99",null,"4.77","5.1","109"],
    [5263,"2026","2026-03-09","2026-03-02","true","false","false","false","1343","1343","1029","256.09","49.8","7.83","0"],
    [5264,"2026","2026-03-09","2026-03-02","true","false","false","false","1227","1227","940","233.55","45.47","7.83","0"],
    [5265,"2017","2017-11-08","2017-11-08","true","false","false","false","718","718","663",null,"49.9","5.1","0"],
    [5266,"2017","2017-11-08","2017-11-08","true","false","false","false","4114","4114","3920",null,"189.02","5.1","0"],
    [5267,"2017","2017-11-08","2017-11-08","true","false","false","false","105","105","95",null,"4.58","5.1","0"],
    [5268,"2017","2017-11-08","2017-11-08","true","false","false","false","305","305","286",null,"13.79","5.1","305"],
    [5269,"2017","2017-11-08","2017-11-08","true","false","false","false","297","297","279",null,"13.45","5.1","297"],
    [5270,"2017","2017-11-08","2017-11-08","true","false","false","false","110","110","98",null,"7.38","5.1","110"],
    [5271,"2017","2017-11-08","2017-11-08","true","false","false","false","90","90","81",null,"3.9","5.1","90"],
    [5272,"2017","2017-11-08","2017-11-08","true","false","false","false","3055","3055","2910",null,"140.32","5.1","0"],
    [5273,"2017","2017-11-08","2017-11-08","true","false","false","false","348","348","327",null,"15.77","5.1","0"],
    [5274,"2017","2017-11-08","2017-11-08","true","false","false","false","122","122","109",null,"8.2","5.1","122"],
    [5275,"2017","2017-11-08","2017-11-08","true","false","false","false","470","470","444",null,"21.4","5.1","470"],
    [5276,"2017","2017-11-08","2017-11-08","true","false","false","false","397","397","374",null,"18.03","5.1","397"],
    [5277,"2017","2017-11-08","2017-11-08","true","false","false","false","172","172","159",null,"7.66","5.1","0"],
    [5278,"2019","2019-10-16","2019-10-16","false","false","false","true","1052","731","505.16","481.1","60.67","5.25","1052"],
    [5279,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.06","5.45","0"],
    [5280,"2017","2017-11-08","2017-11-08","true","false","false","false","392","392","369",null,"17.79","5.1","392"],
    [5281,"2017","2017-11-08","2017-11-08","true","false","false","false","136","136","125",null,"6.02","5.1","136"],
    [5282,"2017","2017-11-08","2017-11-08","true","false","false","false","111","111","101",null,"4.87","5.1","111"],
    [5283,"2018","2018-01-09","2018-01-09","true","false","false","false","1846","1846","1712",null,"128.83","5.1","0"],
    [5284,"2019","2019-04-29","2019-04-29","true","false","false","false","213","213","196",null,"12.35","5.45","213"],
    [5285,"2019","2019-04-29","2019-04-29","true","false","false","false","374","374","347",null,"21.88","5.45","374"],
    [5286,"2019","2019-04-29","2019-04-29","true","false","false","false","561","561","523",null,"32.97","5.45","561"],
    [5287,"2019","2019-04-29","2019-04-29","true","false","false","false","70","70","61",null,"3.85","5.45","70"],
    [5288,"2019","2019-04-29","2019-04-29","true","false","false","false","675","675","630",null,"39.71","5.45","675"],
    [5289,"2019","2019-04-29","2019-04-29","true","false","false","false","1245","1245","1166",null,"73.52","5.45","1245"],
    [5290,"2019","2019-04-29","2019-04-29","true","false","false","false","151","151","137",null,"8.64","5.45","151"],
    [5291,"2019","2019-04-29","2019-04-29","true","false","false","false","387","387","359",null,"22.63","5.45","0"],
    [5292,"2019","2019-04-29","2019-04-29","true","false","false","false","375","375","348",null,"21.95","5.45","375"],
    [5293,"2019","2019-04-29","2019-04-29","true","false","false","false","667","667","623",null,"39.28","5.45","667"],
    [5294,"2019","2019-04-29","2019-04-29","true","false","false","false","739","739","690",null,"43.5","5.45","739"],
    [5295,"2019","2019-04-29","2019-04-29","true","false","false","false","213","213","196",null,"12.35","5.45","213"],
    [5296,"2019","2019-04-29","2019-04-29","true","false","false","false","416","416","387",null,"24.4","5.45","416"],
    [5297,"2019","2019-04-29","2019-04-29","true","false","false","false","194","194","178",null,"11.22","5.45","194"],
    [5298,"2019","2019-04-29","2019-04-29","true","false","false","false","362","362","336",null,"21.18","5.45","362"],
    [5299,"2019","2019-04-29","2019-04-29","true","false","false","false","203","203","186",null,"11.73","5.45","203"],
    [5300,"2018","2018-03-14","2018-03-14","true","false","false","false","22934","22934","22345",null,"583.58","5.1","0"],
    [5301,"2019","2019-04-29","2019-04-29","true","false","false","false","275","275","254",null,"16.01","5.45","275"],
    [5302,"2019","2019-04-29","2019-04-29","true","false","false","false","92","92","82",null,"5.17","5.45","92"],
    [5303,"2019","2019-04-29","2019-04-29","true","false","false","false","293","293","271",null,"17.09","5.45","293"],
    [5304,"2019","2019-04-29","2019-04-29","true","false","false","false","297","297","275",null,"17.33","5.45","297"],
    [5305,"2019","2019-04-29","2019-04-29","true","false","false","false","366","366","340",null,"21.44","5.45","366"],
    [5306,"2019","2019-04-29","2019-04-29","true","false","false","false","252","252","232",null,"14.63","5.45","252"],
    [5307,"2019","2019-04-29","2019-04-29","true","false","false","false","129","129","117",null,"7.38","5.45","129"],
    [5308,"2019","2019-04-29","2019-04-29","true","false","false","false","263","263","243",null,"15.33","5.45","263"],
    [5309,"2019","2019-04-29","2019-04-29","true","false","false","false","470","470","437",null,"27.55","5.45","470"],
    [5310,"2019","2019-04-29","2019-04-29","true","false","false","false","82","82","72",null,"4.54","5.45","82"],
    [5311,"2019","2019-04-29","2019-04-29","true","false","false","false","307","307","284",null,"17.91","5.45","307"],
    [5312,"2019","2019-04-29","2019-04-29","true","false","false","false","213","213","196",null,"12.35","5.45","213"],
    [5313,"2019","2019-04-29","2019-04-29","true","false","false","false","588","588","548",null,"34.55","5.45","588"],
    [5314,"2019","2019-04-29","2019-04-29","true","false","false","false","2498","2498","2345",null,"147.84","5.45","0"],
    [5315,"2019","2019-04-29","2019-04-29","true","false","false","false","3838","3838","3606",null,"227.34","5.45","0"],
    [5316,"2019","2019-04-29","2019-04-29","true","false","false","false","987","987","924",null,"58.25","5.45","0"],
    [5317,"2019","2019-04-29","2019-04-29","true","false","false","false","610","610","569",null,"35.87","5.45","610"],
    [5318,"2019","2019-04-29","2019-04-29","true","false","false","false","630","630","588",null,"37.07","5.45","630"],
    [5319,"2019","2019-04-29","2019-04-29","true","false","false","false","181","181","166",null,"10.47","5.45","0"],
    [5320,"2019","2019-04-29","2019-04-29","true","false","false","false","143","143","130",null,"8.2","5.45","143"],
    [5321,"2019","2019-04-29","2019-04-29","true","false","false","false","329","329","305",null,"19.23","5.45","329"],
    [5322,"2019","2019-04-29","2019-04-29","true","false","false","false","185","185","169",null,"10.65","5.45","185"],
    [5323,"2019","2019-04-29","2019-04-29","true","false","false","false","839","839","785",null,"49.49","5.45","839"],
    [5324,"2019","2019-04-29","2019-04-29","true","false","false","false","549","549","512",null,"32.28","5.45","549"],
    [5325,"2019","2019-04-29","2019-04-29","true","false","false","false","337","337","312",null,"19.67","5.45","337"],
    [5326,"2019","2019-04-29","2019-04-29","true","false","false","false","89","89","79",null,"4.98","5.45","89"],
    [5327,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.14","5.45","0"],
    [5328,"2019","2019-04-29","2019-04-29","true","false","false","false","811","811","758",null,"47.78","5.45","0"],
    [5329,"2019","2019-04-29","2019-04-29","true","false","false","false","586","586","547",null,"34.48","5.45","586"],
    [5330,"2019","2019-04-29","2019-04-29","true","false","false","false","245","245","226",null,"14.25","5.45","245"],
    [5331,"2019","2019-04-29","2019-04-29","true","false","false","false","222","222","204",null,"12.86","5.45","222"],
    [5332,"2019","2019-04-29","2019-04-29","true","false","false","false","704","704","658",null,"41.48","5.45","704"],
    [5333,"2019","2019-04-29","2019-04-29","true","false","false","false","854","854","799",null,"50.37","5.45","854"],
    [5334,"2019","2019-04-29","2019-04-29","true","false","false","false","454","454","422",null,"26.6","5.45","454"],
    [5335,"2019","2019-04-29","2019-04-29","true","false","false","false","264","264","244",null,"15.39","5.45","264"],
    [5336,"2019","2019-04-29","2019-04-29","true","false","false","false","29","29","23",null,"1.45","5.45","29"],
    [5337,"2019","2019-04-29","2019-04-29","true","false","false","false","55","55","47",null,"2.96","5.45","55"],
    [5338,"2019","2019-04-29","2019-04-29","true","false","false","false","171","171","156",null,"9.83","5.45","171"],
    [5339,"2019","2019-04-29","2019-04-29","true","false","false","false","437","437","406",null,"25.6","5.45","437"],
    [5340,"2019","2019-04-29","2019-04-29","true","false","false","false","586","586","547",null,"34.48","5.45","586"],
    [5341,"2019","2019-04-29","2019-04-29","true","false","false","false","563","563","525",null,"33.09","5.45","563"],
    [5342,"2019","2019-04-29","2019-04-29","true","false","false","false","476","476","443",null,"27.93","5.45","476"],
    [5343,"2019","2019-04-29","2019-04-29","true","false","false","false","271","271","250",null,"15.76","5.45","271"],
    [5344,"2019","2019-04-29","2019-04-29","true","false","false","false","429","429","399",null,"25.16","5.45","0"],
    [5345,"2019","2019-04-29","2019-04-29","true","false","false","false","169","169","154",null,"9.71","5.45","169"],
    [5346,"2019","2019-04-29","2019-04-29","true","false","false","false","41","41","34",null,"2.14","5.45","41"],
    [5347,"2019","2019-04-29","2019-04-29","true","false","false","false","116","116","104",null,"6.56","5.45","116"],
    [5348,"2019","2019-04-29","2019-04-29","true","false","false","false","94","94","84",null,"5.29","5.45","94"],
    [5349,"2019","2019-04-29","2019-04-29","true","false","false","false","653","653","610",null,"38.46","5.45","653"],
    [5350,"2019","2019-04-29","2019-04-29","true","false","false","false","509","509","474",null,"29.91","5.45","509"],
    [5351,"2004","2004-06-10","2004-06-10","true","false","false","false","242.58","242.58","217.57",null,"21.76",null,"0"],
    [5352,"2019","2019-04-29","2019-04-29","true","false","false","false","535","535","499",null,"31.46","5.45","535"],
    [5353,"2019","2019-04-29","2019-04-29","true","false","false","false","307","307","284",null,"17.91","5.45","307"],
    [5354,null,null,"2022-10-08","true","false","false","false","6","6","1","0.29","0.06","5.45","0"],
    [5355,"2019","2019-04-29","2019-04-29","true","false","false","false","45","45","38",null,"2.39","5.45","45"],
    [5356,"2019","2019-04-29","2019-04-29","true","false","false","false","294","294","272",null,"17.15","5.45","294"],
    [5357,"2019","2019-04-29","2019-04-29","true","false","false","false","631","631","589",null,"37.13","5.45","0"],
    [5358,"2019","2019-04-29","2019-04-29","true","false","false","false","455","455","423",null,"26.66","5.45","0"],
    [5359,"2019","2019-04-29","2019-04-29","true","false","false","false","372","372","345",null,"21.75","5.45","372"],
    [5360,"2019","2019-04-29","2019-04-29","true","false","false","false","86","86","76",null,"4.8","5.45","86"],
    [5361,"2019","2019-04-29","2019-04-29","true","false","false","false","426","426","396",null,"24.96","5.45","426"],
    [5362,"2019","2019-04-29","2019-04-29","true","false","false","false","642","642","599",null,"37.77","5.45","642"],
    [5363,"2019","2019-04-29","2019-04-29","true","false","false","false","164","164","150",null,"9.45","5.45","164"],
    [5364,"2019","2019-04-29","2019-04-29","true","false","false","false","79","79","70",null,"4.42","5.45","79"],
    [5365,"2019","2019-04-29","2019-04-29","true","false","false","false","358","358","332",null,"20.93","5.45","0"],
    [5366,"2019","2019-04-29","2019-04-29","true","false","false","false","1238","1238","1160",null,"73.14","5.45","0"],
    [5367,"2019","2019-04-29","2019-04-29","true","false","false","false","422","422","392",null,"24.72","5.45","422"],
    [5368,"2019","2019-04-29","2019-04-29","true","false","false","false","303","303","280",null,"17.65","5.45","303"],
    [5369,"2019","2019-04-29","2019-04-29","true","false","false","false","1164","1164","1090",null,"68.72","5.45","1164"],
    [5370,"2019","2019-04-29","2019-04-29","true","false","false","false","398","398","370",null,"23.33","5.45","398"],
    [5371,"2019","2019-04-29","2019-04-29","true","false","false","false","162","162","148",null,"9.33","5.45","162"],
    [5372,"2019","2019-04-29","2019-04-29","true","false","false","false","448","448","417",null,"26.29","5.45","0"],
    [5373,"2019","2019-04-29","2019-04-29","true","false","false","false","844","844","789",null,"49.75","5.45","844"],
    [5374,"2019","2019-04-29","2019-04-29","true","false","false","false","164","164","150",null,"9.45","5.45","164"],
    [5375,"2004","2004-06-10","2004-06-10","true","false","false","false","54.43","54.43","46.53",null,"4.65",null,"0"],
    [5376,"2019","2019-04-29","2019-04-29","true","false","false","false","622","622","580",null,"36.56","5.45","622"],
    [5377,"2019","2019-04-29","2019-04-29","true","false","false","false","821","821","768",null,"48.42","5.45","821"],
    [5378,"2019","2019-04-29","2019-04-29","true","false","false","false","382","382","355",null,"22.38","5.45","0"],
    [5379,"2019","2019-04-29","2019-04-29","true","false","false","false","327","327","303",null,"19.1","5.45","0"],
    [5380,"2019","2019-04-29","2019-04-29","true","false","false","false","281","281","260",null,"16.39","5.45","281"],
    [5381,"2019","2019-04-29","2019-04-29","true","false","false","false","510","510","475",null,"29.94","5.45","510"],
    [5382,"2019","2019-04-29","2019-04-29","true","false","false","false","375","375","348",null,"21.95","5.45","375"],
    [5383,"2019","2019-04-29","2019-04-29","true","false","false","false","129","129","117",null,"7.38","5.45","129"],
    [5384,"2019","2019-04-29","2019-04-29","true","false","false","false","426","426","396",null,"24.96","5.45","426"],
    [5385,"2019","2019-04-29","2019-04-29","true","false","false","false","101","101","90",null,"5.67","5.45","101"],
    [5386,"2019","2019-04-29","2019-04-29","true","false","false","false","2649","2649","2487",null,"156.79","5.45","2649"],
    [5387,"2019","2019-04-29","2019-04-29","true","false","false","false","241","241","222",null,"14","5.45","241"],
    [5388,"2019","2019-04-29","2019-04-29","true","false","false","false","74","74","65",null,"4.1","5.45","74"],
    [5389,"2019","2019-04-29","2019-04-29","true","false","false","false","500","500","466",null,"29.39","5.45","500"],
    [5390,"2019","2019-04-29","2019-04-29","true","false","false","false","1248","1248","1169",null,"73.7","5.45","1248"],
    [5391,"2019","2019-04-29","2019-04-29","true","false","false","false","383","383","356",null,"22.44","5.45","383"],
    [5392,"2019","2019-04-29","2019-04-29","true","false","false","false","383","383","356",null,"22.44","5.45","383"],
    [5393,"2019","2019-04-29","2019-04-29","true","false","false","false","227","227","209",null,"13.18","5.45","0"],
    [5394,"2019","2019-04-29","2019-04-29","true","false","false","false","500","500","466",null,"29.38","5.45","500"],
    [5395,"2019","2019-04-29","2019-04-29","true","false","false","false","2214","2214","2078",null,"131.01","5.45","2214"],
    [5396,"2019","2019-04-29","2019-04-29","true","false","false","false","1638","1638","1536",null,"96.83","5.45","1638"],
    [5397,"2019","2019-04-29","2019-04-29","true","false","false","false","18","18","12",null,"0.76","5.45","18"],
    [5398,"2019","2019-04-29","2019-04-29","true","false","false","false","149","149","135",null,"8.51","5.45","149"],
    [5399,"2004","2004-06-10","2004-06-10","true","false","false","false","465.32","465.32","420.06",null,"42.01",null,"0"],
    [5400,"2019","2019-04-29","2019-04-29","true","false","false","false","329","329","305",null,"19.23","5.45","329"],
    [5401,"2019","2019-04-29","2019-04-29","true","false","false","false","190","190","174",null,"10.97","5.45","190"],
    [5402,"2019","2019-04-29","2019-04-29","true","false","false","false","153","153","139",null,"8.76","5.45","153"],
    [5403,"2019","2019-04-29","2019-04-29","true","false","false","false","573","573","534",null,"33.66","5.45","573"],
    [5404,"2019","2019-04-29","2019-04-29","true","false","false","false","66","66","57",null,"3.59","5.45","66"],
    [5405,"2019","2019-04-29","2019-04-29","true","false","false","false","848","848","793",null,"50","5.45","0"],
    [5406,"2019","2019-04-29","2019-04-29","true","false","false","false","650","650","607",null,"38.27","5.45","0"],
    [5407,"2019","2019-04-29","2019-04-29","true","false","false","false","565","565","527",null,"33.22","5.45","565"],
    [5408,null,null,"2022-10-08","true","false","false","false","6","6","1",null,"0.03","5.45","0"],
    [5409,"2019","2019-04-29","2019-04-29","true","false","false","false","274","274","253",null,"15.94","5.45","274"],
    [5410,"2019","2019-04-29","2019-04-29","true","false","false","false","211","211","194",null,"12.23","5.45","211"],
    [5411,"2019","2019-04-29","2019-04-29","true","false","false","false","221","221","203",null,"12.8","5.45","221"],
    [5412,"2019","2019-04-29","2019-04-29","true","false","false","false","186","186","170",null,"10.72","5.45","186"],
    [5413,"2019","2019-04-29","2019-04-29","true","false","false","false","406","406","377",null,"23.77","5.45","406"],
    [5414,"2019","2019-04-29","2019-04-29","true","false","false","false","32","32","25",null,"1.59","5.45","32"],
    [5415,"2019","2019-04-29","2019-04-29","true","false","false","false","343","343","318",null,"20.04","5.45","0"],
    [5416,"2019","2019-04-29","2019-04-29","true","false","false","false","393","393","365",null,"23.01","5.45","0"],
    [5417,"2019","2019-04-29","2019-04-29","true","false","false","false","1283","1283","1202",null,"75.78","5.45","0"],
    [5418,"2019","2019-04-29","2019-04-29","true","false","false","false","280","280","259",null,"16.33","5.45","280"],
    [5419,"2019","2019-04-29","2019-04-29","true","false","false","false","107","107","96",null,"6.05","5.45","107"],
    [5420,"2019","2019-04-29","2019-04-29","true","false","false","false","477","477","444",null,"27.99","5.45","477"],
    [5421,"2019","2019-04-29","2019-04-29","true","false","false","false","60","60","52",null,"3.27","5.45","60"],
    [5422,"2019","2019-04-29","2019-04-29","true","false","false","false","129","129","117",null,"7.38","5.45","129"],
    [5423,"2004","2004-06-10","2004-06-10","true","false","false","false","87.92","87.92","76.96",null,"7.7",null,"0"],
    [5424,"2019","2019-04-29","2019-04-29","true","false","false","false","397","397","369",null,"23.26","5.45","397"],
    [5425,"2019","2019-04-29","2019-04-29","true","false","false","false","110","110","99",null,"6.24","5.45","0"],
    [5426,"2019","2019-04-29","2019-04-29","true","false","false","false","346","346","321",null,"20.24","5.45","346"],
    [5427,"2019","2019-04-29","2019-04-29","true","false","false","false","112","112","101",null,"6.36","5.45","112"],
    [5428,"2019","2019-04-29","2019-04-29","true","false","false","false","724","724","676",null,"42.62","5.45","724"],
    [5429,"2019","2019-04-29","2019-04-29","true","false","false","false","119","119","107",null,"6.74","5.45","0"],
    [5430,"2019","2019-10-30","2019-10-30","true","false","false","false","1200","1200","1130",null,"59.92","9.5","0"],
    [5431,"2019","2019-10-30","2019-10-30","true","false","false","false","252","252","230",null,"12.2","9.5","252"],
    [5432,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.06","5.45","0"],
    [5433,"2019","2019-10-30","2019-10-30","true","false","false","false","610","610","570",null,"30.23","9.5","610"],
    [5434,"2019","2019-04-29","2019-04-29","true","false","false","false","8651","8651","8133",null,"512.74","5.45","0"],
    [5435,"2019","2019-04-29","2019-04-29","true","false","false","false","164","164","150",null,"9.45","5.45","164"],
    [5436,"2019","2019-10-30","2019-10-30","true","false","false","false","232","232","211",null,"11.19","9.5","0"],
    [5437,"2019","2019-10-30","2019-10-30","true","false","false","false","210","210","190",null,"10.08","9.5","210"],
    [5438,"2019","2019-10-30","2019-10-30","true","false","false","false","388","388","359",null,"19.04","9.5","388"],
    [5439,"2019","2019-10-30","2019-10-30","true","false","false","false","1383","1383","1304",null,"69.15","9.5","1383"],
    [5440,"2019","2019-10-30","2019-10-30","true","false","false","false","262","262","239",null,"12.67","9.5","262"],
    [5441,"2019","2019-10-30","2019-10-30","true","false","false","false","324","324","298",null,"15.8","9.5","324"],
    [5442,"2019","2019-10-30","2019-10-30","true","false","false","false","105","105","90",null,"4.77","9.5","105"],
    [5443,"2019","2019-10-30","2019-10-30","true","false","false","false","71","71","58",null,"3.07","9.5","0"],
    [5444,"2019","2019-10-30","2019-10-30","true","false","false","false","320","320","294",null,"15.59","9.5","320"],
    [5445,"2019","2019-10-30","2019-10-30","true","false","false","false","569","569","531",null,"28.15","9.5","0"],
    [5446,"2019","2019-10-30","2019-10-30","true","false","false","false","294","294","270",null,"14.31","9.5","294"],
    [5447,"2019","2019-10-30","2019-10-30","true","false","false","false","304","304","279",null,"14.8","9.5","304"],
    [5448,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.06","5.45","0"],
    [5449,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.06","5.45","0"],
    [5450,"2019","2019-10-30","2019-10-30","true","false","false","false","206","206","186",null,"9.86","9.5","206"],
    [5451,"2019","2019-10-30","2019-10-30","true","false","false","false","127","127","111",null,"5.89","9.5","127"],
    [5452,"2019","2019-10-30","2019-10-30","true","false","false","false","418","418","387",null,"20.52","9.5","418"],
    [5453,"2019","2019-10-30","2019-10-30","true","false","false","false","413","413","383",null,"20.31","9.5","413"],
    [5454,"2019","2019-10-30","2019-10-30","true","false","false","false","292","292","268",null,"14.21","9.5","292"],
    [5455,"2019","2019-10-30","2019-10-30","true","false","false","false","381","381","352",null,"18.66","9.5","381"],
    [5456,"2019","2019-10-30","2019-10-30","true","false","false","false","312","312","287",null,"15.22","9.5","312"],
    [5457,"2019","2019-10-30","2019-10-30","true","false","false","false","291","291","267",null,"14.16","9.5","291"],
    [5458,"2019","2019-10-30","2019-10-30","true","false","false","false","644","644","602",null,"31.92","9.5","644"],
    [5459,"2019","2019-10-30","2019-10-30","true","false","false","false","148","148","131",null,"6.94","9.5","148"],
    [5460,"2019","2019-10-30","2019-10-30","true","false","false","false","736","736","689",null,"36.53","9.5","736"],
    [5461,"2019","2019-10-30","2019-10-30","true","false","false","false","339","339","312",null,"16.55","9.5","339"],
    [5462,"2019","2019-10-30","2019-10-30","true","false","false","false","1096","1096","1031",null,"54.67","9.5","1096"],
    [5463,"2019","2019-10-30","2019-10-30","true","false","false","false","4184","4184","3964",null,"210.2","9.5","0"],
    [5464,"2019","2019-10-30","2019-10-30","true","false","false","false","1080","1080","1016",null,"53.88","9.5","0"],
    [5465,"2019","2019-10-30","2019-10-30","true","false","false","false","181","181","162",null,"8.59","9.5","0"],
    [5466,"2019","2019-10-30","2019-10-30","true","false","false","false","301","301","276",null,"14.64","9.5","301"],
    [5467,"2019","2019-10-30","2019-10-30","true","false","false","false","553","553","516",null,"27.36","9.5","553"],
    [5468,"2019","2019-10-30","2019-10-30","true","false","false","false","690","690","646",null,"34.26","9.5","690"],
    [5469,"2019","2019-10-30","2019-10-30","true","false","false","false","736","736","689",null,"36.54","9.5","736"],
    [5470,"2019","2019-10-30","2019-10-30","true","false","false","false","507","507","472",null,"25.03","9.5","0"],
    [5471,"2019","2019-10-30","2019-10-30","true","false","false","false","497","497","462",null,"24.5","9.5","0"],
    [5472,"2019","2019-10-30","2019-10-30","true","false","false","false","187","187","168",null,"8.91","9.5","187"],
    [5473,"2019","2019-10-30","2019-10-30","true","false","false","false","446","446","414",null,"21.95","9.5","446"],
    [5474,"2019","2019-10-30","2019-10-30","true","false","false","false","210","210","190",null,"10.08","9.5","210"],
    [5475,"2019","2019-10-30","2019-10-30","true","false","false","false","283","283","259",null,"13.73","9.5","283"],
    [5476,"2019","2019-10-30","2019-10-30","true","false","false","false","184","184","165",null,"8.75","9.5","184"],
    [5477,"2019","2019-10-30","2019-10-30","true","false","false","false","153","153","136",null,"7.21","9.5","153"],
    [5478,"2019","2019-10-30","2019-10-30","true","false","false","false","478","478","444",null,"23.54","9.5","478"],
    [5479,"2019","2019-10-30","2019-10-30","true","false","false","false","448","448","416",null,"22.06","9.5","0"],
    [5480,"2019","2019-10-30","2019-10-30","true","false","false","false","287","287","263",null,"13.95","9.5","0"],
    [5481,"2019","2019-10-30","2019-10-30","true","false","false","false","1286","1286","1212",null,"64.27","9.5","0"],
    [5482,"2019","2019-10-30","2019-10-30","true","false","false","false","228","228","207",null,"10.98","9.5","228"],
    [5483,"2019","2019-10-30","2019-10-30","true","false","false","false","289","289","265",null,"14.05","9.5","289"],
    [5484,"2019","2019-10-30","2019-10-30","true","false","false","false","271","271","248",null,"13.15","9.5","271"],
    [5485,"2019","2019-10-30","2019-10-30","true","false","false","false","37","37","26",null,"1.38","9.5","37"],
    [5486,"2019","2019-10-30","2019-10-30","true","false","false","false","343","343","316",null,"16.75","9.5","343"],
    [5487,"2019","2019-10-30","2019-10-30","true","false","false","false","786","786","737",null,"39.08","9.5","786"],
    [5488,"2019","2019-10-30","2019-10-30","true","false","false","false","465","465","432",null,"22.91","9.5","465"],
    [5489,"2019","2019-10-30","2019-10-30","true","false","false","false","537","537","500",null,"26.51","9.5","537"],
    [5490,"2019","2019-10-30","2019-10-30","true","false","false","false","597","597","557",null,"29.54","9.5","0"],
    [5491,"2019","2019-10-30","2019-10-30","true","false","false","false","263","263","240",null,"12.72","9.5","263"],
    [5492,"2019","2019-10-30","2019-10-30","true","false","false","false","805","805","755",null,"40.04","9.5","805"],
    [5493,"2019","2019-10-30","2019-10-30","true","false","false","false","368","368","340",null,"18.03","9.5","368"],
    [5494,"2019","2019-10-30","2019-10-30","true","false","false","false","54","54","42",null,"2.22","9.5","54"],
    [5495,"2019","2019-10-30","2019-10-30","true","false","false","false","353","353","326",null,"17.29","9.5","353"],
    [5496,"2019","2019-10-30","2019-10-30","true","false","false","false","187","187","168",null,"8.91","9.5","187"],
    [5497,"2019","2019-10-30","2019-10-30","true","false","false","false","337","337","311",null,"16.49","9.5","337"],
    [5498,"2019","2019-10-30","2019-10-30","true","false","false","false","521","521","485",null,"25.71","9.5","521"],
    [5499,"2019","2019-10-30","2019-10-30","true","false","false","false","445","445","413",null,"21.9","9.5","445"],
    [5500,"2019","2019-10-30","2019-10-30","true","false","false","false","283","283","259",null,"13.73","9.5","283"],
    [5501,"2019","2019-10-30","2019-10-30","true","false","false","false","339","339","312",null,"16.55","9.5","339"],
    [5502,"2019","2019-10-30","2019-10-30","true","false","false","false","507","507","472",null,"25.03","9.5","507"],
    [5503,"2019","2019-10-30","2019-10-30","true","false","false","false","247","247","225",null,"11.93","9.5","0"],
    [5504,"2019","2019-10-30","2019-10-30","true","false","false","false","600","600","560",null,"29.69","9.5","600"],
    [5505,"2019","2019-10-30","2019-10-30","true","false","false","false","77","77","64",null,"3.4","9.5","77"],
    [5506,"2019","2019-10-30","2019-10-30","true","false","false","false","1772","1772","1673",null,"88.71","9.5","1772"],
    [5507,"2019","2019-10-30","2019-10-30","true","false","false","false","182","182","163",null,"8.64","9.5","182"],
    [5508,"2019","2019-10-30","2019-10-30","true","false","false","false","272","272","249",null,"13.21","9.5","272"],
    [5509,"2019","2019-10-30","2019-10-30","true","false","false","false","312","312","287",null,"15.22","9.5","312"],
    [5510,"2019","2019-10-30","2019-10-30","true","false","false","false","357","357","330",null,"17.49","9.5","357"],
    [5511,"2019","2019-10-30","2019-10-30","true","false","false","false","363","363","335",null,"17.76","9.5","363"],
    [5512,"2019","2019-10-30","2019-10-30","true","false","false","false","899","899","844",null,"44.75","9.5","899"],
    [5513,"2019","2019-10-30","2019-10-30","true","false","false","false","312","312","287",null,"15.22","9.5","0"],
    [5514,"2019","2019-10-30","2019-10-30","true","false","false","false","98","98","84",null,"4.45","9.5","98"],
    [5515,"2019","2019-10-30","2019-10-30","true","false","false","false","701","701","656",null,"34.78","9.5","701"],
    [5516,"2019","2019-10-30","2019-10-30","true","false","false","false","236","236","215",null,"11.4","9.5","236"],
    [5517,"2019","2019-10-30","2019-10-30","true","false","false","false","409","409","379",null,"20.09","9.5","0"],
    [5518,"2019","2019-10-30","2019-10-30","true","false","false","false","495","495","461",null,"24.45","9.5","0"],
    [5519,"2019","2019-10-30","2019-10-30","true","false","false","false","257","257","235",null,"12.46","9.5","257"],
    [5520,"2019","2019-10-30","2019-10-30","true","false","false","false","202","202","182",null,"9.65","9.5","202"],
    [5521,"2019","2019-10-30","2019-10-30","true","false","false","false","161","161","143",null,"7.59","9.5","161"],
    [5522,"2019","2019-10-30","2019-10-30","true","false","false","false","1363","1363","1285",null,"68.14","9.5","1363"],
    [5523,"2019","2019-10-30","2019-10-30","true","false","false","false","174","174","156",null,"8.27","9.5","174"],
    [5524,"2019","2019-10-30","2019-10-30","true","false","false","false","423","423","392",null,"20.78","9.5","423"],
    [5525,"2019","2019-10-30","2019-10-30","true","false","false","false","168","168","150",null,"7.95","9.5","168"],
    [5526,"2019","2019-10-30","2019-10-30","true","false","false","false","222","222","201",null,"10.66","9.5","222"],
    [5527,"2019","2019-10-30","2019-10-30","true","false","false","false","301","301","276",null,"14.64","9.5","301"],
    [5528,"2019","2019-10-30","2019-10-30","true","false","false","false","140","140","123",null,"6.52","9.5","0"],
    [5529,"2019","2019-10-30","2019-10-30","true","false","false","false","1622","1622","1531",null,"81.18","9.5","0"],
    [5530,"2019","2019-10-30","2019-10-30","true","false","false","false","1467","1467","1384",null,"73.39","9.5","0"],
    [5531,"2019","2019-10-30","2019-10-30","true","false","false","false","31","31","20",null,"1.06","9.5","31"],
    [5532,"2019","2019-10-30","2019-10-30","true","false","false","false","287","287","263",null,"13.95","9.5","287"],
    [5533,"2019","2019-10-30","2019-10-30","true","false","false","false","471","471","438",null,"23.22","9.5","471"],
    [5534,"2019","2019-10-30","2019-10-30","true","false","false","false","3169","3169","3000",null,"159.09","9.5","3169"],
    [5535,"2019","2019-10-30","2019-10-30","true","false","false","false","300","300","275",null,"14.58","9.5","300"],
    [5536,"2019","2019-10-30","2019-10-30","true","false","false","false","712","712","667",null,"35.37","9.5","0"],
    [5537,"2019","2019-10-30","2019-10-30","true","false","false","false","237","237","216",null,"11.45","9.5","237"],
    [5538,"2019","2019-10-30","2019-10-30","true","false","false","false","605","605","565",null,"29.96","9.5","605"],
    [5539,"2019","2019-10-30","2019-10-30","true","false","false","false","291","291","267",null,"14.16","9.5","291"],
    [5540,"2019","2019-10-30","2019-10-30","true","false","false","false","348","348","321",null,"17.02","9.5","348"],
    [5541,"2019","2019-10-30","2019-10-30","true","false","false","false","384","384","355",null,"18.83","9.5","384"],
    [5542,"2019","2019-10-30","2019-10-30","true","false","false","false","166","166","148",null,"7.84","9.5","166"],
    [5543,"2019","2019-10-30","2019-10-30","true","false","false","false","447","447","415",null,"22.01","9.5","447"],
    [5544,"2019","2019-10-30","2019-10-30","true","false","false","false","421","421","390",null,"20.69","9.5","421"],
    [5545,"2019","2019-10-30","2019-10-30","true","false","false","false","432","432","401",null,"21.27","9.5","0"],
    [5546,"2004","2004-06-10","2004-06-10","true","false","false","false","584.81","584.81","528.69",null,"52.87",null,"0"],
    [5547,"2019","2019-10-30","2019-10-30","true","false","false","false","72","72","59",null,"3.13","9.5","0"],
    [5548,"2019","2019-10-30","2019-10-30","true","false","false","false","479","479","445",null,"23.6","9.5","0"],
    [5549,"2019","2019-10-30","2019-10-30","true","false","false","false","268","268","245",null,"12.99","9.5","268"],
    [5550,"2019","2019-10-30","2019-10-30","true","false","false","false","254","254","232",null,"12.3","9.5","0"],
    [5551,"2019","2019-10-30","2019-10-30","true","false","false","false","382","382","353",null,"18.72","9.5","0"],
    [5552,"2019","2019-10-30","2019-10-30","true","false","false","false","257","257","235",null,"12.46","9.5","0"],
    [5553,"2019","2019-10-30","2019-10-30","true","false","false","false","43","43","31",null,"1.64","9.5","43"],
    [5554,"2019","2019-10-30","2019-10-30","true","false","false","false","184","184","165",null,"8.75","9.5","184"],
    [5555,"2019","2019-10-30","2019-10-30","true","false","false","false","565","565","527",null,"27.95","9.5","565"],
    [5556,"2019","2019-10-30","2019-10-30","true","false","false","false","247","247","225",null,"11.93","9.5","0"],
    [5557,"2019","2019-10-30","2019-10-30","true","false","false","false","160","160","142",null,"7.53","9.5","160"],
    [5558,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.06","5.45","0"],
    [5559,"2019","2019-10-30","2019-10-30","true","false","false","false","658","658","615",null,"32.61","9.5","658"],
    [5560,"2019","2019-10-30","2019-10-30","true","false","false","false","201","201","181",null,"9.6","9.5","201"],
    [5561,"2019","2019-10-30","2019-10-30","true","false","false","false","654","654","612",null,"32.45","9.5","654"],
    [5562,"2013","2013-03-29","2013-03-29","false","false","false","true","116","80","50.57","48.16","13.18","4","80"],
    [5563,"2020","2020-11-03","2020-11-03","false","false","false","true","550","373","272.65","264.71","6.71","5.45","373"],
    [5564,"2019","2019-10-30","2019-10-30","true","false","false","false","413","413","383",null,"20.31","9.5","413"],
    [5565,"2019","2019-10-30","2019-10-30","true","false","false","false","244","244","222",null,"11.78","9.5","244"],
    [5566,"2019","2019-10-30","2019-10-30","true","false","false","false","216","216","196",null,"10.39","9.5","216"],
    [5567,"2012","2012-10-15","2012-10-15","false","false","false","true","257","176.36","112.9","107.52","32.32","3.9","176"],
    [5568,"2013","2013-02-12","2013-02-12","false","false","false","true","107","72.6","48.16","45.87","9.47","3.9","72.6"],
    [5569,"2013","2013-03-29","2013-03-29","false","false","false","true","110","73.88","50.57","48.16","7.39","4","73.88"],
    [5570,"2014","2014-08-22","2014-08-22","false","false","false","true","135","95.11","62.82","59.83","7.94","4.3","95"],
    [5571,"2013","2013-10-15","2013-10-15","false","false","false","true","911","629.45","443.44","422.32","40.79","4","629"],
    [5572,"2020","2020-10-28","2020-10-28","false","false","false","true","142","142","133.56",null,"3.45","5.45","142"],
    [5573,"2019","2019-10-03","2019-10-03","false","false","false","true","1352","916","673.82","654.19","18.8","5.25","1352"],
    [5574,"2016","2016-11-02","2016-11-02","false","false","false","true","157","108","77.1","73.43","3.27","4.3","108"],
    [5575,"2011","2011-06-30","2011-06-30","false","false","false","true","2205","1480","1015.83","967.46","218.23","3.8","1480"],
    [5576,"2011","2011-12-21","2011-12-21","false","false","false","true","182","124","81.88","77.98","18.41","3.8","124"],
    [5577,"2016","2016-11-29","2016-11-29","false","false","false","true","118","84","52.55","50.05","10.72","4.3","84"],
    [5578,"2012","2012-09-21","2012-09-21","false","false","false","true","225","148","108.36","103.2","9.73","3.9","148"],
    [5579,"2012","2012-10-01","2012-10-01","true","false","false","false","234","234","201",null,"29.43","3.9","234"],
    [5580,"2012","2012-10-01","2012-10-01","true","false","false","false","146","146","124",null,"18.14","3.9","146"],
    [5581,"2012","2012-10-01","2012-10-01","true","false","false","false","193","193","165",null,"24.11","3.9","193"],
    [5582,"2013","2013-03-07","2013-03-07","true","false","false","false","219","219","192",null,"22.62","4","219"],
    [5583,"2012","2012-10-01","2012-10-01","true","false","false","false","81","81","67",null,"10.47","3.9","81"],
    [5584,"2012","2012-10-01","2012-10-01","true","false","false","false","41","41","33",null,"3.99","3.9","41"],
    [5585,"2013","2013-03-07","2013-03-07","true","false","false","false","48","48","39",null,"4.61","4","48"],
    [5586,"2013","2013-03-07","2013-03-07","true","false","false","false","211","211","185",null,"21.73","4","211"],
    [5587,"2012","2012-10-01","2012-10-01","true","false","false","false","86","86","72",null,"10.52","3.9","86"],
    [5588,"2014","2014-08-13","2014-08-13","true","false","false","false","151","151","132",null,"15.38","4.3","151"],
    [5589,"2014","2014-08-13","2014-08-13","true","false","false","false","153","153","133",null,"15.5","4.3","153"],
    [5590,"2014","2014-08-13","2014-08-13","true","false","false","false","2973","2973","2659",null,"309.97","4.3","2973"],
    [5591,"2014","2014-08-13","2014-08-13","true","false","false","false","121","121","105",null,"12.24","4.3","121"],
    [5592,"2014","2014-08-13","2014-08-13","true","false","false","false","135","135","117",null,"13.63","4.3","135"],
    [5593,"2015","2015-09-23","2015-09-23","true","false","false","false","54","54","45",null,"4.58","4","54"],
    [5594,"2015","2015-09-23","2015-09-23","true","false","false","false","51","51","43",null,"4.38","4","51"],
    [5595,"2015","2015-09-23","2015-09-23","true","false","false","false","308","308","276",null,"28.1","4","308"],
    [5596,"2016","2016-10-26","2016-10-26","true","false","false","false","480","480","440",null,"35.62","4","480"],
    [5597,"2016","2016-10-26","2016-10-26","true","false","false","false","302","302","276",null,"22.4","4","302"],
    [5598,"2016","2016-10-26","2016-10-26","true","false","false","false","153","153","138",null,"11.16","4","153"],
    [5599,"2016","2016-10-26","2016-10-26","true","false","false","false","299","299","273",null,"22.04","4","299"],
    [5600,"2017","2017-11-08","2017-11-08","true","false","false","false","314","314","287",null,"21.6","5.1","314"],
    [5601,"2017","2017-11-08","2017-11-08","true","false","false","false","95","95","84",null,"6.32","5.1","95"],
    [5602,null,null,"2026-03-02","true","false","false","false","-247","-247","-247",null,null,null,"0"],
    [5603,"2017","2017-10-13","2017-10-13","false","false","false","true","321","221","157.47","149.97","9.79","4","221"],
    [5604,"2011","2011-12-21","2011-12-21","false","false","false","true","172","114","81.88","77.98","8.49","3.8","114"],
    [5605,"2012","2012-10-01","2012-10-01","true","false","false","false","237","237","203",null,"29.73","3.9","237"],
    [5606,"2012","2012-10-01","2012-10-01","true","false","false","false","52","52","42",null,"6.16","3.9","52"],
    [5607,"2013","2013-03-07","2013-03-07","true","false","false","false","82","82","70",null,"8.26","4","82"],
    [5608,"2013","2013-03-07","2013-03-07","true","false","false","false","403","403","357",null,"41.98","4","403"],
    [5609,"2013","2013-03-07","2013-03-07","true","false","false","false","129","129","112",null,"13.2","4","129"],
    [5610,"2014","2014-08-13","2014-08-13","true","false","false","false","232","232","204",null,"23.78","4.3","232"],
    [5611,"2014","2014-08-13","2014-08-13","true","false","false","false","274","274","242",null,"28.21","4.3","274"],
    [5612,"2014","2014-08-13","2014-08-13","true","false","false","false","118","118","102",null,"11.89","4.3","118"],
    [5613,"2015","2015-09-23","2015-09-23","true","false","false","false","308","308","276",null,"28.1","4","308"],
    [5614,"2015","2015-09-23","2015-09-23","true","false","false","false","180","180","160",null,"16.29","4","180"],
    [5615,"2015","2015-09-23","2015-09-23","true","false","false","false","547","547","493",null,"50.22","4","547"],
    [5616,"2016","2016-10-26","2016-10-26","true","false","false","false","223","223","203",null,"16.45","4","223"],
    [5617,"2017","2017-11-08","2017-11-08","true","false","false","false","180","180","163",null,"12.27","5.1","180"],
    [5618,"2016","2016-10-26","2016-10-26","true","false","false","false","413","413","378",null,"30.58","4","413"],
    [5619,"2016","2016-10-26","2016-10-26","true","false","false","false","421","421","386",null,"31.22","4","421"],
    [5620,"2017","2017-11-08","2017-11-08","true","false","false","false","169","169","156",null,"7.53","5.1","169"],
    [5621,"2017","2017-11-08","2017-11-08","true","false","false","false","63","63","54",null,"4.05","5.1","63"],
    [5622,"2017","2017-11-08","2017-11-08","true","false","false","false","357","357","327",null,"24.61","5.1","357"],
    [5623,"2017","2017-11-08","2017-11-08","true","false","false","false","582","582","550",null,"26.52","5.1","582"],
    [5624,"2019","2019-04-29","2019-04-29","true","false","false","false","158","158","144",null,"9.08","5.45","158"],
    [5625,"2019","2019-04-29","2019-04-29","true","false","false","false","375","375","348",null,"21.95","5.45","375"],
    [5626,"2019","2019-10-30","2019-10-30","true","false","false","false","65","65","52",null,"2.76","9.5","65"],
    [5627,"2019","2019-10-30","2019-10-30","true","false","false","false","529","529","493",null,"26.14","9.5","529"],
    [5628,"2019","2019-10-30","2019-10-30","true","false","false","false","207","207","187",null,"9.92","9.5","207"],
    [5629,"2019","2019-10-30","2019-10-30","true","false","false","false","169","169","151",null,"8.01","9.5","169"],
    [5630,"2012","2012-10-01","2012-10-01","true","false","false","false","498","498","431",null,"63.11","3.9","498"],
    [5631,"2012","2012-10-01","2012-10-01","true","false","false","false","235","235","202",null,"29.59","3.9","235"],
    [5632,"2013","2013-03-07","2013-03-07","true","false","false","false","146","146","127",null,"14.52","4","146"],
    [5633,"2017","2017-11-08","2017-11-08","true","false","false","false","181","181","164",null,"12.35","5.1","181"],
    [5634,"2014","2014-08-13","2014-08-13","true","false","false","false","194","194","170",null,"19.82","4.3","194"],
    [5635,"2014","2014-08-13","2014-08-13","true","false","false","false","126","126","109",null,"12.71","4.3","126"],
    [5636,"2015","2015-09-23","2015-09-23","true","false","false","false","174","174","154",null,"15.69","4","174"],
    [5637,"2015","2015-09-23","2015-09-23","true","false","false","false","189","189","168",null,"17.11","4","189"],
    [5638,"2015","2015-09-23","2015-09-23","true","false","false","false","64","64","54",null,"5.5","4","64"],
    [5639,"2015","2015-09-23","2015-09-23","true","false","false","false","167","167","148",null,"15.08","4","167"],
    [5640,"2015","2015-09-23","2015-09-23","true","false","false","false","281","281","251",null,"25.56","4","281"],
    [5641,null,null,"2022-10-07","true","false","false","false","8","8","2","0.58","0.09","5.45","0"],
    [5642,"2016","2016-10-26","2016-10-26","true","false","false","false","136","136","122",null,"9.87","4","136"],
    [5643,"2016","2016-10-26","2016-10-26","true","false","false","false","582","582","535",null,"43.33","4","582"],
    [5644,"2016","2016-10-26","2016-10-26","true","false","false","false","139","139","125",null,"10.16","4","139"],
    [5645,"2017","2017-11-08","2017-11-08","true","false","false","false","145","145","130",null,"9.78","5.1","145"],
    [5646,"2017","2017-11-08","2017-11-08","true","false","false","false","186","186","168",null,"12.64","5.1","186"],
    [5647,"2017","2017-11-08","2017-11-08","true","false","false","false","206","206","187",null,"14.07","5.1","206"],
    [5648,"2016","2016-10-26","2016-10-26","true","false","false","false","608","608","559",null,"45.21","4","608"],
    [5649,"2019","2019-04-29","2019-04-29","true","false","false","false","149","149","135",null,"8.51","5.45","149"],
    [5650,"2019","2019-04-29","2019-04-29","true","false","false","false","190","190","174",null,"10.97","5.45","190"],
    [5651,"2019","2019-10-30","2019-10-30","true","false","false","false","54","54","42",null,"2.22","9.5","54"],
    [5652,"2019","2019-10-30","2019-10-30","true","false","false","false","292","292","268",null,"14.21","9.5","292"],
    [5653,"2019","2019-10-30","2019-10-30","true","false","false","false","565","565","527",null,"27.95","9.5","565"],
    [5654,"2012","2012-10-01","2012-10-01","true","false","false","false","133","133","113",null,"16.53","3.9","133"],
    [5655,"2012","2012-10-01","2012-10-01","true","false","false","false","121","121","102",null,"14.94","3.9","121"],
    [5656,"2012","2012-10-01","2012-10-01","true","false","false","false","163","163","140",null,"19.1","3.9","163"],
    [5657,"2013","2013-03-07","2013-03-07","true","false","false","false","350","350","311",null,"34.6","4","350"],
    [5658,"2012","2012-10-01","2012-10-01","true","false","false","false","53","53","43",null,"6.29","3.9","53"],
    [5659,"2012","2012-10-01","2012-10-01","true","false","false","false","159","159","135",null,"19.76","3.9","159"],
    [5660,"2013","2013-03-07","2013-03-07","true","false","false","false","135","135","117",null,"13.76","4","135"],
    [5661,"2013","2013-03-07","2013-03-07","true","false","false","false","317","317","280",null,"32.94","4","317"],
    [5662,"2013","2013-03-07","2013-03-07","true","false","false","false","116","116","101",null,"11.24","4","116"],
    [5663,"2013","2013-03-07","2013-03-07","true","false","false","false","79","79","67",null,"7.88","4","79"],
    [5664,"2017","2017-11-08","2017-11-08","true","false","false","false","239","239","221",null,"12.73","5.1","239"],
    [5665,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.08","5.45","0"],
    [5666,"2013","2013-03-07","2013-03-07","true","false","false","false","191","191","167",null,"19.64","4","191"],
    [5667,"2014","2014-08-13","2014-08-13","true","false","false","false","5464","5464","4890",null,"570.06","4.3","5464"],
    [5668,"2014","2014-08-13","2014-08-13","true","false","false","false","921","921","821",null,"95.7","4.3","921"],
    [5669,"2014","2014-08-13","2014-08-13","true","false","false","false","308","308","272",null,"31.71","4.3","308"],
    [5670,"2014","2014-08-13","2014-08-13","true","false","false","false","489","489","434",null,"50.59","4.3","489"],
    [5671,"2015","2015-09-23","2015-09-23","true","false","false","false","438","438","394",null,"40.13","4","438"],
    [5672,"2015","2015-09-23","2015-09-23","true","false","false","false","1671","1671","1513",null,"154.1","4","1671"],
    [5673,"2015","2015-09-23","2015-09-23","true","false","false","false","151","151","133",null,"13.55","4","151"],
    [5674,"2016","2016-10-26","2016-10-26","true","false","false","false","120","120","107",null,"8.64","4","120"],
    [5675,"2016","2016-10-26","2016-10-26","true","false","false","false","388","388","355",null,"28.71","4","388"],
    [5676,"2016","2016-10-26","2016-10-26","true","false","false","false","315","315","288",null,"23.29","4","315"],
    [5677,"2016","2016-10-26","2016-10-26","true","false","false","false","537","537","493",null,"39.9","4","537"],
    [5678,"2016","2016-10-26","2016-10-26","true","false","false","false","488","488","448",null,"36.27","4","488"],
    [5679,"2017","2017-11-08","2017-11-08","true","false","false","false","116","116","103",null,"7.75","5.1","116"],
    [5680,"2017","2017-11-08","2017-11-08","true","false","false","false","221","221","206",null,"9.93","5.1","221"],
    [5681,"2017","2017-11-08","2017-11-08","true","false","false","false","1248","1248","1186",null,"57.19","5.1","1248"],
    [5682,"2012","2012-10-01","2012-10-01","true","false","false","false","211","211","181",null,"26.47","3.9","211"],
    [5683,"2012","2012-10-01","2012-10-01","true","false","false","false","121","121","102",null,"14.94","3.9","121"],
    [5684,"2012","2012-10-01","2012-10-01","true","false","false","false","158","158","135",null,"19.15","3.9","158"],
    [5685,"2013","2013-03-07","2013-03-07","true","false","false","false","118","118","102",null,"12.01","4","118"],
    [5686,"2012","2012-10-01","2012-10-01","true","false","false","false","211","211","181",null,"26.47","3.9","211"],
    [5687,"2013","2013-03-07","2013-03-07","true","false","false","false","118","118","102",null,"12.01","4","118"],
    [5688,"2017","2017-11-08","2017-11-08","true","false","false","false","938","938","879",null,"54.68","5.1","938"],
    [5689,"2013","2013-03-07","2013-03-07","true","false","false","false","130","130","113",null,"13.3","4","130"],
    [5690,"2014","2014-08-13","2014-08-13","true","false","false","false","118","118","102",null,"11.89","4.3","118"],
    [5691,"2014","2014-08-13","2014-08-13","true","false","false","false","188","188","165",null,"19.24","4.3","188"],
    [5692,"2014","2014-08-13","2014-08-13","true","false","false","false","542","542","482",null,"56.18","4.3","542"],
    [5693,"2015","2015-09-23","2015-09-23","true","false","false","false","490","490","441",null,"44.92","4","490"],
    [5694,"2014","2014-08-13","2014-08-13","true","false","false","false","391","391","347",null,"40.46","4.3","391"],
    [5695,"2017","2017-11-08","2017-11-08","true","false","false","false","1046","1046","993",null,"47.88","5.1","1046"],
    [5696,"2016","2016-10-26","2016-10-26","true","false","false","false","325","325","297",null,"24.08","4","325"],
    [5697,"2016","2016-10-26","2016-10-26","true","false","false","false","605","605","556",null,"45.04","4","605"],
    [5698,"2016","2016-10-26","2016-10-26","true","false","false","false","737","737","678",null,"54.84","4","737"],
    [5699,"2016","2016-10-26","2016-10-26","true","false","false","false","177","177","160",null,"12.9","4","177"],
    [5700,"2017","2017-11-08","2017-11-08","true","false","false","false","409","409","376",null,"28.3","5.1","409"],
    [5701,"2017","2017-11-08","2017-11-08","true","false","false","false","164","164","148",null,"11.14","5.1","164"],
    [5702,"2017","2017-11-08","2017-11-08","true","false","false","false","63","63","54",null,"4.07","5.1","63"],
    [5703,"2019","2019-04-29","2019-04-29","true","false","false","false","718","718","671",null,"42.31","5.45","718"],
    [5704,"2019","2019-04-29","2019-04-29","true","false","false","false","1001","1001","937",null,"59.08","5.45","1001"],
    [5705,"2019","2019-04-29","2019-04-29","true","false","false","false","496","496","462",null,"29.13","5.45","496"],
    [5706,"2019","2019-04-29","2019-04-29","true","false","false","false","188","188","172",null,"10.84","5.45","188"],
    [5707,"2019","2019-04-29","2019-04-29","true","false","false","false","282","282","261",null,"16.45","5.45","282"],
    [5708,"2012","2012-10-01","2012-10-01","true","false","false","false","133","133","113",null,"16.53","3.9","133"],
    [5709,"2012","2012-10-01","2012-10-01","true","false","false","false","113","113","95",null,"13.91","3.9","113"],
    [5710,"2013","2013-03-07","2013-03-07","true","false","false","false","615","615","547",null,"64.35","4","615"],
    [5711,"2012","2012-10-01","2012-10-01","true","false","false","false","237","237","203",null,"29.73","3.9","237"],
    [5712,null,null,"2026-03-02","true","false","false","false","9","9","1",null,"0.04","7.83","0"],
    [5713,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.12","5.45","0"],
    [5714,"2012","2012-10-01","2012-10-01","true","false","false","false","1014","1014","881",null,"128.97","3.9","1014"],
    [5715,"2013","2013-03-07","2013-03-07","true","false","false","false","697","697","620",null,"72.93","4","697"],
    [5716,"2013","2013-03-07","2013-03-07","true","false","false","false","53","53","44",null,"4.91","4","53"],
    [5717,"2013","2013-03-07","2013-03-07","true","false","false","false","140","140","122",null,"14.37","4","140"],
    [5718,"2014","2014-08-13","2014-08-13","true","false","false","false","194","194","170",null,"19.82","4.3","194"],
    [5719,"2014","2014-08-13","2014-08-13","true","false","false","false","101","101","87",null,"10.15","4.3","101"],
    [5720,"2014","2014-08-13","2014-08-13","true","false","false","false","432","432","383",null,"44.64","4.3","432"],
    [5721,"2014","2014-08-13","2014-08-13","true","false","false","false","110","110","95",null,"11.07","4.3","110"],
    [5722,"2014","2014-08-13","2014-08-13","true","false","false","false","1045","1045","932",null,"108.65","4.3","1045"],
    [5723,"2015","2015-09-23","2015-09-23","true","false","false","false","445","445","400",null,"40.75","4","445"],
    [5724,"2016","2016-10-26","2016-10-26","true","false","false","false","32","32","26",null,"2.11","4","32"],
    [5725,"2016","2016-10-26","2016-10-26","true","false","false","false","164","164","148",null,"11.96","4","164"],
    [5726,"2016","2016-10-26","2016-10-26","true","false","false","false","411","411","377",null,"30.48","4","411"],
    [5727,"2016","2016-10-26","2016-10-26","true","false","false","false","139","139","125",null,"10.17","4","139"],
    [5728,"2017","2017-11-08","2017-11-08","true","false","false","false","135","135","121",null,"9.1","5.1","135"],
    [5729,"2017","2017-11-08","2017-11-08","true","false","false","false","218","218","203",null,"9.79","5.1","218"],
    [5730,"2017","2017-11-08","2017-11-08","true","false","false","false","487","487","448",null,"33.7","5.1","487"],
    [5731,"2017","2017-11-08","2017-11-08","true","false","false","false","129","129","118",null,"5.69","5.1","129"],
    [5732,"2016","2016-10-26","2016-10-26","true","false","false","false","363","363","332",null,"26.84","4","363"],
    [5733,"2019","2019-04-29","2019-04-29","true","false","false","false","272","272","251",null,"15.82","5.45","272"],
    [5734,"2019","2019-04-29","2019-04-29","true","false","false","false","547","547","510",null,"32.16","5.45","547"],
    [5735,"2019","2019-04-29","2019-04-29","true","false","false","false","514","514","479",null,"30.19","5.45","514"],
    [5736,"2012","2012-10-01","2012-10-01","true","false","false","false","172","172","148",null,"20.2","3.9","172"],
    [5737,null,null,"2022-10-07","true","false","false","false","6","6","1",null,"0.04","5.45","0"],
    [5738,"2013","2013-03-07","2013-03-07","true","false","false","false","181","181","158",null,"18.59","4","181"],
    [5739,"2013","2013-03-07","2013-03-07","true","false","false","false","66","66","56",null,"6.41","4","66"],
    [5740,"2014","2014-08-13","2014-08-13","true","false","false","false","164","164","143",null,"16.67","4.3","164"],
    [5741,"2014","2014-08-13","2014-08-13","true","false","false","false","329","329","291",null,"33.93","4.3","329"],
    [5742,"2014","2014-08-13","2014-08-13","true","false","false","false","150","150","131",null,"15.27","4.3","150"],
    [5743,"2014","2014-08-13","2014-08-13","true","false","false","false","300","300","265",null,"30.89","4.3","300"],
    [5744,"2015","2015-09-23","2015-09-23","true","false","false","false","134","134","118",null,"12.02","4","134"],
    [5745,"2015","2015-09-23","2015-09-23","true","false","false","false","30","30","24",null,"2.44","4","30"],
    [5746,"2015","2015-09-23","2015-09-23","true","false","false","false","145","145","128",null,"13.04","4","145"],
    [5747,"2015","2015-09-23","2015-09-23","true","false","false","false","241","241","215",null,"21.89","4","241"],
    [5748,"2015","2015-09-23","2015-09-23","true","false","false","false","221","221","197",null,"20.05","4","221"],
    [5749,"2015","2015-09-23","2015-09-23","true","false","false","false","194","194","172",null,"17.52","4","194"],
    [5750,"2015","2015-09-23","2015-09-23","true","false","false","false","412","412","370",null,"37.68","4","412"],
    [5751,"2016","2016-10-26","2016-10-26","true","false","false","false","568","568","522",null,"42.1","4","568"],
    [5752,"2016","2016-10-26","2016-10-26","true","false","false","false","242","242","220",null,"17.79","4","242"],
    [5753,"2016","2016-10-26","2016-10-26","true","false","false","false","1682","1682","1553",null,"125.45","4","1682"],
    [5754,"2016","2016-10-26","2016-10-26","true","false","false","false","192","192","174",null,"14.09","4","192"],
    [5755,"2017","2017-11-08","2017-11-08","true","false","false","false","1000","1000","925",null,"69.61","5.1","1000"],
    [5756,"2017","2017-11-08","2017-11-08","true","false","false","false","156","156","144",null,"6.94","5.1","156"],
    [5757,"2017","2017-11-08","2017-11-08","true","false","false","false","121","121","108",null,"8.13","5.1","121"],
    [5758,"2017","2017-11-08","2017-11-08","true","false","false","false","277","277","253",null,"19.04","5.1","277"],
    [5759,"2017","2017-11-08","2017-11-08","true","false","false","false","1602","1602","1524",null,"73.48","5.1","1602"],
    [5760,"2017","2017-11-08","2017-11-08","true","false","false","false","2378","2378","2244",null,"129.37","5.1","2378"],
    [5761,"2017","2017-11-08","2017-11-08","true","false","false","false","493","493","466",null,"22.47","5.1","493"],
    [5762,"2017","2017-11-08","2017-11-08","true","false","false","false","276","276","252",null,"18.96","5.1","276"],
    [5763,"2019","2019-04-29","2019-04-29","true","false","false","false","375","375","348",null,"21.95","5.45","375"],
    [5764,"2017","2017-11-08","2017-11-08","true","false","false","false","187","187","174",null,"8.39","5.1","187"],
    [5765,"2017","2017-11-08","2017-11-08","true","false","false","false","249","249","233",null,"11.23","5.1","249"],
    [5766,"2017","2017-12-22","2017-12-22","true","false","false","false","153","153","138",null,"10.39","5.1","153"],
    [5767,"2017","2017-11-08","2017-11-08","true","false","false","false","319","319","292",null,"21.98","5.1","319"],
    [5768,"2017","2017-11-08","2017-11-08","true","false","false","false","7686","7686","7328",null,"353.34","5.1","7686"],
    [5769,"2019","2019-04-29","2019-04-29","true","false","false","false","856","856","801",null,"50.49","5.45","856"],
    [5770,"2019","2019-04-29","2019-04-29","true","false","false","false","282","282","261",null,"16.45","5.45","282"],
    [5771,"2019","2019-04-29","2019-04-29","true","false","false","false","370","370","343",null,"21.63","5.45","370"],
    [5772,"2019","2019-04-29","2019-04-29","true","false","false","false","237","237","218",null,"13.74","5.45","237"],
    [5773,"2019","2019-10-30","2019-10-30","true","false","false","false","267","267","244",null,"12.94","9.5","267"],
    [5774,"2019","2019-10-30","2019-10-30","true","false","false","false","277","277","254",null,"13.47","9.5","277"],
    [5775,"2019","2019-10-30","2019-10-30","true","false","false","false","9439","9439","8954",null,"474.81","9.5","9439"],
    [5776,"2019","2019-04-29","2019-04-29","true","false","false","false","542","542","505",null,"31.84","5.45","542"],
    [5777,"2019","2019-04-29","2019-04-29","true","false","false","false","2759","2759","2591",null,"163.35","5.45","2759"],
    [5778,"2019","2019-04-29","2019-04-29","true","false","false","false","134","134","121",null,"7.63","5.45","134"],
    [5779,"2019","2019-04-29","2019-04-29","true","false","false","false","404","404","375",null,"23.64","5.45","404"],
    [5780,"2019","2019-04-29","2019-04-29","true","false","false","false","156","156","142",null,"8.95","5.45","156"],
    [5781,"2019","2019-10-30","2019-10-30","true","false","false","false","614","614","574",null,"30.44","9.5","614"],
    [5782,"2019","2019-10-30","2019-10-30","true","false","false","false","378","378","349",null,"18.5","9.5","378"],
    [5783,"2019","2019-10-30","2019-10-30","true","false","false","false","428","428","397",null,"21.05","9.5","428"],
    [5784,"2019","2019-10-30","2019-10-30","true","false","false","false","177","177","159",null,"8.44","9.5","177"],
    [5785,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.06","5.45","0"],
    [5786,"2019","2019-10-30","2019-10-30","true","false","false","false","362","362","334",null,"17.71","9.5","362"],
    [5787,"2019","2019-10-30","2019-10-30","true","false","false","false","312","312","287",null,"15.22","9.5","312"],
    [5788,"2019","2019-10-30","2019-10-30","true","false","false","false","484","484","450",null,"23.87","9.5","484"],
    [5789,"2019","2019-10-30","2019-10-30","true","false","false","false","409","409","379",null,"20.09","9.5","409"],
    [5790,"2019","2019-04-29","2019-04-29","true","false","false","false","171","171","156",null,"9.83","5.45","171"],
    [5791,"2019","2019-04-29","2019-04-29","true","false","false","false","22","22","16",null,"1.01","5.45","22"],
    [5792,"2019","2019-04-29","2019-04-29","true","false","false","false","375","375","348",null,"21.95","5.45","375"],
    [5793,"2019","2019-04-29","2019-04-29","true","false","false","false","231","231","213",null,"13.42","5.45","231"],
    [5794,"2019","2019-04-29","2019-04-29","true","false","false","false","1266","1266","1186",null,"74.76","5.45","1266"],
    [5795,"2019","2019-04-29","2019-04-29","true","false","false","false","222","222","204",null,"12.86","5.45","222"],
    [5796,"2019","2019-10-30","2019-10-30","true","false","false","false","52","52","40",null,"2.12","9.5","52"],
    [5797,"2019","2019-10-30","2019-10-30","true","false","false","false","127","127","111",null,"5.89","9.5","127"],
    [5798,"2019","2019-10-30","2019-10-30","true","false","false","false","317","317","292",null,"15.48","9.5","317"],
    [5799,"2019","2019-04-29","2019-04-29","true","false","false","false","420","420","390",null,"24.59","5.45","420"],
    [5800,"2019","2019-10-30","2019-10-30","true","false","false","false","232","232","211",null,"11.19","9.5","232"],
    [5801,"2019","2019-10-30","2019-10-30","true","false","false","false","352","352","325",null,"17.24","9.5","352"],
    [5802,"2019","2019-10-30","2019-10-30","true","false","false","false","1157","1157","1089",null,"57.75","9.5","1157"],
    [5803,"2019","2019-10-30","2019-10-30","true","false","false","false","65","65","52",null,"2.76","9.5","65"],
    [5804,"2019","2019-10-30","2019-10-30","true","false","false","false","227","227","206",null,"10.93","9.5","227"],
    [5805,"2019","2019-10-30","2019-10-30","true","false","false","false","464","464","431",null,"22.86","9.5","464"],
    [5806,"2019","2019-10-30","2019-10-30","true","false","false","false","257","257","235",null,"12.46","9.5","257"],
    [5807,"2019","2019-10-30","2019-10-30","true","false","false","false","323","323","297",null,"15.75","9.5","323"],
    [5808,"2015","2015-01-23","2015-01-23","false","false","false","true","870","600","425.82","406.8","34.03","4.3","0"],
    [5809,"2004","2004-06-10","2004-06-10","true","false","false","false","89.04","89.04","77.99",null,"7.8",null,"0"],
    [5810,"2015","2015-01-30","2015-01-30","false","false","false","true","614","424","300.17","286.55","24.15","4","0"],
    [5811,"2015","2015-03-17","2015-03-17","false","false","false","true","142","101","65.69","62.56","9.85","4.3","0"],
    [5812,"2015","2015-03-20","2015-03-20","false","false","false","true","134","91","60.68","57.79","11.72","4.3","0"],
    [5813,"2015","2015-04-14","2015-04-14","false","false","false","true","388","273","182.3","173.62","27.79","4.3","0"],
    [5814,"2015","2015-03-09","2015-03-09","false","false","false","true","141","99","67.16","63.97","6.5","4.3","99"],
    [5815,"2015","2015-01-13","2015-01-13","false","false","false","true","331","222","152.91","145.63","28.6","4","222"],
    [5816,"2015","2015-03-17","2015-03-17","false","false","false","true","131","93","60.43","57.55","9.06","4.3","93"],
    [5817,"2015","2015-03-17","2015-03-17","false","false","false","true","125","86","55.39","52.75","12.78","4.3","86"],
    [5818,"2015","2015-03-17","2015-03-17","false","false","false","true","104","71","45.75","43.57","10.56","4.3","71"],
    [5819,"2015","2015-03-13","2015-03-13","false","false","false","true","361","244","163.6","155.81","37.72","4.3","244"],
    [5820,"2015","2015-03-10","2015-03-10","false","false","false","true","163","113","80.1","76.54","3.47","4.3","113"],
    [5821,"2015","2015-03-16","2015-03-16","false","false","false","true","215","145","98.37","93.69","18.72","4.3","145"],
    [5822,"2015","2015-03-11","2015-03-11","false","false","false","true","852","570","395.44","376.61","76.03","4.3","570"],
    [5823,"2015","2015-03-11","2015-03-11","false","false","false","true","847","593","401.37","382.26","59.96","4.3","593"],
    [5824,"2015","2015-03-17","2015-03-17","false","false","false","true","104","71","45.75","43.57","10.56","4.3","71"],
    [5825,"2015","2015-03-17","2015-03-17","false","false","false","true","125","86","55.39","52.75","12.78","4.3","86"],
    [5826,"2015","2015-03-17","2015-03-17","false","false","false","true","131","93","60.43","57.55","9.06","4.3","93"],
    [5827,"2015","2015-03-12","2015-03-12","false","false","false","true","2534","1748","1233.88","1180.65","120.19",null,"1748"],
    [5828,"2015","2015-04-20","2015-04-20","false","false","false","true","713","499","337.5","321.43","50.55","4","499"],
    [5829,"2015","2015-05-13","2015-05-13","false","false","false","true","833","558","385.92","367.54","76.4","4","558"],
    [5830,"2015","2015-03-20","2015-03-20","false","false","true","false","105","84","60.68","28.89","11.72","4.3","84"],
    [5831,"2016","2016-02-04","2016-02-04","false","false","false","true","638","430","291.58","277.69","64.77","4","0"],
    [5832,"2016","2016-11-28","2016-11-28","false","false","false","true","89","65","39.42","37.54","8.03","4.3","0"],
    [5833,"2004","2004-06-10","2004-06-10","true","false","false","false","82.27","82.27","71.84",null,"7.18",null,"0"],
    [5834,"2015","2015-05-15","2015-05-15","false","false","false","true","153","108","70.94","67.56","11.01","4","108"],
    [5835,"2015","2015-05-15","2015-05-15","false","false","false","true","154","104","69.9","66.57","13.84","4","104"],
    [5836,"2015","2015-06-12","2015-06-12","false","false","false","true","145","101","68.97","65.69","10.9",null,"101"],
    [5837,"2015","2015-06-12","2015-06-12","false","false","false","true","146","98","67.96","64.72","13.64",null,"98"],
    [5838,"2015","2015-05-21","2015-05-21","false","false","false","true","474","326","232.77","222.5","14.66","4","326"],
    [5839,"2016","2016-11-29","2016-11-29","false","false","false","true","89","64","39.42","37.54","8.04","4.3","64"],
    [5840,"2015","2015-07-13","2015-07-13","false","false","false","true","227","159","107.73","102.6","17",null,"159"],
    [5841,"2015","2015-06-19","2015-06-19","false","false","false","true","284","200","133.04","126.7","20.71","4","200"],
    [5842,"2016","2016-02-04","2016-02-04","false","false","false","true","638","430","291.58","277.69","64.77","4","430"],
    [5843,"2016","2016-04-07","2016-04-07","false","false","false","true","230","163","105.93","100.89","19.54","4","163"],
    [5844,"2016","2016-05-09","2016-05-09","false","false","false","true","735","507","359.08","342.51","29.59","4","507"],
    [5845,"2015","2015-10-28","2015-10-28","false","false","false","true","92","63","40.65","38.71","8.58","4","92"],
    [5846,"2016","2016-07-11","2016-07-11","false","false","false","true","422","297","197.09","187.7","37.93",null,"297"],
    [5847,"2016","2016-03-29","2016-03-29","false","false","false","true","713","495","342.57","327.75","37.7","5.1","713"],
    [5848,"2016","2016-08-18","2016-08-18","false","false","false","true","363","256","167.52","159.54","31.66","4","256"],
    [5849,"2016","2016-06-22","2016-06-22","false","false","false","true","817","575","381.85","363.67","71.77",null,"575"],
    [5850,"2016","2016-08-19","2016-08-19","false","false","false","true","193","137","88.68","84.46","16.5","4","137"],
    [5851,"2016","2016-11-25","2016-11-25","false","false","false","true","37","27","16.25","15.53","1.3","4.3","27"],
    [5852,"2016","2016-11-29","2016-11-29","false","false","false","true","89","64","39.42","37.54","8.04","4.3","64"],
    [5853,"2016","2016-02-11","2016-02-11","false","false","false","true","459","311","207.72","197.83","53.62",null,"311"],
    [5854,"2016","2016-07-05","2016-07-05","false","false","false","true","134","92","59.54","56.7","13.94","4","92"],
    [5855,"2018","2018-10-15","2018-10-15","false","false","false","true","520","368","240.62","229.51","50.28",null,"0"],
    [5856,"2018","2018-12-27","2018-12-27","false","false","false","true","59777","42255","27562.24","26284.52","5930.8",null,"0"],
    [5857,"2004","2004-06-10","2004-06-10","true","false","false","false","116.14","116.14","102.63",null,"10.26",null,"0"],
    [5858,"2015","2015-01-23","2015-01-23","false","false","false","true","230","158","112.34","107.36","10.44",null,"0"],
    [5859,"2015","2015-02-18","2015-02-18","false","false","false","true","283","195","137.59","131.31","8.35","5.2","195"],
    [5860,"2018","2018-10-01","2018-10-01","false","false","false","true","685","485","314.85","300.68","65.5","4.1","485"],
    [5861,"2017","2017-03-15","2017-03-15","false","false","false","true","112","80","49.93","47.55","10.62","4","80"],
    [5862,"2017","2017-03-15","2017-03-15","false","false","false","true","196","139","90.73","86.71","14.59","4","139"],
    [5863,"2017","2017-03-15","2017-03-15","false","false","false","true","101","72","44.67","42.54","9.51","4","72"],
    [5864,"2017","2017-03-14","2017-03-14","false","false","false","true","101","72","44.67","42.54","9.5","4","72"],
    [5865,"2018","2018-05-04","2018-05-04","false","false","false","true","569","402","263.36","251.5","51.35","4.1","402"],
    [5866,"2018","2018-12-24","2018-12-24","false","false","false","true","559","397","255.45","243.73","54.92","5.25","397"],
    [5867,"2015","2015-03-11","2015-03-11","false","false","false","true","395","264","182.04","173.37","34.99","4.3","0"],
    [5868,"2015","2015-03-17","2015-03-17","false","false","false","true","227","157","108.02","103.23","10.56","4.3","0"],
    [5869,"2015","2015-03-20","2015-03-20","false","false","true","false","88","70","53.03","25.42","5.2","4.3","0"],
    [5870,"2015","2015-04-20","2015-04-20","false","false","false","true","354","235","166.27","158.35","24.9","4","0"],
    [5871,"2015","2015-06-10","2015-06-10","false","false","false","true","519","363","243.89","232.28","38.47","4","0"],
    [5872,"2015","2015-03-11","2015-03-11","false","false","false","true","395","265","182.04","173.37","34.99","4.3","264"],
    [5873,"2015","2015-03-13","2015-03-13","false","false","false","true","794","549","384.45","367.12","37.41","4.3","548"],
    [5874,"2015","2015-03-17","2015-03-17","false","false","false","true","110","75","49.18","46.84","9.48","4.3","74"],
    [5875,"2015","2015-03-17","2015-03-17","false","false","false","true","110","78","49.93","47.55","7.49","4.3","77"],
    [5876,"2015","2015-03-16","2015-03-16","false","false","false","true","221","148","100.96","96.15","19.22","4.3","148"],
    [5877,"2015","2015-03-17","2015-03-17","false","false","false","true","173","120","82.09","78.45","8.02","4.3","120"],
    [5878,"2015","2015-03-17","2015-03-17","false","false","false","true","173","120","82.09","78.45","8.02","4.3","120"],
    [5879,"2015","2015-03-17","2015-03-17","false","false","false","true","110","75","49.18","46.84","9.48","4.3","74"],
    [5880,"2015","2015-03-17","2015-03-17","false","false","false","true","110","78","49.93","47.55","7.49","4.3","77"],
    [5881,"2004","2004-06-10","2004-06-10","true","false","false","false","599.87","599.87","542.38",null,"54.24",null,"0"],
    [5882,"2015","2015-05-13","2015-05-13","false","false","false","true","859","594","416.32","396.49","41.53","4","594"],
    [5883,null,null,"2022-10-08","true","false","false","false","6","6","1",null,"0.1","5.45","0"],
    [5884,"2015","2015-04-28","2015-04-28","false","false","false","true","281","193","137.45","131.27","12.1",null,"193"],
    [5885,"2015","2015-05-27","2015-05-27","false","false","false","true","697","471","316.4","301.33","75.04","4","470"],
    [5886,"2015","2015-06-12","2015-06-12","false","false","false","true","139","93","63.22","60.21","15.1",null,"93"],
    [5887,"2015","2015-10-14","2015-10-14","false","false","false","true","302","209","145.31","139.03","12.88","4","208"],
    [5888,"2017","2017-03-14","2017-03-14","false","false","false","true","81","57","37.22","35.45","7.91",null,"0"],
    [5889,"2015","2015-12-17","2015-12-17","false","false","false","true","801","538","368.93","351.36","80.4",null,"537"],
    [5890,"2016","2016-04-04","2016-04-04","false","false","false","true","50","33","23.47","22.35","4.25",null,"33"],
    [5891,"2016","2016-04-04","2016-04-04","false","false","false","true","398","276","190.4","182.12","25.2",null,"276"],
    [5892,"2016","2016-04-07","2016-04-07","false","false","false","true","232","157","104.37","99.4","23.73","4","157"],
    [5893,"2016","2016-04-07","2016-04-07","false","false","false","true","588","415","273.45","260.43","50.45","4","414"],
    [5894,"2016","2016-04-07","2016-04-07","false","false","false","true","884","616","420.92","402.38","55.77","4","615"],
    [5895,"2016","2016-04-13","2016-04-13","false","false","false","true","131","93","59.13","56.31","10.9","4","93"],
    [5896,"2016","2016-06-21","2016-06-21","false","false","false","true","221","157","101.01","96.2","19.27","4","156"],
    [5897,"2016","2016-07-11","2016-07-11","false","false","false","true","745","519","355.17","339.34","49.83",null,"518"],
    [5898,"2016","2016-08-03","2016-08-03","false","false","false","true","208","140","94.66","90.15","22.46",null,"140"],
    [5899,"2016","2016-07-18","2016-07-18","false","false","false","true","3718","2590","1771.15","1692.45","249.61","4","2589"],
    [5900,"2016","2016-07-18","2016-07-18","false","false","false","true","1102","774","516.75","492.13","88.47","4","773"],
    [5901,"2016","2016-08-18","2016-08-18","false","false","false","true","365","247","165.05","157.19","38.27","4","246"],
    [5902,"2016","2016-09-27","2016-09-27","false","false","false","true","709","487","346.68","331.2","26.11","4","487"],
    [5903,"2016","2016-10-28","2016-10-28","false","false","false","true","280","189","127.43","121.36","31.13",null,"188"],
    [5904,"2018","2018-03-14","2018-03-14","false","false","false","true","745","523","346.68","331.2","66.1",null,"523"],
    [5905,"2004","2004-06-10","2004-06-10","true","false","false","false","136.46","136.46","121.1",null,"12.11",null,"0"],
    [5906,"2016","2016-12-19","2016-12-19","false","false","false","true","128","87","58.25","55.48","14.49",null,"86"],
    [5907,"2017","2017-03-15","2017-03-15","false","false","false","true","178","125","82.09","78.45","13.21","4","125"],
    [5908,"2017","2017-03-14","2017-03-14","false","false","false","true","504","353","236.36","225.43","37.91","4","353"],
    [5909,"2017","2017-03-15","2017-03-15","false","false","false","true","297","208","138.25","132.12","22.25","4","208"],
    [5910,"2018","2018-08-20","2018-08-20","false","false","false","true","1114","784","516.26","493.08","103.67",null,"0"],
    [5911,"2018","2018-10-02","2018-10-02","false","false","false","true","902","637","414.76","396.38","86.36","4.1","0"],
    [5912,"2019","2019-04-29","2019-04-29","true","false","false","false","132","132","119",null,"7.5","5.45","132"],
    [5913,"2021","2021-01-22","2021-01-22","false","false","false","true","1023","700","498.5","483.98","34.87","5.45","700"],
    [5914,"2021","2021-01-12","2021-01-12","false","false","false","true","1603","1086","798.07","774.82","24.4","5.45","1086"],
    [5915,"2021","2021-02-04","2021-02-04","false","false","false","true","88","62","40.2","39.03","2.78","5.45","61"],
    [5916,"2012","2012-08-20","2012-08-20","false","false","false","true","256","167","124.18","118.27","13.43",null,"167"],
    [5917,"2015","2015-03-11","2015-03-11","false","false","false","true","374","253","169.33","161.27","39","4.3","253"],
    [5918,"2015","2015-04-14","2015-04-14","false","false","false","true","369","250","167.08","159.12","39","4","250"],
    [5919,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.14","5.45","0"],
    [5920,"2018","2018-05-15","2018-05-15","false","false","false","true","622","439","287.28","274.25","56.28","4.1","438"],
    [5921,"2018","2018-08-20","2018-08-20","false","false","false","true","1118","789","516.26","493.08","103.67","4.1","788"],
    [5922,"2012","2012-06-13","2012-06-13","false","false","false","true","111","72","54.21","51.63","0.92","3.8","111"],
    [5923,"2016","2016-07-05","2016-07-05","false","false","false","true","134","95","60.43","57.55","11.55","4","95"],
    [5924,"2011","2011-12-21","2011-12-21","false","false","false","true","231","150","112.9","107.52","6.51","3.8","150"],
    [5925,"2012","2012-05-29","2012-05-29","false","false","false","true","235","157","108.37","103.21","19.45","3.8","157"],
    [5926,"2012","2012-10-15","2012-10-15","false","false","false","true","245","164","112.9","107.52","20.26","3.9","164"],
    [5927,"2011","2011-11-15","2011-11-15","false","false","false","true","10336","6655","5152.6","4907.24","275.8",null,"3723.32"],
    [5928,"2004","2004-06-10","2004-06-10","true","false","false","false","48.63","48.63","41.25",null,"4.13",null,"0"],
    [5929,"2012","2012-10-23","2012-10-23","false","false","false","true","249","171","109.1","103.9","31.66","3.9","171"],
    [5930,"2013","2013-03-07","2013-03-07","false","false","false","true","945","631","438.91","418.01","87.81",null,"631"],
    [5931,"2014","2014-02-20","2014-02-20","false","false","false","true","62","43","26.49","25.23","5.07","5.1","43"],
    [5932,"2014","2014-03-19","2014-03-19","false","false","false","true","134","89","63.11","60.1","6.95","4","89"],
    [5933,"2014","2014-02-19","2014-02-19","false","false","false","true","67","46","28.9","27.52","5.52","5.1","67"],
    [5934,"2013","2013-10-28","2013-10-28","false","false","false","true","107","74","51.73","49.27","2.09","4","74"],
    [5935,"2013","2013-10-14","2013-10-14","false","false","false","true","209","143","104.1","99.14","1.61","4","143"],
    [5936,"2021","2021-02-08","2021-02-08","false","false","false","true","245","169","117.24","113.83","8.17","5.45","168"],
    [5937,"2013","2013-10-11","2013-10-11","false","false","false","true","504","344","223.52","212.88","63.12","4","344"],
    [5938,"2013","2013-10-11","2013-10-11","false","false","false","true","491","331","223.52","212.88","50.31","4","331"],
    [5939,"2013","2013-11-21","2013-11-21","false","false","false","true","177","118","82.83","78.89","11.76","4","118"],
    [5940,"2013","2013-10-23","2013-10-23","false","false","false","true","755","497","361.64","344.42","45.43","4","497"],
    [5941,"2015","2015-07-13","2015-07-13","false","false","false","true","344","235","171.4","163.24","9.57",null,"235"],
    [5942,"2026","2026-03-09","2026-03-02","true","false","false","false","539","539","409","101.6","19.75","7.83","0"],
    [5943,"2024","2024-03-01","2023-10-16","true","false","false","false","490","490","345","102.9","33.17","7.83","490"],
    [5944,"2004","2004-06-10","2004-06-10","true","false","false","false","129.68","129.68","114.94",null,"11.49",null,"0"],
    [5945,"2013","2013-10-23","2013-10-23","false","false","false","true","470","325","228.28","217.41","20.54","4","325"],
    [5946,"2021","2021-02-08","2021-02-08","false","false","false","true","240","164","116.98","113.57","3.83","5.45","164"],
    [5947,"2016","2016-11-29","2016-11-29","false","false","false","true","123","86","58.44","55.66","3.58","4.3","86"],
    [5948,"2015","2015-10-14","2015-10-14","false","false","false","true","369","260","172.45","164.24","28.69","4","260"],
    [5949,"2018","2018-04-27","2018-04-27","false","false","false","true","1466","1000","734.21","699.25","29.07","4.1","1000"],
    [5950,"2012","2012-03-22","2012-03-22","false","false","false","true","119","77","58.25","55.48","1.19","3.8","77"],
    [5951,"2012","2012-06-13","2012-06-13","false","false","false","true","162","162","155.34",null,"2.63","3.8","162"],
    [5952,"2012","2012-08-24","2012-08-24","false","false","false","true","105","71","47.68","45.41","7.9","3.9","71"],
    [5953,"2012","2012-09-21","2012-09-21","false","false","false","true","236","152.79","116.49","110.94","4.88","3.9","152.79"],
    [5954,"2012","2012-08-28","2012-08-28","false","false","false","true","267","178","124.18","118.27","20.64","3.9","267"],
    [5955,"2015","2015-05-27","2015-05-27","false","false","false","true","745","508","373.78","355.98","11.42","4","130"],
    [5956,"2015","2015-10-14","2015-10-14","false","false","false","true","696","484","333.95","319","39.09","4","483"],
    [5957,"2012","2012-10-23","2012-10-23","false","false","false","true","230","152","109.1","103.9","13.47","3.9","152"],
    [5958,"2013","2013-03-25","2013-03-25","false","false","false","true","100","66","47.73","45.46","2.95","4","66"],
    [5959,"2012","2012-10-23","2012-10-23","false","false","false","true","90","63","38.39","36.56","11.13","3.9","63"],
    [5960,"2024","2024-03-01","2023-10-17","true","false","false","false","715","715","508","151.8","46.13","7.83","715"],
    [5961,"2012","2012-12-20","2012-12-20","false","false","false","true","380","380","292.45",null,"87.3",null,"380"],
    [5962,"2013","2013-06-03","2013-06-03","false","false","false","true","401","262","194.18","184.93","17.83","4","262"],
    [5963,"2013","2013-10-21","2013-10-21","false","false","false","true","55","39","25.45","24.24","1","4","39"],
    [5964,"2013","2013-11-12","2013-11-12","false","false","false","true","390","272","186.55","177.67","18.26","7.6","272"],
    [5965,"2016","2016-02-11","2016-02-11","false","false","false","true","485","326","223.29","212.66","49.14",null,"325"],
    [5966,"2012","2012-03-22","2012-03-22","false","false","false","true","113","75","54.19","51.61","3.7","3.8","75"],
    [5967,"2018","2018-03-26","2018-03-26","false","false","false","true","1400","951","707.74","674.04","13.94","4.1","951"],
    [5968,"2011","2011-12-16","2011-12-16","false","false","false","true","472","314","221.54","210.99","35.53","3.8","314"],
    [5969,"2012","2012-03-30","2012-03-30","false","false","false","true","490","312","250.07","238.16","2.07",null,"312"],
    [5970,"2011","2011-12-16","2011-12-16","false","false","false","true","449","291","221.54","210.99","12.66","3.8","291"],
    [5971,"2012","2012-08-20","2012-08-20","false","false","false","true","270","181","124.18","118.27","27.64",null,"181"],
    [5972,"2012","2012-06-22","2012-06-22","false","false","false","true","282","185","135.47","129.02","13.71","3.8","185"],
    [5973,"2012","2012-09-21","2012-09-21","false","false","false","true","151","100","72.24","68.8","6.49","3.9","100"],
    [5974,"2012","2012-10-15","2012-10-15","false","false","false","true","251","170","112.9","107.52","26.73","3.9","170"],
    [5975,"2015","2015-02-16","2015-02-16","false","false","false","true","34","24","15.07","14.41","0.55","4","25"],
    [5976,"2016","2016-02-11","2016-02-11","false","false","false","true","870","597","429.79","409.32","31.09",null,"597"],
    [5977,"2012","2012-10-23","2012-10-23","false","false","false","true","237","159","109.1","103.9","19.7","3.9","159"],
    [5978,"2004","2004-06-10","2004-06-10","true","false","false","false","183.87","183.87","164.2",null,"16.42",null,"0"],
    [5979,"2018","2018-10-01","2018-10-01","false","false","false","true","590","405","292.01","278.1","15.51","4.1","405"],
    [5980,"2012","2012-12-13","2012-12-13","false","false","false","true","3248","2217","1443.62","1374.87","429.55",null,"2217"],
    [5981,"2016","2016-03-23","2016-03-23","false","false","false","true","372","372","341.04",null,"26.08","5.1","372"],
    [5982,"2012","2012-12-20","2012-12-20","false","false","false","true","344","344","314.38",null,"29.44",null,"344"],
    [5983,"2013","2013-05-15","2013-05-15","false","false","false","true","212","145","105.93","100.89","1.38","4","145"],
    [5984,"2015","2015-11-16","2015-11-16","false","false","false","true","186","129","89.8","85.52","6.01","4","129"],
    [5985,"2016","2016-02-24","2016-02-24","false","false","false","true","196","135","96.45","91.86","4.14","4","135"],
    [5986,"2014","2014-08-20","2014-08-20","false","false","false","true","380","259","169.48","161.41","45.28","4.3","259"],
    [5987,"2015","2015-04-02","2015-04-02","false","false","false","true","164","115","77.77","74.32","7.61","4.3","115"],
    [5988,"2015","2015-05-13","2015-05-13","false","false","false","true","1461","1010","708.2","676.64","72.9","4","1010"],
    [5989,"2014","2014-07-17","2014-07-17","false","false","false","true","535","373","255.38","243.22","32.07","4.3","373"],
    [5990,"2024","2024-03-01","2023-10-17","true","false","false","false","165","165","115","34.2","7.92","7.83","165"],
    [5991,"2004","2004-06-10","2004-06-10","true","false","false","false","242.58","242.58","217.57",null,"21.76",null,"0"],
    [5992,"2013","2013-10-16","2013-10-16","false","false","false","true","158","110","75.19","71.61","6.8","4","110"],
    [5993,"2016","2016-04-13","2016-04-13","false","false","false","true","131","90","58.25","55.48","13.25","4","89"],
    [5994,"2014","2014-02-05","2014-02-05","false","false","false","true","1625","1126","786.2","748.76","85.43","5.1","1126"],
    [5995,"2014","2014-03-03","2014-03-03","false","false","false","true","265","185","126.12","120.11","13.98","5.1","185"],
    [5996,"2014","2014-03-20","2014-03-20","false","false","false","true","117","81","51.48","49.03","12.93","4","81"],
    [5997,"2014","2014-04-02","2014-04-02","false","false","false","true","519","348","239.33","227.93","46.76","5.1","348"],
    [5998,"2013","2013-10-14","2013-10-14","false","false","false","true","2132","1466","1047.94","998.04","81.65","4","1466"],
    [5999,"2015","2015-03-04","2015-03-04","false","false","false","true","678","468","330.56","315.6","27.58","4.3","468"],
    [6000,"2013","2013-12-02","2013-12-02","false","false","false","true","1082","731","492.21","468.77","116.01","5.1","731"],
    [6001,"2004","2004-06-10","2004-06-10","true","false","false","false","26.39","26.39","21.04",null,"2.1",null,"0"],
    [6002,"2014","2014-01-20","2014-01-20","false","false","false","true","489","337","238.97","227.59","18.22","4","337"],
    [6003,"2014","2014-02-12","2014-02-12","false","false","false","true","1230","814","582.52","554.78","88.69","4","814"],
    [6004,"2015","2015-11-05","2015-11-05","false","false","false","true","604","413","300.22","286.66","14.28","4","604"],
    [6005,"2016","2016-03-11","2016-03-11","false","false","false","true","1495","1013","759.31","723.14","8.93","4","1013"],
    [6006,"2016","2016-11-23","2016-11-23","false","false","false","true","669","458","332.81","316.96","14.68","4.3","458"],
    [6007,"2016","2016-05-10","2016-05-10","false","false","false","true","359","243","162.62","154.88","37.42","4","243"],
    [6008,"2014","2014-01-08","2014-01-08","false","false","false","true","489","337","238.97","227.59","18.07","4","337"],
    [6009,"2014","2014-03-25","2014-03-25","false","false","false","true","971","666","480.4","457.52","29.37","4","666"],
    [6010,"2018","2018-10-01","2018-10-01","false","false","false","true","545","376","265.64","252.99","22.21","4.1","376"],
    [6011,"2014","2014-04-14","2014-04-14","false","false","false","true","338","226","157.91","150.39","25.05","5.1","226"],
    [6012,"2017","2017-04-03","2017-04-03","false","false","false","true","390","267","194.46","185.2","7.39","4","267"],
    [6013,"2014","2014-06-04","2014-06-04","false","false","false","true","220","152","106.97","101.88","6.96","4","152"],
    [6014,"2004","2004-06-10","2004-06-10","true","false","false","false","199.37","199.37","178.29",null,"17.83",null,"0"],
    [6015,"2015","2015-03-17","2015-03-17","false","false","false","true","132","89","59.54","56.7","11.48","4.3","89"],
    [6016,"2015","2015-02-18","2015-02-18","false","false","false","true","246","170","119.14","113.91","7.87","5.2","246"],
    [6017,"2015","2015-05-13","2015-05-13","false","false","false","true","830","581","391.71","373.06","60.76","4","581"],
    [6018,"2014","2014-02-05","2014-02-05","false","false","false","true","1590","1075.33","720.54","686.23","177.8","5.1","1075"],
    [6019,"2018","2018-10-01","2018-10-01","false","false","false","true","604","423","284.97","271.4","44.17","4.1","423"],
    [6020,"2009","2009-03-26","2009-03-26","true","false","false","false","171","171","147.78",null,"19.06",null,"0"],
    [6021,"2014","2014-01-28","2014-01-28","false","false","false","true","1628","1101","738.3","703.15","181.57","5.1","1101"],
    [6022,"2014","2014-04-04","2014-04-04","false","false","false","true","401","279","192.16","183.01","22.03","4","279"],
    [6023,"2014","2014-04-10","2014-04-10","false","false","false","true","931","617","439.16","418.24","69.47","4","617"],
    [6024,"2014","2014-03-25","2014-03-25","false","false","false","true","974","660","440.28","419.31","110.85","4","660"],
    [6025,"2013","2013-02-04","2013-02-04","false","false","false","true","274","179","132.43","126.12","11.37","3.9","274"],
    [6026,"2016","2016-06-22","2016-06-22","false","false","false","true","268","179","125.4","119.43","23.58",null,"179"],
    [6027,"2004","2004-06-10","2004-06-10","true","false","false","false","45.93","45.93","38.8",null,"3.88",null,"0"],
    [6028,"2017","2017-03-15","2017-03-15","false","false","false","true","125","88","58.53","55.74","6.31","4","88"],
    [6029,"2014","2014-04-14","2014-04-14","false","false","false","true","337","235","160.28","152.65","18.55","5.1","235"],
    [6030,"2014","2014-12-17","2014-12-17","false","false","false","true","260","181","125.64","119.66","11.18","4","181"],
    [6031,"2014","2014-12-17","2014-12-17","false","false","false","true","130","90","56.45","53.76","15.78","4.3","90"],
    [6032,"2015","2015-02-18","2015-02-18","false","false","false","true","54","39","24.48","23.42","1.15","5.2","39"],
    [6033,"2015","2015-01-13","2015-01-13","false","false","false","true","314","212","142.24","135.47","32.03","4","212"],
    [6034,"2018","2018-03-07","2018-03-07","false","false","false","true","611","417","305.15","290.62","14.66",null,"611"],
    [6035,"2015","2015-11-05","2015-11-05","false","false","false","true","697","477","346.89","330.37","16.45","4","697"],
    [6036,"2014","2014-08-20","2014-08-20","false","false","false","true","371","250","169.48","161.41","35.6","4.3","250"],
    [6037,"2014","2014-11-11","2014-11-11","false","false","false","true","186","125","85.43","81.36","15.33","4.3","125"],
    [6038,"2015","2015-01-23","2015-01-23","false","false","false","true","230","158","112.34","107.36","10.44",null,"46"],
    [6039,"2015","2015-04-02","2015-04-02","false","false","false","true","105","71","46.6","44.38","8.99","4.3","71"],
    [6040,"2015","2015-03-09","2015-03-09","false","false","false","true","1199","828","581.91","556.41","56.49","4.3","827"],
    [6041,"2015","2015-03-11","2015-03-11","false","false","false","true","713","494","345.4","329.82","33.53","4.3","494"],
    [6042,"2015","2015-03-12","2015-03-12","false","false","false","true","1415","989","671.5","639.52","100.32","4.3","989"],
    [6043,"2014","2014-03-25","2014-03-25","false","false","false","true","383","254","179.61","171.06","28.11","4","383"],
    [6044,"2014","2014-11-14","2014-11-14","false","false","false","true","203","141","97.22","92.59","13.15",null,"203"],
    [6045,"2004","2004-06-10","2004-06-10","true","false","false","false","91.88","91.88","80.57",null,"8.06",null,"0"],
    [6046,"2012","2012-08-17","2012-08-17","false","false","false","true","84","56","40.46","38.53","1.51","3.9","84"],
    [6047,"2015","2015-10-07","2015-10-07","false","false","false","true","151","104","73.17","69.89","3.88","4","104"],
    [6048,"2015","2015-10-14","2015-10-14","false","false","false","true","184","123","84.96","80.91","14.14","4","123"],
    [6049,"2015","2015-12-17","2015-12-17","false","false","false","true","1440","989","710.07","676.26","49.81","4","989"],
    [6050,"2015","2015-03-20","2015-03-20","false","false","true","false","104","85","61.59","29.33","9.25","4.3","85"],
    [6051,"2016","2016-11-04","2016-11-04","false","false","false","true","31","22","13.85","13.19","0.15","4.3","22"],
    [6052,"2014","2014-08-20","2014-08-20","false","false","false","true","389","272","184.92","176.12","23.88","4.3","272"],
    [6053,"2014","2014-10-30","2014-10-30","false","false","false","true","920","642","438.52","417.63","59.55","4.3","642"],
    [6054,"2015","2015-02-16","2015-02-16","false","false","false","true","172","119","82.46","78.81","4.67","5.2","119"],
    [6055,"2016","2016-10-28","2016-10-28","false","false","false","true","551","377","274.31","261.25","16.04",null,"377"],
    [6056,"2016","2016-07-13","2016-07-13","false","false","false","true","676","469","324.23","309.78","37.92","4","469"],
    [6057,"2018","2018-10-02","2018-10-02","false","false","false","true","903","639","414.76","396.38","86.36","5.25","638"],
    [6058,"2016","2016-03-29","2016-03-29","false","false","false","true","1788","1231","878.25","836.43","69.24","5.1","1788"],
    [6059,"2016","2016-12-13","2016-12-13","false","false","false","true","323","221","161.1","153.43","4.68","4","221"],
    [6060,"2017","2017-03-15","2017-03-15","false","false","false","true","95","68","42.04","40.04","8.94","4","68"],
    [6061,"2014","2014-08-22","2014-08-22","false","false","false","true","133","89","61.9","58.95","7.83","4.3","133"],
    [6062,"2014","2014-11-20","2014-11-20","false","false","false","true","299","202","135.47","129.02","29.76","4.3","299"],
    [6063,"2017","2017-10-20","2017-10-20","false","false","false","true","173","118","85.67","81.59","1.3","4","118"],
    [6064,"2016","2016-10-25","2016-10-25","false","false","false","true","317","224","145.35","138.43","28.83","4","224"],
    [6065,"2004","2004-06-10","2004-06-10","true","false","false","false","231.51","231.51","207.51",null,"20.75",null,"0"],
    [6066,"2004","2004-06-10","2004-06-10","true","false","false","false","129.68","129.68","114.94",null,"11.49",null,"0"],
    [6067,"2018","2018-03-21","2018-03-21","false","false","false","true","721","509","333.95","319","63.88","4.1","508"],
    [6068,"2017","2017-01-19","2017-01-19","false","false","false","true","479","330","235.5","224.29","15.41","4","330"],
    [6069,"2016","2016-11-21","2016-11-21","false","false","false","true","1068","739","518.55","493.85","51.11","4.3","1050"],
    [6070,"2018","2018-06-22","2018-06-22","false","false","false","true","413","286","200.3","190.76","21.52",null,"286"],
    [6071,"2018","2018-06-11","2018-06-11","false","false","false","true","1267","893","586.39","561.03","116.49","4.1","1267"],
    [6072,"2018","2018-01-03","2018-01-03","false","false","false","true","615","425","298.98","284.74","30.85",null,"425"],
    [6073,"2018","2018-03-06","2018-03-06","false","false","false","true","415","288","200.3","190.76","19.81","4.1","288"],
    [6074,"2018","2018-04-10","2018-04-10","false","false","false","true","740","522","342.43","327.13","66.08","4.1","522"],
    [6075,"2018","2018-04-10","2018-04-10","false","false","false","true","709","484","354.24","337.37","13.51","4.1","484"],
    [6076,"2017","2017-03-30","2017-03-30","false","false","false","true","209","143","104.19","99.23","2.32","4","143"],
    [6077,"2018","2018-03-20","2018-03-20","false","false","false","true","1119","787","523.03","498.38","97.59",null,"787"],
    [6078,"2018","2018-06-13","2018-06-13","false","false","false","true","455","318","214.89","204.66","31.27","4.1","318"],
    [6079,"2014","2014-02-19","2014-02-19","false","false","false","true","76","54","34.16","32.53","3.76","5.1","76"],
    [6080,"2018","2018-06-29","2018-06-29","false","false","false","true","798","558","378.39","360.37","55.58","4.1","558"],
    [6081,"2018","2018-03-20","2018-03-20","false","false","false","true","450","311","218.63","208.22","23.1",null,"311"],
    [6082,"2019","2019-10-03","2019-10-03","false","false","false","true","1719","1173","843.38","818.82","50.55","5.25","1719"],
    [6083,"2019","2019-10-03","2019-10-03","false","false","false","true","1764","1217","861.67","820.64","76.1","5.25","1764"],
    [6084,"2019","2019-10-03","2019-10-03","false","false","false","true","1807","1273","840.88","800.84","159.96","5.25","1807"],
    [6085,"2019","2019-10-22","2019-10-22","false","false","false","true","304","207","149.74","145.38","4.46","5.25","207"],
    [6086,"2019","2019-10-30","2019-10-30","false","false","false","true","3186","3187","3181.95",null,null,"5.25","3186"],
    [6087,"2026","2026-03-09","2026-03-02","true","false","false","false","360","360","272","67.35","13.12","7.83","360"],
    [6088,"2013","2013-02-12","2013-02-12","false","false","false","true","105","70","48.16","45.87","6.72","3.9","70"],
    [6089,"2018","2018-03-26","2018-03-26","false","false","false","true","291","200","144.32","137.45","9.72",null,"200"],
    [6090,"2018","2018-03-21","2018-03-21","false","false","false","true","523","362","252.55","240.52","25.32","4.1","362"],
    [6091,"2019","2019-10-16","2019-10-16","false","false","false","true","230","157","112.3","109.03","3.28","5.25","157"],
    [6092,"2019","2019-10-29","2019-10-29","false","false","false","true","653","447","318.61","309.33","19.94","5.25","447"],
    [6093,"2018","2018-05-15","2018-05-15","false","false","false","true","427","294","209.02","199.07","14.97","4.1","427"],
    [6094,"2018","2018-03-26","2018-03-26","false","false","false","true","473","321","239.35","227.95","5.89",null,"321"],
    [6095,"2018","2018-04-18","2018-04-18","false","false","false","true","1342","922","661.92","630.4","45.87","4.1","922"],
    [6096,"2017","2017-10-13","2017-10-13","false","false","false","true","384","263","191.32","182.21","6.88","4","384"],
    [6097,"2018","2018-03-29","2018-03-29","false","false","false","true","369","253","182.9","174.19","11.98",null,"369"],
    [6098,"2019","2019-06-28","2019-06-28","false","false","false","true","692","487","322.83","307.46","58.3","4.3","487"],
    [6099,"2019","2019-10-09","2019-10-09","false","false","false","true","659","453","324.25","308.81","19.78","5.25","453"],
    [6100,"2020","2020-02-14","2020-02-14","false","false","false","true","764","535","361.39","344.18","59.46",null,"535"],
    [6101,"2019","2019-10-22","2019-10-22","false","false","false","true","366","255","174.2","165.9","21.02","5.25","255"],
    [6102,"2020","2020-02-19","2020-02-19","false","false","false","true","62","44","27.38","26.58","1.78","5.35","44"],
    [6103,"2019","2019-10-22","2019-10-22","false","false","false","true","387","266","187.42","181.96","11.59","5.25","266"],
    [6104,"2021","2021-01-14","2021-01-14","false","false","false","true","1762","1194","877.72","852.16","26.97","5.45","1194"],
    [6105,"2021","2021-01-14","2021-01-14","false","false","false","true","772","524","383.22","372.06","11.1","5.45","524"],
    [6106,"2019","2019-10-30","2019-10-30","true","false","false","false","303","303","278",null,"14.74","9.5","303"],
    [6107,"2021","2021-06-01","2021-06-01","false","false","false","true","267","186","125.78","122.12","14.35","5.45","186"],
    [6108,"2021","2021-02-02","2021-02-02","false","false","false","true","240","166","114.48","111.15","9.13","5.45","166"],
    [6109,"2021","2021-02-02","2021-02-02","false","false","false","true","231","160","110.55","107.33","7.64","5.45","160"],
    [6110,"2021","2021-02-02","2021-02-02","false","false","false","true","227","156","110.29","107.08","3.56","5.45","156"],
    [6111,"2016","2016-10-26","2016-10-26","true","false","false","false","160","160","144",null,"11.65","4","0"],
    [6112,"2021","2021-01-19","2021-01-19","false","false","false","true","676","474","317.9","302.76","50.27","5.45","474"],
    [6113,"2020","2020-10-29","2020-10-29","false","false","false","true","267","182","130.68","126.87","4.34","5.45","182"],
    [6114,"2020","2020-10-29","2020-10-29","false","false","false","true","361","246","178.23","173.04","4.37","5.45","246"],
    [6115,"2021","2021-02-16","2021-02-16","false","false","false","true","434","300","206.76","200.74","21.15","5.45","300"],
    [6116,"2021","2021-02-16","2021-02-16","false","false","false","true","581","402","282.43","268.98","23.93","5.45","401"],
    [6117,"2021","2021-02-18","2021-02-18","false","false","false","true","207","141","101.9","98.94","1.46","5.45","141"],
    [6118,"2016","2016-10-26","2016-10-26","true","false","false","false","522","522","479",null,"38.74","4","522"],
    [6119,"2021","2021-02-04","2021-02-04","false","false","false","true","104","74","46.77","44.54","7.46","5.45","74"],
    [6120,"2021","2021-02-11","2021-02-11","false","false","false","true","106","76","46.76","44.53","9.01","5.45","76"],
    [6121,"2021","2021-02-17","2021-02-17","false","false","false","true","335","230","161.28","156.58","11.34","5.45","230"],
    [6122,"2021","2021-02-17","2021-02-17","false","false","false","true","327","223","160.91","156.22","5.38","5.45","224"],
    [6123,"2021","2021-05-31","2021-05-31","false","false","false","true","798","558","377.93","359.93","54.81","5.45","558"],
    [6124,"2021","2021-05-31","2021-05-31","false","false","false","true","612","421","295.54","286.93","23.95","5.45","421"],
    [6125,"2021","2021-05-31","2021-05-31","false","false","false","true","599","408","294.86","286.27","12.69","5.45","408"],
    [6126,"2019","2019-04-29","2019-04-29","true","false","false","false","245","245","226",null,"14.25","5.45","245"],
    [6127,"2021","2021-06-08","2021-06-08","false","false","false","true","914","632","435.65","422.97","49.96","5.45","0"],
    [6128,"2021","2021-06-08","2021-06-08","false","false","false","true","474","331","227.5","216.67","24.25","5.45","0"],
    [6129,"2021","2021-06-04","2021-06-04","false","false","false","true","180","124","86.9","84.37","3.77","5.45","124"],
    [6130,"2021","2021-06-09","2021-06-09","false","false","false","true","693","486","334.81","325.06","28.16","5.45","486"],
    [6131,"2021","2021-06-08","2021-06-08","false","false","false","true","320","217","158.18","153.57","1.73","5.45","217"],
    [6132,"2019","2019-10-30","2019-10-30","true","false","false","false","235","235","214",null,"11.35","9.5","214"],
    [6133,"2021","2021-06-01","2021-06-01","false","false","false","true","254","180","116.91","111.34","20.71","5.45","180"],
    [6134,"2021","2021-06-04","2021-06-04","false","false","false","true","370","253","180.85","175.58","7.84","5.45","253"],
    [6135,"2012","2012-10-01","2012-10-01","true","false","false","false","121","121","102",null,"14.94","3.9","121"],
    [6136,"2021","2021-06-16","2021-06-16","false","false","false","true","163","114","75.47","73.27","8.7","5.45","114"],
    [6137,"2021","2021-06-16","2021-06-16","false","false","false","true","167","118","77.11","73.44","11.28","5.45","118"],
    [6138,"2021","2021-06-16","2021-06-16","false","false","false","true","156","111","70.15","66.81","12.51","5.45","111"],
    [6139,"2021","2021-06-16","2021-06-16","false","false","false","true","168","116","80.22","77.88","3.55","5.45","116"],
    [6140,"2021","2021-06-17","2021-06-17","false","false","false","true","130","91","60.3","58.54","4.96","5.45","91"],
    [6141,"2021","2021-06-16","2021-06-16","false","false","false","true","221","156","102.82","97.92","15.05","5.45","156"],
    [6142,"2021","2021-06-16","2021-06-16","false","false","false","true","216","151","100.63","97.7","11.61","5.45","151"],
    [6143,"2021","2021-06-17","2021-06-17","false","false","false","true","127","88","60.16","58.41","2.67","5.45","88"],
    [6144,"2021","2021-06-17","2021-06-17","false","false","false","true","196","139","89.63","85.36","16","5.45","139"],
    [6145,"2021","2021-06-17","2021-06-17","false","false","false","true","160","110","76.87","74.63","3.41","5.45","110"],
    [6146,"2021","2021-06-17","2021-06-17","false","false","false","true","127","88","60.16","58.41","2.67","5.45","88"],
    [6147,"2021","2021-06-17","2021-06-17","false","false","false","true","167","118","77.11","73.44","11.29","5.45","118"],
    [6148,"2021","2021-06-17","2021-06-17","false","false","false","true","163","114","75.47","73.27","8.71","5.45","116"],
    [6149,"2021","2021-06-22","2021-06-22","false","false","false","true","673","463","334.83","325.08","8.3","5.45","463"],
    [6150,"2021","2021-05-24","2021-05-24","false","false","false","true","177","121","86.49","83.97","0.61","5.45","121"],
    [6151,"2021","2021-06-16","2021-06-16","false","false","false","true","163","114","75.47","73.27","8.7","5.45","114"],
    [6152,"2021","2021-06-16","2021-06-16","false","false","false","true","127","88","60.16","58.41","2.66","5.45","88"],
    [6153,"2021","2021-02-05","2021-02-05","false","false","false","true","257","174","127.55","123.84","0.31","5.45","348"],
    [6154,"2021","2021-06-23","2021-06-23","false","false","false","true","122","87","54.56","51.96","9.77","5.45","87"],
    [6155,"2021","2021-06-23","2021-06-23","false","false","false","true","131","93","59.98","57.12","8.81","5.45","93"],
    [6156,"2021","2021-06-23","2021-06-23","false","false","false","true","105","71","46.79","51","2.1","5.45","71"],
    [6157,"2021","2021-06-23","2021-06-23","false","false","false","true","107","73","46.9","51","3.88","5.45","73"],
    [6158,"2021","2021-06-23","2021-06-23","false","false","false","true","128","90","58.7","56.99","6.8","5.45","90"],
    [6159,"2013","2013-02-04","2013-02-04","false","false","false","true","585","382","284.73","271.17","25.11","3.9","585"],
    [6160,"2021","2021-06-24","2021-06-24","false","false","false","true","130","91","60.3","58.54","5","5.45","91"],
    [6161,"2021","2021-06-24","2021-06-24","false","false","false","true","163","114","75.47","73.27","8.75","5.45","114"],
    [6162,"2021","2021-06-24","2021-06-24","false","false","false","true","127","88","60.16","58.41","2.71","5.45","88"],
    [6163,"2021","2021-06-23","2021-06-23","false","false","false","true","163","114","75.47","73.27","8.74","5.45","114"],
    [6164,"2021","2021-06-23","2021-06-23","false","false","false","true","167","118","77.11","73.44","11.32","5.45","118"],
    [6165,"2021","2021-06-23","2021-06-23","false","false","false","true","156","111","70.15","66.81","12.55","5.45","111"],
    [6166,"2021","2021-06-25","2021-06-25","false","false","false","true","131","94","58.45","55.67","10.5","5.45","94"],
    [6167,"2021","2021-06-17","2021-06-17","false","false","false","true","163","113","77.04","74.8","6.36","5.45","113"],
    [6168,"2021","2021-06-17","2021-06-17","false","false","false","true","207","144","96.44","93.63","11.14","5.45","144"],
    [6169,"2021","2021-06-25","2021-06-25","false","false","false","true","140","99","64.26","61.2","9.45","5.45","99"],
    [6170,"2021","2021-06-25","2021-06-25","false","false","false","true","111","77","50.24","51","4.17","5.45","77"],
    [6171,"2021","2021-05-31","2021-05-31","false","false","false","true","652","449","324.93","315.47","6.6","5.45","449"],
    [6172,"2021","2021-06-23","2021-06-23","false","false","false","true","221","156","102.82","97.92","15.11","5.45","156"],
    [6173,"2021","2021-06-23","2021-06-23","false","false","false","true","216","151","100.63","97.7","11.66","5.45","151"],
    [6174,"2021","2021-02-05","2021-02-05","false","false","false","true","3698","2527","1809.67","1756.96","125.56","5.45","2527"],
    [6175,"2021","2021-02-05","2021-02-05","false","false","false","true","156","108","74.47","72.3","3.83","5.45","108"],
    [6176,"2021","2021-06-04","2021-06-04","false","false","false","true","67","33","9.09","51","0.6","5.45","33"],
    [6177,"2021","2021-06-04","2021-06-04","false","false","false","true","167","115","80.22","77.88","3.48","5.45","115"],
    [6178,"2021","2021-06-08","2021-06-08","false","false","false","true","146","102","70.91","68.84","1","5.45","102"],
    [6179,"2021","2021-06-04","2021-06-04","false","false","false","true","171","119","80.4","78.06","6.55","5.45","119"],
    [6180,"2021","2021-02-05","2021-02-05","false","false","false","true","3367","2281","1677.99","1629.12","54.53","5.45","2282"],
    [6181,"2021","2021-06-11","2021-06-11","false","false","false","true","99","66","42.91","51","0.27","5.45","66"],
    [6182,"2012","2012-10-15","2012-10-15","false","false","false","true","238","157","112.9","107.52","13.81","3.9","0"],
    [6183,"2021","2021-06-04","2021-06-04","false","false","false","true","130","92","61.56","59.77","3.15","5.45","92"],
    [6184,"2021","2021-06-09","2021-06-09","false","false","false","true","305","210","146.02","141.77","11.95","5.45","210"],
    [6185,"2021","2021-06-23","2021-06-23","false","false","false","true","163","114","75.47","73.27","8.74","5.45","114"],
    [6186,"2021","2021-06-23","2021-06-23","false","false","false","true","130","91","60.3","58.54","5","5.45","91"],
    [6187,"2021","2021-06-23","2021-06-23","false","false","false","true","156","111","70.15","66.81","12.55","5.45","111"],
    [6188,"2021","2021-06-25","2021-06-25","false","false","false","true","138","99","62.35","59.38","11.18","5.45","99"],
    [6189,"2021","2021-06-25","2021-06-25","false","false","false","true","115","80","53.6","52.04","4.46","5.45","80"],
    [6190,"2021","2021-06-25","2021-06-25","false","false","false","true","146","103","67.08","65.13","7.78","5.45","103"],
    [6191,"2021","2021-06-16","2021-06-16","false","false","false","true","127","88","60.16","58.41","2.66","5.45","88"],
    [6192,"2021","2021-06-25","2021-06-25","false","false","false","true","109","75","50.13","51","2.26","5.45","75"],
    [6193,"2021","2021-06-25","2021-06-25","false","false","false","true","111","77","50.24","51","4.17","5.45","77"],
    [6194,"2021","2021-06-25","2021-06-25","false","false","false","true","130","94","58.45","55.67","10.17","5.45","94"],
    [6195,"2021","2021-06-24","2021-06-24","false","false","false","true","167","118","77.11","73.44","11.33","5.45","118"],
    [6196,"2021","2021-06-17","2021-06-17","false","false","false","true","167","118","77.11","73.44","11.29","5.45","118"],
    [6197,"2021","2021-06-16","2021-06-16","false","false","false","true","156","111","70.15","66.81","12.51","5.45","111"],
    [6198,"2021","2021-06-16","2021-06-16","false","false","false","true","130","91","60.3","58.54","4.96","5.45","91"],
    [6199,"2021","2021-07-06","2021-07-06","false","false","false","true","128","90","58.7","56.99","6.87","5.45","90"],
    [6200,"2021","2021-07-06","2021-07-06","false","false","false","true","105","71","46.79","51","2.15","5.45","71"],
    [6201,"2021","2021-07-06","2021-07-06","false","false","false","true","107","73","46.9","51","3.93","5.45","73"],
    [6202,"2019","2019-04-29","2019-04-29","true","false","false","false","107","107","96",null,"6.05","5.45","107"],
    [6203,"2021","2021-06-09","2021-06-09","false","false","false","true","623","631","605.05",null,"17.59",null,"623"],
    [6204,"2021","2021-06-01","2021-06-01","false","false","false","true","575","395","285.35","277.04","7.48","5.45","395"],
    [6205,"2012","2012-10-23","2012-10-23","false","false","false","true","82","55","38.39","36.56","3.27","3.9","0"],
    [6206,"2021","2021-07-05","2021-07-05","false","false","false","true","168","116","80.22","77.88","3.68","5.45","116"],
    [6207,"2021","2021-07-05","2021-07-05","false","false","false","true","171","119","80.4","78.06","6.76","5.45","119"],
    [6208,"2021","2021-07-05","2021-07-05","false","false","false","true","216","151","100.63","97.7","11.76","5.45","151"],
    [6209,"2021","2021-07-06","2021-07-06","false","false","false","true","131","94","58.45","55.67","10.55","5.45","94"],
    [6210,"2021","2021-06-23","2021-06-23","false","false","false","true","130","91","60.3","58.54","5","5.45","91"],
    [6211,"2021","2021-06-23","2021-06-23","false","false","false","true","127","88","60.16","58.41","2.71","5.45","88"],
    [6212,"2021","2021-07-05","2021-07-05","false","false","false","true","84","50","23.38","51","4.2","5.45","50"],
    [6213,"2021","2021-07-05","2021-07-05","false","false","false","true","86","52","25.7","51","3.82","5.45","52"],
    [6214,"2021","2021-07-05","2021-07-05","false","false","false","true","85","51","25.15","51","2.94","5.45","51"],
    [6215,"2021","2021-07-05","2021-07-05","false","false","false","true","78","44","20.05","51","0.93","5.45","44"],
    [6216,"2021","2021-07-05","2021-07-05","false","false","false","true","127","88","60.16","58.41","2.77","5.45","88"],
    [6217,"2021","2021-07-05","2021-07-05","false","false","false","true","163","114","75.47","73.27","8.81","5.45","114"],
    [6218,"2021","2021-07-05","2021-07-05","false","false","false","true","167","118","77.11","73.44","11.41","5.45","118"],
    [6219,"2021","2021-06-17","2021-06-17","false","false","false","true","156","111","70.15","66.81","12.52","5.45","111"],
    [6220,"2021","2021-06-17","2021-06-17","false","false","false","true","163","114","75.47","73.27","8.71","5.45","114"],
    [6221,"2021","2021-06-16","2021-06-16","false","false","false","true","167","118","77.11","73.44","11.28","5.45","118"],
    [6222,"2021","2021-06-25","2021-06-25","false","false","false","true","136","95","62.89","61.06","7.31","5.45","95"],
    [6223,"2021","2021-06-25","2021-06-25","false","false","false","true","109","75","50.13","51","2.26","5.45","75"],
    [6224,"2019","2019-04-29","2019-04-29","true","false","false","false","352","352","326",null,"20.56","5.45","352"],
    [6225,"2021","2021-07-06","2021-07-06","false","false","false","true","141","100","64.26","61.2","9.51","5.45","100"],
    [6226,"2021","2021-07-06","2021-07-06","false","false","false","true","109","75","50.13","51","2.3","5.45","75"],
    [6227,"2021","2021-06-23","2021-06-23","false","false","false","true","128","90","58.7","56.99","6.8","5.45","90"],
    [6228,"2021","2021-06-23","2021-06-23","false","false","false","true","167","118","77.11","73.44","11.32","5.45","118"],
    [6229,"2004","2004-06-10","2004-06-10","true","false","false","false","165.34","165.34","147.35",null,"14.74",null,"0"],
    [6230,"2021","2021-07-06","2021-07-06","false","false","false","true","111","77","50.24","51","4.21","5.45","77"],
    [6231,"2021","2021-07-06","2021-07-06","false","false","false","true","136","95","62.89","61.06","7.36","5.45","95"],
    [6232,"2021","2021-07-06","2021-07-06","false","false","false","true","109","75","50.13","51","2.3","5.45","75"],
    [6233,"2021","2021-06-25","2021-06-25","false","false","false","true","136","95","62.89","61.06","7.31","5.45","95"],
    [6234,"2021","2021-07-06","2021-07-06","false","false","false","true","127","88","60.16","58.41","2.77","5.45","88"],
    [6235,"2021","2021-07-06","2021-07-06","false","false","false","true","130","91","60.3","58.54","5.06","5.45","91"],
    [6236,"2021","2021-06-24","2021-06-24","false","false","false","true","156","111","70.15","66.81","12.55","5.45","111"],
    [6237,"2021","2021-07-05","2021-07-05","false","false","false","true","79","45","20.1","51","1.69","5.45","45"],
    [6238,"2021","2021-07-05","2021-07-05","false","false","false","true","156","111","70.15","66.81","12.61","5.45","111"],
    [6239,"2021","2021-07-05","2021-07-05","false","false","false","true","130","91","60.3","58.54","5.06","5.45","91"],
    [6240,"2021","2021-07-06","2021-07-06","false","false","false","true","141","100","64.26","61.2","9.51","5.45","100"],
    [6241,"2021","2021-06-25","2021-06-25","false","false","false","true","140","99","64.26","61.2","9.45","5.45","99"],
    [6242,"2021","2021-07-06","2021-07-06","false","false","false","true","111","77","50.24","51","4.21","5.45","77"],
    [6243,"2021","2021-06-23","2021-06-23","false","false","false","true","131","93","59.98","57.12","8.81","5.45","93"],
    [6244,"2021","2021-07-06","2021-07-06","false","false","false","true","163","114","75.47","73.27","8.82","5.45","114"],
    [6245,"2021","2021-07-06","2021-07-06","false","false","false","true","167","118","77.11","73.44","11.41","5.45","118"],
    [6246,"2021","2021-07-06","2021-07-06","false","false","false","true","156","111","70.15","66.81","12.62","5.45","111"],
    [6247,"2021","2021-07-05","2021-07-05","false","false","false","true","221","156","102.82","97.92","15.21","5.45","156"],
    [6248,"2021","2021-07-05","2021-07-05","false","false","false","true","205","146","93.52","89.07","16.84","5.45","146"],
    [6249,"2021","2021-06-23","2021-06-23","false","false","false","true","205","146","93.52","89.07","16.74","5.45","146"],
    [6250,"2021","2021-06-16","2021-06-16","false","false","false","true","62","28","5.92","51","0.01","5.45","28"],
    [6251,"2021","2021-06-01","2021-06-01","false","false","false","true","207","142","100.27","97.35","4.33","5.45","142"],
    [6252,"2021","2021-06-01","2021-06-01","false","false","false","true","212","147","100.5","97.57","8.15","5.45","147"],
    [6253,"2016","2016-10-26","2016-10-26","true","false","false","false","379","379","347",null,"28.02","4","0"],
    [6254,"2021","2021-06-28","2021-06-28","false","false","false","true","74","40","17.51","51","0.05","5.45","40"],
    [6255,"2021","2021-06-23","2021-06-23","false","false","false","true","107","73","46.9","51","3.88","5.45","73"],
    [6256,"2021","2021-06-23","2021-06-23","false","false","false","true","127","88","60.16","58.41","2.71","5.45","88"],
    [6257,"2021","2021-06-25","2021-06-25","false","false","false","true","149","106","68.54","65.28","10.08","5.45","106"],
    [6258,"2021","2021-06-25","2021-06-25","false","false","false","true","113","78","53.48","51.92","2.41","5.45","78"],
    [6259,"2021","2021-06-16","2021-06-16","false","false","false","true","130","91","60.3","58.54","4.96","5.45","91"],
    [6260,"2021","2021-06-23","2021-06-23","false","false","false","true","122","87","54.56","51.96","9.77","5.45","87"],
    [6261,"2019","2019-10-30","2019-10-30","true","false","false","false","809","809","759",null,"40.25","9.5","809"],
    [6262,"2021","2021-06-16","2021-06-16","false","false","false","true","171","119","80.4","78.06","6.63","5.45","119"],
    [6263,"2021","2021-06-16","2021-06-16","false","false","false","true","205","146","93.52","89.07","16.69","5.45","146"],
    [6264,"2021","2021-06-17","2021-06-17","false","false","false","true","130","91","60.3","58.54","4.96","5.45","91"],
    [6265,"2021","2021-06-17","2021-06-17","false","false","false","true","156","111","70.15","66.81","12.52","5.45","111"],
    [6266,"2021","2021-02-08","2021-02-08","false","false","false","true","294","207","136.4","129.9","21.8","5.45","207"],
    [6267,"2021","2021-02-08","2021-02-08","false","false","false","true","317","222","149.93","142.79","19.38","5.45","222"],
    [6268,"2021","2021-02-08","2021-02-08","false","false","false","true","309","214","146.75","142.48","14.92","5.45","214"],
    [6269,"2012","2012-06-07","2012-06-07","false","false","false","true","30","20","13.1","12.48","0.21","3.8","0"],
    [6270,"2021","2021-02-12","2021-02-12","false","false","false","true","208","141","104.36","101.32","3.07",null,"141"],
    [6271,"2021","2021-02-12","2021-02-12","false","false","false","true","116","79","57.89","56.2","1.81",null,"79"],
    [6272,"2011","2011-09-19","2011-09-19","false","false","false","true","922","602","447.91","426.58","43.68","3.8","0"],
    [6273,"2011","2011-09-19","2011-09-19","false","false","false","true","900","580","447.91","426.58","21.99","3.8","0"],
    [6274,"2020","2020-11-10","2020-11-10","false","false","false","true","2835","1975","1354.08","1289.6","191.44",null,"0"],
    [6275,"2020","2020-11-10","2020-11-10","false","false","false","true","24505","17005","11812.34","11249.85","1442.79",null,"0"],
    [6276,"2012","2012-10-23","2012-10-23","false","false","false","true","88","61","38.39","36.56","9.12","3.9","61"],
    [6277,"2020","2020-11-10","2020-11-10","false","false","false","true","23879","16396","11561.76","11225.01","1091.64",null,"0"],
    [6278,"2020","2020-11-10","2020-11-10","false","false","false","true","22620","15797","10745.69","10233.99","1639.99",null,"0"],
    [6279,"2021","2021-05-21","2021-05-21","false","false","false","true","312","215","153.13","148.67","4.43","5.45","215"],
    [6280,"2018","2018-03-28","2018-03-28","false","false","false","true","3264","2223","1640.6","1562.48","56.61","4.1","0"],
    [6281,"2018","2018-03-28","2018-03-28","false","false","false","true","1235","842","619.82","590.3","21.39","4.1","0"],
    [6282,"2019","2019-10-22","2019-10-22","false","false","false","true","372","261","174.16","165.87","26.82","5.25","0"],
    [6283,"2020","2020-11-10","2020-11-10","false","false","false","true","35621","24719","17170.99","16353.32","2097.31",null,"0"],
    [6284,"2019","2019-10-16","2019-10-16","false","false","false","true","164","113","79.39","77.08","2.32","5.25","0"],
    [6285,"2018","2018-03-28","2018-03-28","false","false","false","true","160","110","78.4","74.67","1.56","4.1","0"],
    [6286,"2018","2018-02-20","2018-02-20","false","false","false","true","136","95","63.83","60.79","6.85","4","0"],
    [6287,"2019","2019-10-15","2019-10-15","false","false","false","true","1281","896","605.55","576.71","92.83","5.25","0"],
    [6288,"2019","2019-12-19","2019-12-19","false","false","false","true","34670","24504","15980.19","15249.37","3440.82",null,"0"],
    [6289,"2015","2015-03-03","2015-03-03","false","false","false","true","873","577","414.14","394.42","60.38","4.3","0"],
    [6290,"2015","2015-03-03","2015-03-03","false","false","false","true","1062","742","504.43","480.41","73.55","4.3","0"],
    [6291,"2019","2019-10-15","2019-10-15","false","false","false","true","1261","876","605.62","576.78","72.66","5.25","0"],
    [6292,"2019","2019-10-15","2019-10-15","false","false","false","true","363","252","175.1","166.76","15.67","5.25","0"],
    [6293,"2019","2019-12-19","2019-12-19","false","false","false","true","36031","25392","16756.74","15958.8","3315.45",null,"0"],
    [6294,"2019","2019-12-20","2019-12-20","false","false","false","true","23460","16533","10909.83","10390.31","2159.67",null,"0"],
    [6295,"2019","2019-10-15","2019-10-15","false","false","false","true","700","479","342.04","332.08","20.92","5.25","0"],
    [6296,"2018","2018-05-09","2018-05-09","false","false","false","true","1443","992","710.94","677.09","50.56","4.1","0"],
    [6297,"2019","2019-10-16","2019-10-16","false","false","false","true","207","143","99.37","96.48","6.08","5.25","0"],
    [6298,"2018","2018-05-09","2018-05-09","false","false","false","true","1466","1015","710.85","677","74.24","4.1","0"],
    [6299,"2018","2018-05-09","2018-05-09","false","false","false","true","1602","1118","762.66","726.34","108.7","4.1","0"],
    [6300,"2015","2015-11-12","2015-11-12","false","false","false","true","778","527","351.13","334.41","88.04","4","0"],
    [6301,"2018","2018-02-20","2018-02-20","false","false","false","true","409","289","188.71","180.5","35.66","4.1","0"],
    [6302,"2016","2016-02-01","2016-02-01","false","false","false","true","3768","2530","1732.67","1650.16","380.35","4","0"],
    [6303,"2011","2011-11-15","2011-11-15","false","false","false","true","20671","13310","10305.2","9814.48","551.62",null,"0"],
    [6304,"2021","2021-06-23","2021-06-23","false","false","false","true","105","71","46.79","51","2.1","5.45","71"],
    [6305,"2021","2021-06-03","2021-06-03","false","false","false","true","737","506","356.63","346.24","28.98","5.45","0"],
    [6306,"2021","2021-06-03","2021-06-03","false","false","false","true","721","491","355.81","345.45","15.4","5.45","0"],
    [6307,"2021","2021-06-17","2021-06-17","false","false","false","true","212","149","98.53","93.84","14.43","5.45","149"],
    [6308,"2015","2015-11-12","2015-11-12","false","false","false","true","818","574","383.12","364.88","65.85","4","0"],
    [6309,"2015","2015-11-12","2015-11-12","false","false","false","true","822","552","377.46","359.49","81.05","4","0"],
    [6310,"2019","2019-10-15","2019-10-15","false","false","false","true","503","346","247.01","235.25","16.35","5.25","0"],
    [6311,"2019","2019-10-15","2019-10-15","false","false","false","true","552","375","273.28","265.32","7.82","5.25","0"],
    [6312,"2018","2018-05-09","2018-05-09","false","false","false","true","1562","1066","781.52","744.3","31.75","4.1","0"],
    [6313,"2020","2020-11-10","2020-11-10","false","false","false","true","32881","22963","15620.47","14876.64","2383.98",null,"0"],
    [6314,"2021","2021-06-16","2021-06-16","false","false","false","true","382","263","189.01","183.5","4.39","5.45","263"],
    [6315,"2021","2021-06-23","2021-06-23","false","false","false","true","171","119","80.4","78.06","6.67","5.45","119"],
    [6316,"2021","2021-06-23","2021-06-23","false","false","false","true","168","116","80.22","77.88","3.6","5.45","116"],
    [6317,"2021","2021-07-06","2021-07-06","false","false","false","true","131","94","58.45","55.67","10.55","5.45","94"],
    [6318,"2021","2021-07-06","2021-07-06","false","false","false","true","136","95","62.89","61.06","7.36","5.45","95"],
    [6319,"2018","2018-10-17","2018-10-17","false","false","false","true","5280","5280","4621.52",null,"657.92",null,"5280"],
    [6320,"2021","2021-07-06","2021-07-06","false","false","false","true","122","87","54.56","51.96","9.82","5.45","87"],
    [6321,"2021","2021-07-06","2021-07-06","false","false","false","true","131","93","59.98","57.12","8.87","5.45","93"],
    [6322,"2012","2012-10-23","2012-10-23","false","false","false","true","86","58","38.39","36.56","6.92","3.9","58"],
    [6323,"2019","2019-04-29","2019-04-29","true","false","false","false","404","404","375",null,"23.64","5.45","0"],
    [6324,"2019","2019-10-30","2019-10-30","true","false","false","false","700","700","655",null,"34.73","9.5","655"],
    [6325,"2019","2019-10-30","2019-10-30","true","false","false","false","585","585","546",null,"28.95","9.5","0"],
    [6326,"2019","2019-10-30","2019-10-30","true","false","false","false","681","681","637",null,"33.78","9.5","637"],
    [6327,"2019","2019-10-30","2019-10-30","true","false","false","false","860","860","807",null,"42.79","9.5","0"],
    [6328,"2019","2019-04-29","2019-04-29","true","false","false","false","237","237","218",null,"13.74","5.45","237"],
    [6329,"2019","2019-10-30","2019-10-30","true","false","false","false","262","262","239",null,"12.67","9.5","262"],
    [6330,"2019","2019-10-30","2019-10-30","true","false","false","false","694","694","650",null,"34.47","9.5","694"],
    [6331,"2019","2019-04-29","2019-04-29","true","false","false","false","633","633","591",null,"37.25","5.45","633"],
    [6332,"2019","2019-04-29","2019-04-29","true","false","false","false","285","285","263",null,"16.58","5.45","285"],
    [6333,"2019","2019-04-29","2019-04-29","true","false","false","false","421","421","391",null,"24.65","5.45","391"],
    [6334,"2019","2019-04-29","2019-04-29","true","false","false","false","206","206","189",null,"11.92","5.45","189"],
    [6335,"2019","2019-10-30","2019-10-30","true","false","false","false","441","441","409",null,"21.68","9.5","409"],
    [6336,"2019","2019-10-30","2019-10-30","true","false","false","false","312","312","287",null,"15.22","9.5","312"],
    [6337,"2019","2019-10-30","2019-10-30","true","false","false","false","279","279","255",null,"13.52","9.5","24"],
    [6338,"2019","2019-10-30","2019-10-30","true","false","false","false","448","448","416",null,"22.06","9.5","448"],
    [6339,"2019","2019-04-29","2019-04-29","true","false","false","false","408","408","379",null,"23.89","5.45","408"],
    [6340,"2014","2014-04-14","2014-04-14","false","false","false","true","47","32","20.63","19.65","2.33","4","32"],
    [6341,"2019","2019-10-30","2019-10-30","true","false","false","false","1571","1571","1482",null,"78.58","9.5","1571"],
    [6342,"2022","2022-01-04","2022-01-04","false","false","false","true","150","107","68.54","65.28","10.93","5.45","107"],
    [6343,"2022","2022-01-19","2022-01-19","false","false","false","true","957","672","449.98","428.55","73.37","5.45","672"],
    [6344,"2022","2022-01-19","2022-01-19","false","false","false","true","933","648","440.43","427.6","58.98","5.45","648"],
    [6345,"2019","2019-10-30","2019-10-30","true","false","false","false","710","710","665",null,"35.27","9.5","710"],
    [6346,"2019","2019-04-29","2019-04-29","true","false","false","false","2848","2848","2674",null,"168.58","5.45","2848"],
    [6347,"2022","2022-01-19","2022-01-19","false","false","false","true","734","507","351.88","341.63","34.84","5.45","507"],
    [6348,"2022","2022-01-19","2022-01-19","false","false","false","true","705","479","350.17","339.97","10.66","5.45","479"],
    [6349,"2022","2022-01-19","2022-01-19","false","false","false","true","719","493","351.09","340.86","21.42","5.45","493"],
    [6350,"2014","2014-04-07","2014-04-07","false","false","false","true","960","666","462.39","440.37","53","4","0"],
    [6351,"2022","2022-01-19","2022-01-19","false","false","false","true","141","98","66.85","64.9","3.98","5.45","98"],
    [6352,"2022","2022-01-19","2022-01-19","false","false","false","true","144","101","67","65.05","6.53","5.45","101"],
    [6353,"2022","2022-01-19","2022-01-19","false","false","false","true","181","127","83.86","81.42","10.94","5.45","127"],
    [6354,"2022","2022-01-19","2022-01-19","false","false","false","true","187","132","85.68","81.6","13.84","5.45","132"],
    [6355,"2022","2022-01-19","2022-01-19","false","false","false","true","103","69","45.66","51","1.32","5.45","69"],
    [6356,"2015","2015-03-03","2015-03-03","false","false","false","true","308","213","150.62","143.45","14.48",null,"0"],
    [6357,"2021","2021-01-19","2021-01-19","false","false","false","true","733","511","349.45","332.81","44.62","5.45","355"],
    [6358,"2021","2021-02-11","2021-02-11","false","false","false","true","389","276","178.52","170.02","34.51","5.45","256"],
    [6359,"2016","2016-10-25","2016-10-25","false","false","false","true","658","460","310.61","296.62","46.3","4","360"],
    [6360,"2021","2021-02-04","2021-02-04","false","false","false","true","113","80","51.41","48.96","6.63","5.45","79"],
    [6361,"2021","2021-02-04","2021-02-04","false","false","false","true","86","60","40.11","38.94","1.3","5.45","59"],
    [6362,"2021","2021-02-08","2021-02-08","false","false","false","true","296","209","136.37","129.88","24.09","5.45","208"],
    [6363,"2022","2022-01-31","2022-01-31","false","false","false","true","426","296","209.31","203.21","8.17","5.45","296"],
    [6364,"2022","2022-01-04","2022-01-04","false","false","false","true","103","69","46.03","51","1.25","5.45","69"],
    [6365,"2022","2022-01-24","2022-01-24","false","false","false","true","139","96","66.67","64.73","2.2","5.45","96"],
    [6366,"2022","2022-01-24","2022-01-24","false","false","false","true","62","28","5.11","51","0.09","5.45","28"],
    [6367,"2022","2022-01-19","2022-01-19","false","false","false","true","235","164","109.02","105.84","14.6","5.45","164"],
    [6368,"2022","2022-01-19","2022-01-19","false","false","false","true","187","130","87.1","84.56","8.81","5.45","130"],
    [6369,"2012","2012-10-22","2012-10-22","false","false","false","true","100","67","47.38","45.12","4.04","3.9","67"],
    [6370,"2022","2022-01-19","2022-01-19","false","false","false","true","181","125","86.9","84.37","5.48","5.45","125"],
    [6371,"2022","2022-01-19","2022-01-19","false","false","false","true","180","124","86.67","84.15","2.81","5.45","124"],
    [6372,"2022","2022-01-04","2022-01-04","false","false","false","true","147","104","67.08","65.13","8.61","5.45","104"],
    [6373,"2022","2022-01-04","2022-01-04","false","false","false","true","139","100","62.35","59.38","11.96","5.45","100"],
    [6374,"2022","2022-01-04","2022-01-04","false","false","false","true","114","79","53.48","51.92","3.08","5.45","79"],
    [6375,"2022","2022-01-19","2022-01-19","false","false","false","true","885","626","409.34","389.85","79.88","5.45","626"],
    [6376,"2019","2019-04-29","2019-04-29","true","false","false","false","150","150","136",null,"8.57","5.45","150"],
    [6377,"2021","2021-06-03","2021-06-03","false","false","false","true","929","647","446.38","433.37","43.7","5.45","647"],
    [6378,"2021","2021-02-17","2021-02-17","false","false","false","true","1532","1532","1472.79",null,"54.19","5.45","1532"],
    [6379,"2019","2019-04-29","2019-04-29","true","false","false","false","388","388","360",null,"22.69","5.45","0"],
    [6380,"2019","2019-10-30","2019-10-30","true","false","false","false","449","449","417",null,"22.11","9.5","0"],
    [6381,"2019","2019-10-30","2019-10-30","true","false","false","false","344","344","317",null,"16.81","9.5","0"],
    [6382,"2019","2019-04-29","2019-04-29","true","false","false","false","158","158","144",null,"9.07","5.45","0"],
    [6383,"2019","2019-10-30","2019-10-30","true","false","false","false","177","177","159",null,"8.44","9.5","0"],
    [6384,"2019","2019-10-30","2019-10-30","true","false","false","false","277","277","254",null,"13.47","9.5","0"],
    [6385,"2019","2019-04-29","2019-04-29","true","false","false","false","2755","2755","2587",null,"163.1","5.45","0"],
    [6386,"2019","2019-10-30","2019-10-30","true","false","false","false","3005","3005","2844",null,"150.81","9.5","0"],
    [6387,"2019","2019-10-30","2019-10-30","true","false","false","false","285","285","261",null,"13.84","9.5","0"],
    [6388,"2019","2019-04-29","2019-04-29","true","false","false","false","180","180","165",null,"10.41","5.45","0"],
    [6389,"2019","2019-10-30","2019-10-30","true","false","false","false","201","201","181",null,"9.6","9.5","0"],
    [6390,"2022","2022-01-24","2022-01-24","false","false","false","true","116","81","53.6","52.04","5.45","5.45","81"],
    [6391,"2022","2022-01-24","2022-01-24","false","false","false","true","100","66","39.75","51","3.99","5.45","66"],
    [6392,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [6393,"2012","2012-10-22","2012-10-22","false","false","false","true","49","33","22.03","20.98","1.82","3.9","33"],
    [6394,"2022","2022-01-24","2022-01-24","false","false","false","true","144","101","67","65.05","6.8","5.45","101"],
    [6395,"2022","2022-01-19","2022-01-19","false","false","false","true","241","170","111.38","106.08","18.34","5.45","170"],
    [6396,"2022","2022-01-19","2022-01-14","false","false","false","true","172","123","77.94","74.23","15.09","5.45","123"],
    [6397,"2019","2019-10-30","2019-10-30","true","false","false","false","896","896","841",null,"44.59","9.5","896"],
    [6398,"2022","2022-01-31","2022-01-31","false","false","false","true","297","205","146.86","142.58","2.38","5.45","205"],
    [6399,"2022","2022-01-24","2022-01-24","false","false","false","true","114","79","53.48","51.92","3.4","5.45","79"],
    [6400,"2022","2022-02-21","2022-02-21","false","false","false","true","145","100","70.01","67.97","2.53","5.45","100"],
    [6401,"2019","2019-10-30","2019-10-30","true","false","false","false","151","151","134",null,"7.1","9.5","151"],
    [6402,"2020","2020-11-03","2020-11-03","false","false","false","true","183","126","88.23","85.66","2.69","5.45","183"],
    [6403,"2020","2020-11-03","2020-11-03","false","false","false","true","277","189","136.15","132.18","3.39","5.45","277"],
    [6404,"2019","2019-10-30","2019-10-30","true","false","false","false","565","565","527",null,"27.95","9.5","565"],
    [6405,"2022","2022-01-24","2022-01-24","false","false","false","true","113","78","53.33","51.78","1.75","5.45","78"],
    [6406,"2022","2022-02-16","2022-03-01","false","false","false","true","1311","904","628.9","610.58","65.5","5.45","904"],
    [6407,"2022","2022-02-16","2022-03-01","false","false","false","true","361","258","169.66","161.58","24.37","5.45","258"],
    [6408,"2022","2022-02-16","2022-03-01","false","false","false","true","1665","1157","787.17","764.24","107.96","5.45","1157"],
    [6409,"2022","2022-01-04","2022-01-04","false","false","false","true","116","81","53.6","52.04","5.12","5.45","81"],
    [6410,"2022","2022-01-24","2022-01-24","false","false","false","true","141","98","66.85","64.9","4.24","5.45","98"],
    [6411,"2022","2022-01-24","2022-01-24","false","false","false","true","134","95","61.39","59.6","7.06","5.45","95"],
    [6412,"2019","2019-04-29","2019-04-29","true","false","false","false","264","264","244",null,"15.39","5.45","264"],
    [6413,"2019","2019-10-30","2019-10-30","true","false","false","false","141","141","124",null,"6.58","9.5","141"],
    [6414,"2019","2019-04-29","2019-04-29","true","false","false","false","514","514","479",null,"30.19","5.45","514"],
    [6415,"2017","2017-11-08","2017-11-08","true","false","false","false","868","868","812",null,"50.51","5.1","868"],
    [6416,"2012","2012-10-15","2012-10-15","false","false","false","true","43","30","19.41","18.49","1.63","3.9","30"],
    [6417,"2022","2022-02-21","2022-02-21","false","false","false","true","69","35","12.84","51","0.35","5.45","35"],
    [6418,"2022","2022-02-16","2022-03-01","false","false","false","true","1329","909","650.24","631.3","42.06","5.45","909"],
    [6419,"2016","2016-10-26","2016-10-26","true","false","false","false","302","302","276",null,"22.3","4","302"],
    [6420,"2017","2017-10-19","2017-10-19","false","false","false","true","1626","1626","1621.73",null,null,"4","0"],
    [6421,"2012","2012-10-01","2012-10-01","true","false","false","false","379","379","327",null,"47.89","3.9","0"],
    [6422,"2019","2019-04-29","2019-04-29","true","false","false","false","55","55","47",null,"2.96","5.45","0"],
    [6423,"2016","2016-10-26","2016-10-26","true","false","false","false","615","615","565",null,"45.77","4","615"],
    [6424,"2018","2018-04-27","2018-04-27","false","false","false","true","782","545","373.49","355.7","52.85",null,"0"],
    [6425,"2018","2018-04-27","2018-04-27","false","false","false","true","716","495","348.11","331.53","36",null,"0"],
    [6426,"2018","2018-04-27","2018-04-27","false","false","false","true","704","483","348.15","331.57","24.4",null,"0"],
    [6427,"2018","2018-04-27","2018-04-27","false","false","false","true","762","520","382.71","364.49","15.16",null,"0"],
    [6428,"2012","2012-02-27","2012-02-27","false","false","false","true","56","37","26.34","25.09","0.46","3.8","0"],
    [6429,"2012","2012-02-27","2012-02-27","false","false","false","true","339","217","169.9","161.81","3","3.8","395"],
    [6430,"2017","2017-10-16","2017-10-16","false","false","false","true","232","232","228.44",null,null,"4","0"],
    [6431,"2017","2017-10-11","2017-10-11","false","false","false","true","326","223","163.18","155.41","4.16","4","0"],
    [6432,"2017","2017-10-17","2017-10-17","false","false","false","true","141","97","69.6","66.29","1.05","4","0"],
    [6433,"2017","2017-10-11","2017-10-11","false","false","false","true","21","16","8.87","8.45","0.34","4","21"],
    [6434,"2025","2025-02-11","2024-12-02","false","false","false","true","11034","7750","5073.8","4926.02","1031.91","2","0"],
    [6435,"2022","2022-03-23","2022-03-23","false","false","false","true","667","461","318.44","309.15","34.49","5.45","461"],
    [6436,"2017","2017-11-02","2017-11-02","false","false","false","true","196","196","191.67",null,null,"4","0"],
    [6437,"2016","2016-01-29","2016-01-29","false","false","false","true","1269","860","643.56","612.91","12.36",null,"0"],
    [6438,"2017","2017-10-12","2017-10-12","false","false","false","true","2282","1552","1149.75","1095","32.53","4","265.43"],
    [6439,"2016","2016-02-01","2016-02-01","false","false","false","true","8124","5580","4007","3816.19","296.9","4","0"],
    [6440,"2013","2013-02-07","2013-02-07","false","false","false","true","610","399","295.08","281.03","29.75","3.9","0"],
    [6441,"2013","2013-02-07","2013-02-07","false","false","false","true","606","416","299.5","285.24","17.36","3.9","0"],
    [6442,"2012","2012-10-01","2012-10-01","true","false","false","false","206","206","176",null,"25.78","3.9","0"],
    [6443,"2012","2012-10-01","2012-10-01","true","false","false","false","47","47","38",null,"5.58","3.9","0"],
    [6444,"2017","2017-11-10","2017-11-10","false","false","false","true","56","56","51.64",null,null,"4","56"],
    [6445,"2014","2014-11-11","2014-11-11","false","false","false","true","156","106","69.84","66.51","15.2","4.3","0"],
    [6446,"2014","2014-11-11","2014-11-11","false","false","false","true","164","111","75.08","71.5","13.48","4.3","0"],
    [6447,"2014","2014-11-11","2014-11-11","false","false","false","true","163","115","76.2","72.57","10.41","4.3","643"],
    [6448,"2017","2017-10-17","2017-10-17","false","false","false","true","33","24","14.76","14.06","0.19","4","33"],
    [6449,"2012","2012-06-08","2012-06-08","false","false","false","true","589","396","270.63","257.74","57.05","3.8","0"],
    [6450,"2012","2012-06-08","2012-06-08","false","false","false","true","566","372","270.63","257.74","33.41","3.8","0"],
    [6451,"2012","2012-06-08","2012-06-08","false","false","false","true","553","360","270.63","257.74","20.95","3.8","0"],
    [6452,"2012","2012-06-08","2012-06-08","false","false","false","true","581","372","293.35","279.38","4.8","3.8","0"],
    [6453,"2012","2012-06-13","2012-06-13","false","false","false","true","193","124","95.88","91.31","1.62","3.8","0"],
    [6454,"2012","2012-08-22","2012-08-22","false","false","false","true","272","180","128.7","122.57","17.04","3.9","0"],
    [6455,"2012","2012-08-22","2012-08-22","false","false","false","true","266","174","128.7","122.57","11.11","3.9","0"],
    [6456,"2012","2012-08-22","2012-08-22","false","false","false","true","279","180","138.35","131.76","5.3","3.9","1003"],
    [6457,"2012","2012-08-23","2012-08-23","false","false","false","true","143","99","62.61","59.63","17.25","3.9","0"],
    [6458,"2012","2012-08-23","2012-08-23","false","false","false","true","137","92","62.61","59.63","10.38","3.9","0"],
    [6459,"2012","2012-08-23","2012-08-23","false","false","false","true","133","88","62.61","59.63","6.8","3.9","0"],
    [6460,"2012","2012-08-23","2012-08-23","false","false","false","true","140","92","67.31","64.1","4.74","3.9","693"],
    [6461,"2012","2012-09-03","2012-09-03","false","false","false","true","368","248","167.08","159.12","37.45","3.9","0"],
    [6462,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.06","5.45","0"],
    [6463,"2012","2012-09-03","2012-09-03","false","false","false","true","358","239","167.08","159.12","27.88","3.9","0"],
    [6464,"2012","2012-09-03","2012-09-03","false","false","false","true","348","229","167.08","159.12","18.33","3.9","0"],
    [6465,"2012","2012-09-03","2012-09-03","false","false","false","true","367","239","179.61","171.06","12.87","3.9","1817"],
    [6466,"2013","2013-03-13","2013-03-13","false","false","false","true","1294","886","642.86","612.25","38.56",null,"0"],
    [6467,"2012","2012-09-27","2012-09-27","false","false","false","true","372","242","182.04","173.37","13.13","3.9","0"],
    [6468,"2012","2012-10-01","2012-10-01","true","false","false","false","159","159","135",null,"19.76","3.9","0"],
    [6469,"2012","2012-10-01","2012-10-01","true","false","false","false","172","172","147",null,"21.53","3.9","0"],
    [6470,"2014","2014-07-04","2014-07-04","false","false","false","true","2712","1872","1323.5","1260.47","124.13","4","0"],
    [6471,"2014","2014-08-21","2014-08-21","false","false","false","true","201","141","94.58","90.08","12.22","4.3","367"],
    [6472,"2016","2016-08-02","2016-08-02","false","false","false","true","280","280","223.29",null,"52.94","4","0"],
    [6473,"2016","2016-08-02","2016-08-02","false","false","false","true","275","275","226.64",null,"44.02","4","0"],
    [6474,"2016","2016-08-02","2016-08-02","false","false","false","true","439","439","380.62",null,"54.11","4","0"],
    [6475,"2015","2015-05-25","2015-05-25","false","false","false","true","331","232","155.2","147.81","24.25","4","0"],
    [6476,"2015","2015-05-25","2015-05-25","false","false","false","true","661","458","319.09","304.75","33.19","4","0"],
    [6477,"2015","2015-05-25","2015-05-25","false","false","false","true","585","398","294.32","280.3","6.73","4","0"],
    [6478,"2015","2015-05-27","2015-05-27","false","false","false","true","114","79","55.52","52.88","0.78","4","114"],
    [6479,"2014","2014-03-04","2014-03-04","false","false","false","true","265","185","126.12","120.11","14.06","5.1","0"],
    [6480,"2014","2014-03-19","2014-03-19","false","false","false","true","363","250","178.67","170.16","10.27","4","0"],
    [6481,null,null,"2022-10-08","true","false","false","false","6","6","1","0.29","0.06","5.45","0"],
    [6482,"2017","2017-11-08","2017-11-08","true","false","false","false","349","349","328",null,"15.82","5.1","0"],
    [6483,"2014","2014-03-19","2014-03-19","false","false","false","true","159","106","73.84","70.32","10.62","4","0"],
    [6484,"2014","2014-03-19","2014-03-19","false","false","false","true","254","169","119.07","113.4","17.4","4","0"],
    [6485,"2014","2014-03-19","2014-03-19","false","false","false","true","252","176","120.86","115.1","12.49","4","0"],
    [6486,"2014","2014-04-23","2014-04-23","false","false","false","true","174","116","80.52","76.69","12.66","4","0"],
    [6487,"2014","2014-04-23","2014-04-23","false","false","false","true","552","366","259.71","247.34","40.82","4","0"],
    [6488,"2014","2014-04-23","2014-04-23","false","false","false","true","549","382","263.6","251.05","30.76","4","0"],
    [6489,"2014","2014-04-23","2014-04-23","false","false","false","true","932","647","448.37","427.02","52.33","4","0"],
    [6490,"2016","2016-03-14","2016-03-14","false","false","false","true","191","130","95.47","90.92","0.54","4","0"],
    [6491,"2015","2015-08-07","2015-08-07","false","false","false","true","3245","2219","1616.27","1539.3","90.21",null,"0"],
    [6492,"2015","2015-10-07","2015-10-07","false","false","false","true","70","49","33.4","31.81","0.98","4","70"],
    [6493,"2019","2019-06-27","2019-06-27","false","false","false","true","2230","1555","1062.43","1011.84","151.3","4.3","0"],
    [6494,"2019","2019-06-27","2019-06-27","false","false","false","true","2195","1520","1062.57","1011.97","115.89","4.3","0"],
    [6495,"2019","2019-06-27","2019-06-27","false","false","false","true","2376","1635","1168.04","1112.42","91.8","4.3","0"],
    [6496,"2019","2019-06-27","2019-06-27","false","false","false","true","2315","1575","1143.26","1109.96","57.2","4.3","0"],
    [6497,"2019","2019-06-27","2019-06-27","false","false","false","true","187","128","91.22","88.56","1.86","4.3","0"],
    [6498,"2016","2016-05-11","2016-05-11","false","false","false","true","2879","1973","1425.07","1358.76","90.65","4","0"],
    [6499,"2015","2015-10-08","2015-10-08","false","false","false","true","233","160","115.25","109.76","4.37","4","0"],
    [6500,"2015","2015-02-16","2015-02-16","false","false","false","true","252","173","123.18","117.53","6.74","4","0"],
    [6501,"2015","2015-02-16","2015-02-16","false","false","false","true","319","220","156.06","149","8.94","5.2","0"],
    [6502,"2015","2015-03-31","2015-03-31","false","false","false","true","686","475","331.83","316.96","32.85","4.3","1048"],
    [6503,"2012","2012-10-01","2012-10-01","true","false","false","false","159","159","135",null,"19.76","3.9","0"],
    [6504,"2012","2012-10-01","2012-10-01","true","false","false","false","211","211","181",null,"26.47","3.9","0"],
    [6505,"2004","2004-06-10","2004-06-10","true","false","false","false","256.78","256.78","230.47",null,"23.05",null,"0"],
    [6506,"2013","2013-11-11","2013-11-11","false","false","false","true","120","82","52.97","50.45","12.5","4","0"],
    [6507,"2016","2016-11-24","2016-11-24","false","false","false","true","868","589","439.72","418.78","5.38","4.3","0"],
    [6508,"2013","2013-11-11","2013-11-11","false","false","false","true","117","79","52.97","50.45","9.47","4","0"],
    [6509,"2012","2012-10-01","2012-10-01","true","false","false","false","159","159","135",null,"19.76","3.9","0"],
    [6510,"2013","2013-11-11","2013-11-11","false","false","false","true","123","83","56.95","54.24","8.01","4","0"],
    [6511,"2013","2013-11-11","2013-11-11","false","false","false","true","123","86","57.8","55.05","5.65","4","0"],
    [6512,"2012","2012-10-01","2012-10-01","true","false","false","false","296","296","255",null,"37.33","3.9","0"],
    [6513,"2015","2015-11-26","2015-11-26","false","false","false","true","1015","694","504.53","480.5","24.89","4","1438"],
    [6514,"2015","2015-10-16","2015-10-16","false","false","false","true","774","543","364.6","347.24","58.27","4","0"],
    [6515,"2015","2015-10-14","2015-10-14","false","false","false","true","889","608","443.26","422.15","20.13","4","889"],
    [6516,"2015","2015-10-16","2015-10-16","false","false","false","true","1391","952","691.38","658.46","37.96","4","0"],
    [6517,"2015","2015-11-12","2015-11-12","false","false","false","true","2233","1550","1075.84","1025.18","128.45","4","0"],
    [6518,"2015","2015-11-12","2015-11-12","false","false","false","true","955","656","470.66","448.25","31.51","4","0"],
    [6519,"2015","2015-11-17","2015-11-17","false","false","false","true","689","479","329.71","314.93","39.63","4","0"],
    [6520,"2019","2019-09-27","2019-09-27","false","false","false","true","1957","1368","927.44","883.28","140.53","5.25","0"],
    [6521,"2019","2019-09-27","2019-09-27","false","false","false","true","1926","1337","927.56","883.39","109.65","5.25","0"],
    [6522,"2019","2019-09-27","2019-09-27","false","false","false","true","2085","1438","1019.64","971.08","89.44","5.25","0"],
    [6523,"2019","2019-09-27","2019-09-27","false","false","false","true","2031","1385","998.02","968.95","59.21","5.25","0"],
    [6524,"2016","2016-11-21","2016-11-21","false","false","false","true","597","404","269.42","256.59","66.36","4.3","0"],
    [6525,"2016","2016-11-21","2016-11-21","false","false","false","true","594","421","273.45","260.43","55.64","4.3","0"],
    [6526,"2016","2016-10-28","2016-10-28","false","false","false","true","349","238","175.36","167.01","1.75","4.3","0"],
    [6527,"2016","2016-11-08","2016-11-08","false","false","false","true","542","368","273.83","260.79","2.99","4.3","0"],
    [6528,"2016","2016-11-09","2016-11-09","false","false","false","true","269","183","135.06","128.63","1.48","4.3","0"],
    [6529,"2016","2016-11-07","2016-11-07","false","false","false","true","149","102","73.28","69.79","0.79","4.3","0"],
    [6530,"2016","2016-11-09","2016-11-09","false","false","false","true","204","139","101.87","97.02","1.12","4.3","204"],
    [6531,"2016","2016-11-21","2016-11-21","false","false","false","true","977","670","483.32","460.3","29.23","4.3","0"],
    [6532,"2019","2019-09-27","2019-09-27","false","false","false","true","1599","1083","797.34","774.12","21.76","5.25","0"],
    [6533,"2019","2019-09-27","2019-09-27","false","false","false","true","418","292","198.74","189.28","24.66","5.25","0"],
    [6534,"2019","2019-09-27","2019-09-27","false","false","false","true","670","463","325.51","310.01","28.55","5.25","0"],
    [6535,"2019","2019-09-27","2019-09-27","false","false","false","true","652","446","318.61","309.33","18.91","5.25","0"],
    [6536,"2019","2019-09-27","2019-09-27","false","false","false","true","514","349","254.55","247.14","6.95","5.25","0"],
    [6537,"2019","2019-10-01","2019-10-01","false","false","false","true","723","491","358.02","347.59","11.74","5.25","723"],
    [6538,"2019","2019-10-10","2019-10-10","false","false","false","true","514","349","254.55","247.14","7.28","5.25","0"],
    [6539,"2019","2019-10-16","2019-10-16","false","false","false","true","396","271","192.11","186.51","11.76","5.25","0"],
    [6540,"2019","2019-10-16","2019-10-16","false","false","false","true","312","213","153.48","149.01","4.48","5.25","0"],
    [6541,"2019","2019-10-17","2019-10-17","false","false","false","true","69","48","31.65","30.73","0.54","5.25","0"],
    [6542,"2019","2019-10-17","2019-10-17","false","false","false","true","308","210","151.35","146.94","4.44","5.25","0"],
    [6543,"2024","2024-10-08","2024-10-08","false","false","false","true","325","227","151.6","147.18","18.56","7.83","325"],
    [6544,"2019","2019-10-16","2019-10-16","false","false","false","true","1110","758","543.52","527.69","33.29","5.25","1110"],
    [6545,"2019","2019-10-16","2019-10-16","false","false","false","true","1140","787","555.3","528.86","49.75","5.25","1140"],
    [6546,"2019","2019-10-16","2019-10-16","false","false","false","true","1068","747","505.08","481.03","77.48","5.25","1068"],
    [6547,"2019","2019-10-28","2019-10-28","false","false","false","true","405","278","196.78","191.05","12.29","5.25","405"],
    [6548,"2019","2019-10-28","2019-10-28","false","false","false","true","75","54","33.6","32","3.69","5.25","0"],
    [6549,"2019","2019-10-28","2019-10-28","false","false","false","true","583","406","278.7","265.43","33.8","5.25","0"],
    [6550,"2019","2019-10-28","2019-10-28","false","false","false","true","632","437","306.37","291.78","27.82","5.25","0"],
    [6551,"2019","2019-10-28","2019-10-28","false","false","false","true","615","421","299.87","291.14","18.73","5.25","0"],
    [6552,"2004","2004-06-10","2004-06-10","true","false","false","false","107.11","107.11","94.42",null,"9.44",null,"0"],
    [6553,"2019","2019-10-28","2019-10-28","false","false","false","true","485","330","239.58","232.6","7.29","5.25","0"],
    [6554,"2017","2017-01-20","2017-01-20","false","false","false","true","344","236","170.29","162.18","8.33","4","0"],
    [6555,"2019","2019-11-07","2019-11-07","false","false","false","true","62","44","27.93","26.6","1.67","5.25","0"],
    [6556,"2019","2019-11-07","2019-11-07","false","false","false","true","137","95","65.22","63.32","4.14","5.25","0"],
    [6557,"2019","2019-11-07","2019-11-07","false","false","false","true","110","76","52.11","50.59","1.64","5.25","0"],
    [6558,"2019","2019-10-31","2019-10-31","false","false","false","true","262","185","121.84","116.04","18.87","5.25","262"],
    [6559,"2019","2019-10-31","2019-10-31","false","false","false","true","258","181","121.86","116.06","14.81","5.25","258"],
    [6560,"2019","2019-10-31","2019-10-31","false","false","false","true","314","218","151.12","143.92","13.77","5.25","314"],
    [6561,"2019","2019-10-31","2019-10-31","false","false","false","true","824","563","402.77","391.03","25.29","5.25","824"],
    [6562,"2018","2018-04-04","2018-04-04","false","false","false","true","356","245","174.2","165.9","11.86","4.1","0"],
    [6563,"2018","2018-10-04","2018-10-04","false","false","false","true","581","401","283.06","269.58","23.74","4.1","0"],
    [6564,"2018","2018-10-04","2018-10-04","false","false","false","true","628","431","311.16","296.34","16.61","4.1","0"],
    [6565,"2018","2018-10-08","2018-10-08","false","false","false","true","697","484","335.27","319.3","39.41","4.1","697"],
    [6566,"2018","2018-10-08","2018-10-08","false","false","false","true","686","473","335.32","319.35","28.23","4.1","686"],
    [6567,"2017","2017-01-23","2017-01-23","false","false","false","true","282","196","135.1","128.66","14.01","4","282"],
    [6568,"2019","2019-10-23","2019-10-23","false","false","false","true","258","258","252.24",null,"1.43","5.25","258"],
    [6569,"2018","2018-10-08","2018-10-08","false","false","false","true","667","457","330.3","314.57","17.74","4.1","0"],
    [6570,"2018","2018-11-02","2018-11-02","false","false","false","true","740","513","357.04","340.04","42.73",null,"740"],
    [6571,"2018","2018-11-02","2018-11-02","false","false","false","true","728","501","357.09","340.09","30.83",null,"728"],
    [6572,"2018","2018-11-02","2018-11-02","false","false","false","true","789","540","392.53","373.84","21.93",null,"789"],
    [6573,"2010","2010-06-14","2010-06-14","true","false","false","false","136","136","110.84",null,"21.41",null,"0"],
    [6574,"2012","2012-10-01","2012-10-01","true","false","false","false","419","419","362",null,"53.02","3.9","0"],
    [6575,"2012","2012-10-01","2012-10-01","true","false","false","false","169","169","144",null,"21.09","3.9","0"],
    [6576,"2012","2012-10-01","2012-10-01","true","false","false","false","133","133","113",null,"16.53","3.9","0"],
    [6577,"2012","2012-10-01","2012-10-01","true","false","false","false","107","107","90",null,"13.2","3.9","0"],
    [6578,"2012","2012-10-01","2012-10-01","true","false","false","false","209","209","179",null,"26.21","3.9","0"],
    [6579,"2012","2012-10-01","2012-10-01","true","false","false","false","107","107","90",null,"13.2","3.9","0"],
    [6580,"2012","2012-10-01","2012-10-01","true","false","false","false","211","211","181",null,"26.47","3.9","0"],
    [6581,"2012","2012-10-01","2012-10-01","true","false","false","false","257","257","221",null,"32.32","3.9","0"],
    [6582,"2012","2012-10-01","2012-10-01","true","false","false","false","896","896","778",null,"113.92","3.9","0"],
    [6583,"2012","2012-10-01","2012-10-01","true","false","false","false","550","550","476",null,"69.69","3.9","0"],
    [6584,"2012","2012-10-01","2012-10-01","true","false","false","false","263","263","226",null,"33.08","3.9","0"],
    [6585,"2012","2012-10-01","2012-10-01","true","false","false","false","133","133","113",null,"16.53","3.9","0"],
    [6586,"2012","2012-10-01","2012-10-01","true","false","false","false","263","263","226",null,"33.08","3.9","0"],
    [6587,"2012","2012-10-01","2012-10-01","true","false","false","false","1029","1029","894",null,"130.9","3.9","0"],
    [6588,"2012","2012-10-01","2012-10-01","true","false","false","false","443","443","383",null,"56.08","3.9","0"],
    [6589,"2012","2012-10-01","2012-10-01","true","false","false","false","936","936","813",null,"119.02","3.9","0"],
    [6590,"2012","2012-10-01","2012-10-01","true","false","false","false","407","407","352",null,"51.55","3.9","0"],
    [6591,"2012","2012-10-01","2012-10-01","true","false","false","false","370","370","319",null,"46.69","3.9","0"],
    [6592,"2012","2012-10-01","2012-10-01","true","false","false","false","14702","14702","12821",null,"1876.89","3.9","0"],
    [6593,"2025","2025-02-27","2025-02-27","true","false","false","false","403","403","375",null,"19.38","7.83","0"],
    [6594,"2012","2012-10-01","2012-10-01","true","false","false","false","607","607","526",null,"77.03","3.9","0"],
    [6595,"2012","2012-10-01","2012-10-01","true","false","false","false","214","214","184",null,"26.05","3.9","0"],
    [6596,"2012","2012-10-01","2012-10-01","true","false","false","false","822","822","714",null,"104.53","3.9","0"],
    [6597,"2012","2012-10-01","2012-10-01","true","false","false","false","245","245","210",null,"30.76","3.9","0"],
    [6598,"2012","2012-10-01","2012-10-01","true","false","false","false","237","237","203",null,"29.73","3.9","0"],
    [6599,"2012","2012-10-15","2012-10-15","false","false","false","true","43","31","18.07","17.21","4.28","3.9","31"],
    [6600,"2012","2012-10-01","2012-10-01","true","false","false","false","57","57","46",null,"6.77","3.9","0"],
    [6601,"2012","2012-10-01","2012-10-01","true","false","false","false","175","175","149",null,"21.79","3.9","0"],
    [6602,"2012","2012-10-01","2012-10-01","true","false","false","false","224","224","194",null,"26.46","3.9","0"],
    [6603,"2012","2012-10-01","2012-10-01","true","false","false","false","226","226","194",null,"28.4","3.9","0"],
    [6604,"2012","2012-10-01","2012-10-01","true","false","false","false","351","351","303",null,"44.37","3.9","0"],
    [6605,"2012","2012-10-01","2012-10-01","true","false","false","false","66","66","55",null,"7.22","3.9","0"],
    [6606,"2012","2012-10-01","2012-10-01","true","false","false","false","211","211","181",null,"26.47","3.9","0"],
    [6607,"2012","2012-10-01","2012-10-01","true","false","false","false","224","224","192",null,"28.1","3.9","0"],
    [6608,"2012","2012-10-01","2012-10-01","true","false","false","false","175","175","149",null,"21.79","3.9","0"],
    [6609,"2012","2012-10-01","2012-10-01","true","false","false","false","348","348","300",null,"43.91","3.9","0"],
    [6610,"2012","2012-10-01","2012-10-01","true","false","false","false","187","187","160",null,"23.41","3.9","0"],
    [6611,"2012","2012-10-01","2012-10-01","true","false","false","false","159","159","135",null,"19.76","3.9","0"],
    [6612,"2012","2012-10-01","2012-10-01","true","false","false","false","155","155","133",null,"18.14","3.9","0"],
    [6613,"2012","2012-10-01","2012-10-01","true","false","false","false","343","343","296",null,"43.35","3.9","0"],
    [6614,"2012","2012-10-01","2012-10-01","true","false","false","false","467","467","404",null,"59.12","3.9","0"],
    [6615,"2012","2012-10-01","2012-10-01","true","false","false","false","185","185","158",null,"23.15","3.9","0"],
    [6616,"2012","2012-10-01","2012-10-01","true","false","false","false","141","141","120",null,"17.56","3.9","0"],
    [6617,"2012","2012-10-01","2012-10-01","true","false","false","false","149","149","127",null,"18.59","3.9","0"],
    [6618,"2012","2012-10-01","2012-10-01","true","false","false","false","463","463","404",null,"55.1","3.9","0"],
    [6619,"2012","2012-10-01","2012-10-01","true","false","false","false","257","257","221",null,"32.32","3.9","0"],
    [6620,"2012","2012-10-01","2012-10-01","true","false","false","false","708","708","614",null,"89.91","3.9","0"],
    [6621,"2012","2012-10-01","2012-10-01","true","false","false","false","2135","2135","1871",null,"260","3.9","0"],
    [6622,"2026","2026-03-09","2026-03-02","true","false","false","false","3299","3299","2535","632.3","122.73","7.83","0"],
    [6623,"2018","2018-03-07","2018-03-07","true","false","false","false","3656","3656","3488.36",null,"168.2",null,"0"],
    [6624,"2012","2012-10-01","2012-10-01","true","false","false","false","170","170","145",null,"21.22","3.9","0"],
    [6625,"2012","2012-10-01","2012-10-01","true","false","false","false","276","276","237",null,"34.68","3.9","0"],
    [6626,"2012","2012-10-01","2012-10-01","true","false","false","false","185","185","158",null,"23.15","3.9","0"],
    [6627,"2012","2012-10-01","2012-10-01","true","false","false","false","105","105","88",null,"12.88","3.9","0"],
    [6628,"2012","2012-10-01","2012-10-01","true","false","false","false","159","159","135",null,"19.76","3.9","0"],
    [6629,"2012","2012-10-01","2012-10-01","true","false","false","false","185","185","158",null,"23.15","3.9","0"],
    [6630,"2012","2012-10-01","2012-10-01","true","false","false","false","237","237","203",null,"29.73","3.9","0"],
    [6631,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.16","5.45","0"],
    [6632,"2012","2012-10-01","2012-10-01","true","false","false","false","29","29","22",null,"2.67","3.9","0"],
    [6633,"2012","2012-10-01","2012-10-01","true","false","false","false","234","234","201",null,"29.43","3.9","0"],
    [6634,"2012","2012-10-01","2012-10-01","true","false","false","false","164","164","140",null,"20.5","3.9","0"],
    [6635,"2012","2012-10-01","2012-10-01","true","false","false","false","780","780","677",null,"99.09","3.9","0"],
    [6636,"2012","2012-10-01","2012-10-01","true","false","false","false","94","94","79",null,"11.58","3.9","0"],
    [6637,"2012","2012-10-01","2012-10-01","true","false","false","false","128","128","108",null,"15.82","3.9","0"],
    [6638,"2012","2012-10-01","2012-10-01","true","false","false","false","597","597","517",null,"75.74","3.9","0"],
    [6639,"2012","2012-10-01","2012-10-01","true","false","false","false","187","187","160",null,"23.41","3.9","0"],
    [6640,"2012","2012-10-01","2012-10-01","true","false","false","false","54","54","44",null,"6.42","3.9","0"],
    [6641,"2012","2012-10-01","2012-10-01","true","false","false","false","76","76","64",null,"8.41","3.9","0"],
    [6642,"2012","2012-10-01","2012-10-01","true","false","false","false","260","260","226",null,"29.7","3.9","0"],
    [6643,"2026","2026-03-09","2026-03-02","true","false","false","false","529","529","401","99.6","19.36","7.83","0"],
    [6644,"2012","2012-10-01","2012-10-01","true","false","false","false","855","855","742",null,"108.65","3.9","0"],
    [6645,"2012","2012-10-01","2012-10-01","true","false","false","false","180","180","154",null,"22.56","3.9","0"],
    [6646,"2012","2012-10-01","2012-10-01","true","false","false","false","245","245","210",null,"30.76","3.9","0"],
    [6647,"2012","2012-10-01","2012-10-01","true","false","false","false","159","159","135",null,"19.76","3.9","0"],
    [6648,"2012","2012-10-01","2012-10-01","true","false","false","false","152","152","129",null,"18.85","3.9","0"],
    [6649,"2012","2012-10-01","2012-10-01","true","false","false","false","174","174","148",null,"22.41","3.9","0"],
    [6650,"2012","2012-10-01","2012-10-01","true","false","false","false","31","31","24",null,"3.52","3.9","0"],
    [6651,"2012","2012-10-01","2012-10-01","true","false","false","false","121","121","102",null,"14.94","3.9","0"],
    [6652,"2012","2012-10-01","2012-10-01","true","false","false","false","114","114","96",null,"14.04","3.9","0"],
    [6653,"2012","2012-10-01","2012-10-01","true","false","false","false","191","191","163",null,"23.85","3.9","0"],
    [6654,"2012","2012-10-01","2012-10-01","true","false","false","false","223","223","191",null,"27.97","3.9","0"],
    [6655,"2012","2012-10-01","2012-10-01","true","false","false","false","237","237","203",null,"29.73","3.9","0"],
    [6656,"2012","2012-10-01","2012-10-01","true","false","false","false","121","121","102",null,"14.94","3.9","0"],
    [6657,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.04","5.45","0"],
    [6658,null,null,"2022-10-07","true","false","false","false","14","14","7","1.75","0.48","5.45","0"],
    [6659,"2012","2012-10-01","2012-10-01","true","false","false","false","974","974","846",null,"123.9","3.9","0"],
    [6660,"2012","2012-10-01","2012-10-01","true","false","false","false","328","328","283",null,"41.43","3.9","0"],
    [6661,"2012","2012-10-01","2012-10-01","true","false","false","false","185","185","158",null,"23.15","3.9","0"],
    [6662,"2012","2012-10-01","2012-10-01","true","false","false","false","288","288","248",null,"36.31","3.9","0"],
    [6663,"2012","2012-10-01","2012-10-01","true","false","false","false","600","600","520",null,"76.13","3.9","0"],
    [6664,"2012","2012-10-01","2012-10-01","true","false","false","false","159","159","135",null,"19.76","3.9","0"],
    [6665,"2012","2012-10-01","2012-10-01","true","false","false","false","1733","1733","1508",null,"220.74","3.9","0"],
    [6666,"2012","2012-10-01","2012-10-01","true","false","false","false","480","480","415",null,"60.77","3.9","0"],
    [6667,"2012","2012-10-01","2012-10-01","true","false","false","false","370","370","319",null,"46.69","3.9","0"],
    [6668,"2012","2012-10-01","2012-10-01","true","false","false","false","199","199","170",null,"24.91","3.9","0"],
    [6669,"2012","2012-10-01","2012-10-01","true","false","false","false","584","584","506",null,"74.1","3.9","0"],
    [6670,"2012","2012-10-01","2012-10-01","true","false","false","false","692","692","603",null,"85.26","3.9","0"],
    [6671,"2012","2012-10-01","2012-10-01","true","false","false","false","60","60","49",null,"6.92","3.9","0"],
    [6672,"2012","2012-10-01","2012-10-01","true","false","false","false","307","307","264",null,"38.67","3.9","0"],
    [6673,"2012","2012-10-01","2012-10-01","true","false","false","false","63","63","53",null,"6.35","3.9","0"],
    [6674,"2012","2012-10-01","2012-10-01","true","false","false","false","655","655","568",null,"83.17","3.9","0"],
    [6675,"2012","2012-10-01","2012-10-01","true","false","false","false","39","39","31",null,"4.07","3.9","0"],
    [6676,"2012","2012-10-01","2012-10-01","true","false","false","false","291","291","250",null,"36.6","3.9","0"],
    [6677,"2012","2012-10-01","2012-10-01","true","false","false","false","239","239","205",null,"29.99","3.9","0"],
    [6678,"2012","2012-10-01","2012-10-01","true","false","false","false","49","49","39",null,"5.71","3.9","0"],
    [6679,"2012","2012-10-01","2012-10-01","true","false","false","false","222","222","190",null,"27.84","3.9","0"],
    [6680,"2012","2012-10-01","2012-10-01","true","false","false","false","180","180","154",null,"22.56","3.9","0"],
    [6681,"2012","2012-10-01","2012-10-01","true","false","false","false","6646","6646","5794",null,"848.24","3.9","0"],
    [6682,"2012","2012-10-01","2012-10-01","true","false","false","false","147","147","125",null,"18.27","3.9","0"],
    [6683,"2012","2012-10-01","2012-10-01","true","false","false","false","413","413","357",null,"52.26","3.9","0"],
    [6684,"2012","2012-10-01","2012-10-01","true","false","false","false","149","149","127",null,"18.36","3.9","0"],
    [6685,"2012","2012-10-01","2012-10-01","true","false","false","false","133","133","113",null,"16.53","3.9","0"],
    [6686,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.08","5.45","0"],
    [6687,"2012","2012-10-01","2012-10-01","true","false","false","false","224","224","192",null,"28.1","3.9","0"],
    [6688,"2012","2012-10-01","2012-10-01","true","false","false","false","132","132","112",null,"16.4","3.9","0"],
    [6689,"2012","2012-10-01","2012-10-01","true","false","false","false","203","203","174",null,"25.51","3.9","0"],
    [6690,"2012","2012-10-01","2012-10-01","true","false","false","false","535","535","467",null,"63.72","3.9","0"],
    [6691,"2012","2012-10-01","2012-10-01","true","false","false","false","1163","1163","1011",null,"148.01","3.9","0"],
    [6692,"2012","2012-10-01","2012-10-01","true","false","false","false","35","35","26",null,"4.78","3.9","0"],
    [6693,"2012","2012-10-01","2012-10-01","true","false","false","false","103","103","86",null,"12.62","3.9","0"],
    [6694,"2019","2019-04-29","2019-04-29","true","false","false","false","408","408","379",null,"23.89","5.45","408"],
    [6695,"2012","2012-10-01","2012-10-01","true","false","false","false","296","296","255",null,"37.33","3.9","0"],
    [6696,"2012","2012-10-01","2012-10-01","true","false","false","false","136","136","115",null,"16.85","3.9","0"],
    [6697,"2012","2012-10-01","2012-10-01","true","false","false","false","183","183","156",null,"22.82","3.9","0"],
    [6698,"2012","2012-10-01","2012-10-01","true","false","false","false","141","141","120",null,"17.56","3.9","0"],
    [6699,"2012","2012-10-01","2012-10-01","true","false","false","false","177","177","151",null,"22.12","3.9","0"],
    [6700,"2012","2012-10-01","2012-10-01","true","false","false","false","203","203","174",null,"25.51","3.9","0"],
    [6701,"2012","2012-10-01","2012-10-01","true","false","false","false","575","575","498",null,"72.91","3.9","0"],
    [6702,"2012","2012-10-01","2012-10-01","true","false","false","false","263","263","226",null,"33.08","3.9","0"],
    [6703,"2012","2012-10-01","2012-10-01","true","false","false","false","91","91","76",null,"10.75","3.9","0"],
    [6704,"2012","2012-10-01","2012-10-01","true","false","false","false","103","103","86",null,"12.62","3.9","0"],
    [6705,"2012","2012-10-01","2012-10-01","true","false","false","false","1384","1384","1204",null,"176.23","3.9","0"],
    [6706,"2012","2012-10-01","2012-10-01","true","false","false","false","315","315","271",null,"39.69","3.9","0"],
    [6707,"2012","2012-10-01","2012-10-01","true","false","false","false","49","49","39",null,"5.71","3.9","0"],
    [6708,"2012","2012-10-01","2012-10-01","true","false","false","false","49","49","39",null,"5.71","3.9","0"],
    [6709,"2012","2012-10-01","2012-10-01","true","false","false","false","49","49","39",null,"5.71","3.9","0"],
    [6710,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.1","5.45","0"],
    [6711,"2012","2012-10-01","2012-10-01","true","false","false","false","48","48","39",null,"5.31","3.9","0"],
    [6712,"2012","2012-10-01","2012-10-01","true","false","false","false","144","144","122",null,"17.88","3.9","0"],
    [6713,"2012","2012-10-01","2012-10-01","true","false","false","false","600","600","520",null,"76.13","3.9","0"],
    [6714,"2012","2012-10-01","2012-10-01","true","false","false","false","30","30","23",null,"2.82","3.9","0"],
    [6715,"2012","2012-10-01","2012-10-01","true","false","false","false","226","226","194",null,"28.4","3.9","0"],
    [6716,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.08","5.45","0"],
    [6717,"2012","2012-10-01","2012-10-01","true","false","false","false","177","177","151",null,"22.12","3.9","0"],
    [6718,"2012","2012-10-15","2012-10-15","false","false","false","true","42","30","18.07","17.21","3.24","3.9","30"],
    [6719,"2012","2012-10-01","2012-10-01","true","false","false","false","117","117","99",null,"13.98","3.9","0"],
    [6720,"2012","2012-10-01","2012-10-01","true","false","false","false","211","211","181",null,"26.47","3.9","0"],
    [6721,"2012","2012-10-01","2012-10-01","true","false","false","false","138","138","117",null,"17.11","3.9","0"],
    [6722,"2012","2012-10-01","2012-10-01","true","false","false","false","172","172","147",null,"21.53","3.9","0"],
    [6723,"2012","2012-10-01","2012-10-01","true","false","false","false","187","187","160",null,"23.41","3.9","0"],
    [6724,"2012","2012-10-01","2012-10-01","true","false","false","false","33","33","26",null,"3.15","3.9","0"],
    [6725,"2012","2012-10-01","2012-10-01","true","false","false","false","128","128","108",null,"15.82","3.9","0"],
    [6726,"2012","2012-10-01","2012-10-01","true","false","false","false","55","55","45",null,"5.91","3.9","0"],
    [6727,"2012","2012-10-01","2012-10-01","true","false","false","false","94","94","79",null,"11.58","3.9","0"],
    [6728,"2012","2012-10-01","2012-10-01","true","false","false","false","123","123","104",null,"15.2","3.9","0"],
    [6729,"2012","2012-10-01","2012-10-01","true","false","false","false","228","228","198",null,"26.02","3.9","0"],
    [6730,"2012","2012-10-01","2012-10-01","true","false","false","false","269","269","236",null,"29.03","3.9","0"],
    [6731,"2026","2026-03-09","2026-03-02","true","false","false","false","347","347","324",null,"15.64","7.83","0"],
    [6732,"2012","2012-10-01","2012-10-01","true","false","false","false","49","49","39",null,"5.71","3.9","0"],
    [6733,"2012","2012-10-01","2012-10-01","true","false","false","false","32","32","24",null,"3.63","3.9","0"],
    [6734,"2012","2012-10-01","2012-10-01","true","false","false","false","110","110","93",null,"13.14","3.9","0"],
    [6735,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.08","5.45","0"],
    [6736,"2012","2012-10-01","2012-10-01","true","false","false","false","310","310","269",null,"36.7","3.9","0"],
    [6737,"2012","2012-10-01","2012-10-01","true","false","false","false","155","155","135",null,"16.59","3.9","0"],
    [6738,"2012","2012-10-01","2012-10-01","true","false","false","false","34","34","27",null,"3.32","3.9","0"],
    [6739,"2012","2012-10-01","2012-10-01","true","false","false","false","354","354","303",null,"46.65","3.9","0"],
    [6740,"2012","2012-10-15","2012-10-15","false","false","false","true","41","28","18.07","17.21","2.21","3.9","28"],
    [6741,"2013","2013-03-07","2013-03-07","true","false","false","false","118","118","102",null,"12.01","4","0"],
    [6742,"2013","2013-03-07","2013-03-07","true","false","false","false","185","185","162",null,"19.08","4","0"],
    [6743,"2013","2013-03-07","2013-03-07","true","false","false","false","168","168","147",null,"17.31","4","0"],
    [6744,"2013","2013-03-07","2013-03-07","true","false","false","false","215","215","191",null,"19.67","4","0"],
    [6745,"2013","2013-03-07","2013-03-07","true","false","false","false","102","102","88",null,"10.32","4","0"],
    [6746,"2013","2013-03-07","2013-03-07","true","false","false","false","269","269","237",null,"27.88","4","0"],
    [6747,"2013","2013-03-07","2013-03-07","true","false","false","false","156","156","136",null,"15.56","4","0"],
    [6748,"2013","2013-03-07","2013-03-07","true","false","false","false","369","369","327",null,"38.45","4","0"],
    [6749,"2013","2013-03-07","2013-03-07","true","false","false","false","51","51","42",null,"4.97","4","0"],
    [6750,"2013","2013-03-07","2013-03-07","true","false","false","false","155","155","135",null,"15.91","4","0"],
    [6751,"2013","2013-03-07","2013-03-07","true","false","false","false","424","424","376",null,"44.24","4","0"],
    [6752,"2013","2013-03-07","2013-03-07","true","false","false","false","160","160","140",null,"16.47","4","0"],
    [6753,"2013","2013-03-07","2013-03-07","true","false","false","false","289","289","255",null,"30","4","0"],
    [6754,"2013","2013-03-07","2013-03-07","true","false","false","false","409","409","362",null,"42.59","4","0"],
    [6755,"2013","2013-03-07","2013-03-07","true","false","false","false","165","165","144",null,"16.92","4","0"],
    [6756,"2013","2013-03-07","2013-03-07","true","false","false","false","105","105","90",null,"10.63","4","0"],
    [6757,"2013","2013-03-07","2013-03-07","true","false","false","false","204","204","179",null,"21.07","4","0"],
    [6758,"2013","2013-03-07","2013-03-07","true","false","false","false","130","130","113",null,"13.3","4","0"],
    [6759,"2013","2013-03-07","2013-03-07","true","false","false","false","105","105","90",null,"10.63","4","0"],
    [6760,"2013","2013-03-07","2013-03-07","true","false","false","false","130","130","113",null,"13.3","4","0"],
    [6761,"2013","2013-03-07","2013-03-07","true","false","false","false","102","102","88",null,"10.32","4","0"],
    [6762,"2013","2013-03-07","2013-03-07","true","false","false","false","186","186","163",null,"19.18","4","0"],
    [6763,"2019","2019-04-29","2019-04-29","true","false","false","false","171","171","156",null,"9.83","5.45","0"],
    [6764,"2013","2013-03-07","2013-03-07","true","false","false","false","206","206","181",null,"21.29","4","0"],
    [6765,"2013","2013-03-07","2013-03-07","true","false","false","false","251","251","221",null,"26","4","0"],
    [6766,"2013","2013-03-07","2013-03-07","true","false","false","false","339","339","300",null,"35.28","4","0"],
    [6767,"2013","2013-03-07","2013-03-07","true","false","false","false","441","441","389",null,"48.23","4","0"],
    [6768,"2013","2013-03-07","2013-03-07","true","false","false","false","536","536","476",null,"56","4","0"],
    [6769,"2013","2013-03-07","2013-03-07","true","false","false","false","153","153","133",null,"15.65","4","0"],
    [6770,"2013","2013-03-07","2013-03-07","true","false","false","false","400","400","354",null,"41.65","4","0"],
    [6771,"2013","2013-03-07","2013-03-07","true","false","false","false","130","130","113",null,"13.3","4","0"],
    [6772,"2013","2013-03-07","2013-03-07","true","false","false","false","143","143","124",null,"14.59","4","0"],
    [6773,"2013","2013-03-07","2013-03-07","true","false","false","false","181","181","158",null,"18.59","4","0"],
    [6774,"2013","2013-03-07","2013-03-07","true","false","false","false","257","257","226",null,"26.59","4","0"],
    [6775,"2013","2013-03-07","2013-03-07","true","false","false","false","1003","1003","894",null,"105.19","4","0"],
    [6776,"2013","2013-03-07","2013-03-07","true","false","false","false","281","281","248",null,"29.17","4","0"],
    [6777,"2013","2013-03-07","2013-03-07","true","false","false","false","1753","1753","1565",null,"184.05","4","0"],
    [6778,"2013","2013-03-07","2013-03-07","true","false","false","false","392","392","347",null,"40.83","4","0"],
    [6779,"2013","2013-03-07","2013-03-07","true","false","false","false","432","432","383",null,"45.04","4","0"],
    [6780,"2013","2013-03-07","2013-03-07","true","false","false","false","913","913","813",null,"95.61","4","0"],
    [6781,"2013","2013-03-07","2013-03-07","true","false","false","false","397","397","352",null,"41.42","4","0"],
    [6782,"2013","2013-03-07","2013-03-07","true","false","false","false","271","271","239",null,"28.39","4","0"],
    [6783,"2013","2013-03-07","2013-03-07","true","false","false","false","476","476","422",null,"49.66","4","0"],
    [6784,"2013","2013-03-07","2013-03-07","true","false","false","false","14333","14333","12821",null,"1508.08","4","0"],
    [6785,"2013","2013-03-07","2013-03-07","true","false","false","false","592","592","526",null,"61.9","4","0"],
    [6786,"2013","2013-03-07","2013-03-07","true","false","false","false","48","48","39",null,"4.61","4","0"],
    [6787,"2013","2013-03-07","2013-03-07","true","false","false","false","345","345","305",null,"35.87","4","0"],
    [6788,"2013","2013-03-07","2013-03-07","true","false","false","false","315","315","278",null,"32.72","4","0"],
    [6789,"2013","2013-03-07","2013-03-07","true","false","false","false","802","802","714",null,"84.01","4","0"],
    [6790,"2013","2013-03-07","2013-03-07","true","false","false","false","148","148","129",null,"14.77","4","0"],
    [6791,"2013","2013-03-07","2013-03-07","true","false","false","false","1081","1081","964",null,"113.4","4","0"],
    [6792,"2013","2013-03-07","2013-03-07","true","false","false","false","231","231","203",null,"23.89","4","0"],
    [6793,"2013","2013-03-07","2013-03-07","true","false","false","false","55","55","46",null,"5.41","4","0"],
    [6794,"2013","2013-03-07","2013-03-07","true","false","false","false","171","171","149",null,"17.53","4","0"],
    [6795,"2013","2013-03-07","2013-03-07","true","false","false","false","173","173","151",null,"17.79","4","0"],
    [6796,"2013","2013-03-07","2013-03-07","true","false","false","false","150","150","131",null,"15.42","4","0"],
    [6797,"2013","2013-03-07","2013-03-07","true","false","false","false","309","309","273",null,"32.11","4","0"],
    [6798,"2013","2013-03-07","2013-03-07","true","false","false","false","111","111","96",null,"10.68","4","0"],
    [6799,"2013","2013-03-07","2013-03-07","true","false","false","false","343","343","303",null,"35.65","4","0"],
    [6800,"2013","2013-03-07","2013-03-07","true","false","false","false","281","281","248",null,"29.17","4","0"],
    [6801,"2013","2013-03-07","2013-03-07","true","false","false","false","252","252","222",null,"26.12","4","0"],
    [6802,"2013","2013-03-07","2013-03-07","true","false","false","false","171","171","149",null,"17.53","4","0"],
    [6803,"2013","2013-03-07","2013-03-07","true","false","false","false","339","339","300",null,"35.28","4","0"],
    [6804,"2013","2013-03-07","2013-03-07","true","false","false","false","231","231","203",null,"23.89","4","0"],
    [6805,"2013","2013-03-07","2013-03-07","true","false","false","false","305","305","269",null,"31.62","4","0"],
    [6806,"2013","2013-03-07","2013-03-07","true","false","false","false","155","155","135",null,"15.91","4","0"],
    [6807,"2013","2013-03-07","2013-03-07","true","false","false","false","232","232","204",null,"24","4","0"],
    [6808,"2013","2013-03-07","2013-03-07","true","false","false","false","387","387","343",null,"40.33","4","0"],
    [6809,"2013","2013-03-07","2013-03-07","true","false","false","false","2464","2464","2201",null,"258.87","4","0"],
    [6810,"2013","2013-03-07","2013-03-07","true","false","false","false","335","335","296",null,"34.82","4","0"],
    [6811,"2013","2013-03-07","2013-03-07","true","false","false","false","155","155","135",null,"15.91","4","0"],
    [6812,"2014","2014-12-15","2014-12-15","false","false","false","true","667","449","304.8","290.29","67.75","4.3","449"],
    [6813,"2013","2013-03-07","2013-03-07","true","false","false","false","456","456","404",null,"47.53","4","0"],
    [6814,"2013","2013-03-07","2013-03-07","true","false","false","false","181","181","158",null,"18.59","4","0"],
    [6815,"2013","2013-03-07","2013-03-07","true","false","false","false","138","138","120",null,"14.14","4","0"],
    [6816,"2013","2013-03-07","2013-03-07","true","false","false","false","452","452","401",null,"47.15","4","0"],
    [6817,"2013","2013-03-07","2013-03-07","true","false","false","false","539","539","479",null,"56.35","4","0"],
    [6818,"2013","2013-03-07","2013-03-07","true","false","false","false","331","331","293",null,"34.48","4","0"],
    [6819,"2013","2013-03-07","2013-03-07","true","false","false","false","251","251","221",null,"26","4","0"],
    [6820,"2013","2013-03-07","2013-03-07","true","false","false","false","236","236","208",null,"24.46","4","0"],
    [6821,"2013","2013-03-07","2013-03-07","true","false","false","false","241","241","212",null,"24.95","4","0"],
    [6822,"2013","2013-03-07","2013-03-07","true","false","false","false","258","258","227",null,"26.69","4","0"],
    [6823,"2013","2013-03-07","2013-03-07","true","false","false","false","176","176","154",null,"18.13","4","0"],
    [6824,"2013","2013-03-07","2013-03-07","true","false","false","false","690","690","614",null,"72.25","4","0"],
    [6825,"2013","2013-03-07","2013-03-07","true","false","false","false","343","343","303",null,"35.65","4","0"],
    [6826,"2013","2013-03-07","2013-03-07","true","false","false","false","291","291","257",null,"30.22","4","0"],
    [6827,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.1","5.45","0"],
    [6828,"2013","2013-03-07","2013-03-07","true","false","false","false","203","203","178",null,"20.97","4","0"],
    [6829,"2013","2013-03-07","2013-03-07","true","false","false","false","263","263","234",null,"25.3","4","0"],
    [6830,"2013","2013-03-07","2013-03-07","true","false","false","false","155","155","135",null,"15.91","4","0"],
    [6831,"2013","2013-03-07","2013-03-07","true","false","false","false","181","181","158",null,"18.59","4","0"],
    [6832,"2013","2013-03-07","2013-03-07","true","false","false","false","102","102","88",null,"10.32","4","0"],
    [6833,"2013","2013-03-07","2013-03-07","true","false","false","false","155","155","135",null,"15.91","4","0"],
    [6834,"2013","2013-03-07","2013-03-07","true","false","false","false","233","233","205",null,"24.11","4","0"],
    [6835,"2013","2013-03-07","2013-03-07","true","false","false","false","87","87","74",null,"8.7","4","0"],
    [6836,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.05","5.45","0"],
    [6837,"2013","2013-03-07","2013-03-07","true","false","false","false","91","91","78",null,"8.68","4","0"],
    [6838,"2013","2013-03-07","2013-03-07","true","false","false","false","181","181","158",null,"18.59","4","0"],
    [6839,"2013","2013-03-07","2013-03-07","true","false","false","false","100","100","86",null,"10.04","4","0"],
    [6840,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.16","5.45","0"],
    [6841,"2013","2013-03-07","2013-03-07","true","false","false","false","257","257","226",null,"26.59","4","0"],
    [6842,"2013","2013-03-07","2013-03-07","true","false","false","false","671","671","597",null,"70.22","4","0"],
    [6843,"2013","2013-03-07","2013-03-07","true","false","false","false","155","155","135",null,"15.91","4","0"],
    [6844,"2013","2013-03-07","2013-03-07","true","false","false","false","156","156","136",null,"15.56","4","0"],
    [6845,"2013","2013-03-07","2013-03-07","true","false","false","false","231","231","203",null,"23.89","4","0"],
    [6846,"2013","2013-03-07","2013-03-07","true","false","false","false","149","149","130",null,"15.32","4","0"],
    [6847,"2013","2013-03-07","2013-03-07","true","false","false","false","229","229","201",null,"23.62","4","0"],
    [6848,"2013","2013-03-07","2013-03-07","true","false","false","false","150","150","131",null,"15.42","4","0"],
    [6849,"2013","2013-03-07","2013-03-07","true","false","false","false","231","231","203",null,"23.89","4","0"],
    [6850,"2013","2013-03-07","2013-03-07","true","false","false","false","761","761","677",null,"79.62","4","0"],
    [6851,"2013","2013-03-07","2013-03-07","true","false","false","false","232","232","204",null,"24","4","0"],
    [6852,"2013","2013-03-07","2013-03-07","true","false","false","false","92","92","79",null,"9.31","4","0"],
    [6853,"2013","2013-03-07","2013-03-07","true","false","false","false","125","125","108",null,"12.7","4","0"],
    [6854,"2013","2013-03-07","2013-03-07","true","false","false","false","337","337","298",null,"35.08","4","0"],
    [6855,"2013","2013-03-07","2013-03-07","true","false","false","false","150","150","131",null,"15.42","4","0"],
    [6856,"2013","2013-03-07","2013-03-07","true","false","false","false","165","165","144",null,"16.92","4","0"],
    [6857,"2013","2013-03-07","2013-03-07","true","false","false","false","183","183","160",null,"18.8","4","0"],
    [6858,"2013","2013-03-07","2013-03-07","true","false","false","false","216","216","190",null,"22.39","4","0"],
    [6859,"2013","2013-03-07","2013-03-07","true","false","false","false","193","193","169",null,"19.86","4","0"],
    [6860,"2013","2013-03-07","2013-03-07","true","false","false","false","221","221","194",null,"22.83","4","0"],
    [6861,"2013","2013-03-07","2013-03-07","true","false","false","false","176","176","154",null,"18.13","4","0"],
    [6862,"2013","2013-03-07","2013-03-07","true","false","false","false","239","239","210",null,"24.73","4","0"],
    [6863,"2013","2013-03-07","2013-03-07","true","false","false","false","594","594","528",null,"62.12","4","0"],
    [6864,"2013","2013-03-07","2013-03-07","true","false","false","false","148","148","129",null,"15.15","4","0"],
    [6865,"2013","2013-03-07","2013-03-07","true","false","false","false","193","193","169",null,"19.86","4","0"],
    [6866,"2013","2013-03-07","2013-03-07","true","false","false","false","148","148","129",null,"15.15","4","0"],
    [6867,"2013","2013-03-07","2013-03-07","true","false","false","false","211","211","185",null,"21.73","4","0"],
    [6868,"2013","2013-03-07","2013-03-07","true","false","false","false","193","193","169",null,"19.86","4","0"],
    [6869,"2013","2013-03-07","2013-03-07","true","false","false","false","31","31","24",null,"2.83","4","0"],
    [6870,"2013","2013-03-07","2013-03-07","true","false","false","false","214","214","188",null,"21.53","4","0"],
    [6871,"2013","2013-03-07","2013-03-07","true","false","false","false","118","118","102",null,"12.01","4","0"],
    [6872,"2013","2013-03-07","2013-03-07","true","false","false","false","186","186","163",null,"19.18","4","0"],
    [6873,"2013","2013-03-07","2013-03-07","true","false","false","false","277","277","244",null,"28.68","4","0"],
    [6874,"2013","2013-03-07","2013-03-07","true","false","false","false","217","217","191",null,"22.49","4","0"],
    [6875,"2013","2013-03-07","2013-03-07","true","false","false","false","231","231","203",null,"23.89","4","0"],
    [6876,"2013","2013-03-07","2013-03-07","true","false","false","false","155","155","135",null,"15.91","4","0"],
    [6877,"2013","2013-03-07","2013-03-07","true","false","false","false","219","219","192",null,"22.62","4","0"],
    [6878,"2013","2013-03-07","2013-03-07","true","false","false","false","118","118","102",null,"12.01","4","0"],
    [6879,"2013","2013-03-07","2013-03-07","true","false","false","false","950","950","846",null,"99.52","4","0"],
    [6880,"2013","2013-03-07","2013-03-07","true","false","false","false","155","155","135",null,"15.91","4","0"],
    [6881,"2013","2013-03-07","2013-03-07","true","false","false","false","181","181","158",null,"18.59","4","0"],
    [6882,"2013","2013-03-07","2013-03-07","true","false","false","false","755","755","672",null,"79.06","4","0"],
    [6883,"2013","2013-03-07","2013-03-07","true","false","false","false","585","585","520",null,"61.17","4","0"],
    [6884,"2013","2013-03-07","2013-03-07","true","false","false","false","155","155","135",null,"15.91","4","0"],
    [6885,"2013","2013-03-07","2013-03-07","true","false","false","false","306","306","270",null,"31.78","4","0"],
    [6886,"2013","2013-03-07","2013-03-07","true","false","false","false","456","456","404",null,"47.53","4","0"],
    [6887,"2013","2013-03-07","2013-03-07","true","false","false","false","234","234","207",null,"23.04","4","0"],
    [6888,"2013","2013-03-07","2013-03-07","true","false","false","false","155","155","135",null,"15.91","4","0"],
    [6889,"2013","2013-03-07","2013-03-07","true","false","false","false","176","176","154",null,"18.13","4","0"],
    [6890,"2013","2013-03-07","2013-03-07","true","false","false","false","135","135","117",null,"13.76","4","0"],
    [6891,"2013","2013-03-07","2013-03-07","true","false","false","false","206","206","181",null,"21.29","4","0"],
    [6892,"2013","2013-03-07","2013-03-07","true","false","false","false","194","194","170",null,"20.02","4","0"],
    [6893,"2013","2013-03-07","2013-03-07","true","false","false","false","136","136","118",null,"13.51","4","0"],
    [6894,"2013","2013-03-07","2013-03-07","true","false","false","false","163","163","142",null,"16.72","4","0"],
    [6895,"2013","2013-03-07","2013-03-07","true","false","false","false","299","299","264",null,"31.04","4","0"],
    [6896,"2013","2013-03-07","2013-03-07","true","false","false","false","320","320","284",null,"31.58","4","0"],
    [6897,"2013","2013-03-07","2013-03-07","true","false","false","false","474","474","421",null,"49.09","4","0"],
    [6898,"2013","2013-03-07","2013-03-07","true","false","false","false","283","283","250",null,"29.44","4","0"],
    [6899,"2013","2013-03-07","2013-03-07","true","false","false","false","233","233","205",null,"24.11","4","0"],
    [6900,"2013","2013-03-07","2013-03-07","true","false","false","false","53","53","44",null,"4.91","4","0"],
    [6901,"2013","2013-03-07","2013-03-07","true","false","false","false","49","49","40",null,"4.71","4","0"],
    [6902,"2013","2013-03-07","2013-03-07","true","false","false","false","48","48","39",null,"4.61","4","0"],
    [6903,"2013","2013-03-07","2013-03-07","true","false","false","false","176","176","154",null,"18.13","4","0"],
    [6904,"2013","2013-03-07","2013-03-07","true","false","false","false","155","155","135",null,"15.91","4","0"],
    [6905,"2013","2013-03-07","2013-03-07","true","false","false","false","158","158","138",null,"16.26","4","0"],
    [6906,"2013","2013-03-07","2013-03-07","true","false","false","false","188","188","165",null,"19.4","4","0"],
    [6907,"2013","2013-03-07","2013-03-07","true","false","false","false","144","144","125",null,"14.69","4","0"],
    [6908,"2013","2013-03-07","2013-03-07","true","false","false","false","326","326","288",null,"33.88","4","0"],
    [6909,"2013","2013-03-07","2013-03-07","true","false","false","false","150","150","131",null,"15.42","4","0"],
    [6910,"2013","2013-03-07","2013-03-07","true","false","false","false","156","156","136",null,"15.56","4","0"],
    [6911,"2013","2013-03-07","2013-03-07","true","false","false","false","2482","2482","2217",null,"260.8","4","0"],
    [6912,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.12","5.45","0"],
    [6913,"2013","2013-03-07","2013-03-07","true","false","false","false","403","403","357",null,"41.98","4","0"],
    [6914,"2013","2013-03-07","2013-03-07","true","false","false","false","193","193","169",null,"19.86","4","0"],
    [6915,"2013","2013-03-07","2013-03-07","true","false","false","false","130","130","113",null,"13.3","4","0"],
    [6916,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.1","5.45","0"],
    [6917,"2013","2013-03-07","2013-03-07","true","false","false","false","130","130","113",null,"13.3","4","0"],
    [6918,"2013","2013-03-07","2013-03-07","true","false","false","false","155","155","135",null,"15.91","4","0"],
    [6919,"2013","2013-03-07","2013-03-07","true","false","false","false","199","199","174",null,"20.5","4","0"],
    [6920,"2013","2013-03-07","2013-03-07","true","false","false","false","206","206","181",null,"21.29","4","0"],
    [6921,"2013","2013-03-07","2013-03-07","true","false","false","false","1049","1049","935",null,"110.02","4","0"],
    [6922,"2013","2013-03-07","2013-03-07","true","false","false","false","1134","1134","1011",null,"118.95","4","0"],
    [6923,"2013","2013-03-07","2013-03-07","true","false","false","false","206","206","181",null,"21.29","4","0"],
    [6924,"2013","2013-03-07","2013-03-07","true","false","false","false","289","289","255",null,"30","4","0"],
    [6925,"2013","2013-03-07","2013-03-07","true","false","false","false","178","178","156",null,"18.35","4","0"],
    [6926,"2013","2013-03-07","2013-03-07","true","false","false","false","138","138","120",null,"14.14","4","0"],
    [6927,"2013","2013-03-07","2013-03-07","true","false","false","false","199","199","174",null,"20.5","4","0"],
    [6928,"2013","2013-03-07","2013-03-07","true","false","false","false","561","561","498",null,"58.62","4","0"],
    [6929,"2013","2013-03-07","2013-03-07","true","false","false","false","488","488","433",null,"50.94","4","0"],
    [6930,"2013","2013-03-07","2013-03-07","true","false","false","false","118","118","102",null,"12.01","4","0"],
    [6931,"2013","2013-03-07","2013-03-07","true","false","false","false","143","143","124",null,"14.59","4","0"],
    [6932,"2013","2013-03-07","2013-03-07","true","false","false","false","1350","1350","1204",null,"141.63","4","0"],
    [6933,"2013","2013-03-07","2013-03-07","true","false","false","false","118","118","102",null,"12.01","4","0"],
    [6934,"2013","2013-03-07","2013-03-07","true","false","false","false","307","307","271",null,"31.89","4","0"],
    [6935,"2019","2019-10-30","2019-10-30","true","false","false","false","312","312","287",null,"15.22","9.5","0"],
    [6936,"2013","2013-03-07","2013-03-07","true","false","false","false","197","197","173",null,"20.35","4","0"],
    [6937,"2013","2013-03-07","2013-03-07","true","false","false","false","48","48","39",null,"4.61","4","0"],
    [6938,"2013","2013-03-07","2013-03-07","true","false","false","false","122","122","106",null,"12.48","4","0"],
    [6939,"2013","2013-03-07","2013-03-07","true","false","false","false","92","92","79",null,"9.31","4","0"],
    [6940,"2013","2013-03-07","2013-03-07","true","false","false","false","168","168","147",null,"17.31","4","0"],
    [6941,"2013","2013-03-07","2013-03-07","true","false","false","false","90","90","77",null,"9.03","4","0"],
    [6942,"2013","2013-03-07","2013-03-07","true","false","false","false","64","64","54",null,"6.36","4","0"],
    [6943,"2013","2013-03-07","2013-03-07","true","false","false","false","1124","1124","1002",null,"117.88","4","0"],
    [6944,"2013","2013-03-07","2013-03-07","true","false","false","false","1321","1321","1178",null,"138.58","4","0"],
    [6945,"2013","2013-03-07","2013-03-07","true","false","false","false","105","105","90",null,"10.63","4","0"],
    [6946,"2013","2013-03-07","2013-03-07","true","false","false","false","88","88","75",null,"8.82","4","0"],
    [6947,"2013","2013-03-07","2013-03-07","true","false","false","false","155","155","135",null,"15.91","4","0"],
    [6948,"2013","2013-03-07","2013-03-07","true","false","false","false","221","221","194",null,"22.83","4","0"],
    [6949,"2013","2013-03-07","2013-03-07","true","false","false","false","188","188","165",null,"19.4","4","0"],
    [6950,"2013","2013-03-07","2013-03-07","true","false","false","false","173","173","151",null,"17.79","4","0"],
    [6951,"2013","2013-03-07","2013-03-07","true","false","false","false","206","206","181",null,"21.29","4","0"],
    [6952,"2013","2013-03-07","2013-03-07","true","false","false","false","135","135","117",null,"13.76","4","0"],
    [6953,"2013","2013-03-07","2013-03-07","true","false","false","false","125","125","108",null,"12.7","4","0"],
    [6954,"2013","2013-03-07","2013-03-07","true","false","false","false","120","120","104",null,"12.21","4","0"],
    [6955,"2013","2013-03-07","2013-03-07","true","false","false","false","145","145","126",null,"14.83","4","0"],
    [6956,"2013","2013-03-07","2013-03-07","true","false","false","false","181","181","159",null,"18.21","4","0"],
    [6957,"2013","2013-03-07","2013-03-07","true","false","false","false","451","451","400",null,"47.03","4","0"],
    [6958,"2013","2013-03-07","2013-03-07","true","false","false","false","145","145","126",null,"14.83","4","0"],
    [6959,"2014","2014-12-15","2014-12-15","false","false","false","true","685","467","304.8","290.29","85.17","4.3","467"],
    [6960,"2013","2013-03-07","2013-03-07","true","false","false","false","48","48","39",null,"4.61","4","0"],
    [6961,"2013","2013-03-07","2013-03-07","true","false","false","false","64","64","54",null,"6.36","4","0"],
    [6962,"2013","2013-03-07","2013-03-07","true","false","false","false","122","122","106",null,"12.14","4","0"],
    [6963,"2013","2013-03-07","2013-03-07","true","false","false","false","150","150","131",null,"15.42","4","0"],
    [6964,"2013","2013-03-07","2013-03-07","true","false","false","false","506","506","449",null,"52.81","4","0"],
    [6965,"2013","2013-03-07","2013-03-07","true","false","false","false","211","211","185",null,"21.73","4","0"],
    [6966,"2013","2013-03-07","2013-03-07","true","false","false","false","181","181","158",null,"18.59","4","0"],
    [6967,"2013","2013-03-07","2013-03-07","true","false","false","false","100","100","86",null,"10.11","4","0"],
    [6968,"2013","2013-03-07","2013-03-07","true","false","false","false","231","231","203",null,"23.89","4","0"],
    [6969,"2013","2013-03-07","2013-03-07","true","false","false","false","55","55","46",null,"5.41","4","0"],
    [6970,"2013","2013-03-07","2013-03-07","true","false","false","false","186","186","163",null,"19.18","4","0"],
    [6971,"2013","2013-03-07","2013-03-07","true","false","false","false","168","168","147",null,"17.31","4","0"],
    [6972,"2013","2013-03-07","2013-03-07","true","false","false","false","103","103","89",null,"10.44","4","0"],
    [6973,"2013","2013-03-07","2013-03-07","true","false","false","false","135","135","117",null,"13.76","4","0"],
    [6974,"2013","2013-03-07","2013-03-07","true","false","false","false","109","109","94",null,"11.08","4","0"],
    [6975,"2013","2013-03-07","2013-03-07","true","false","false","false","83","83","71",null,"8.36","4","0"],
    [6976,"2013","2013-03-07","2013-03-07","true","false","false","false","122","122","106",null,"11.8","4","0"],
    [6977,"2013","2013-03-07","2013-03-07","true","false","false","false","76","76","65",null,"7.03","4","0"],
    [6978,"2013","2013-03-07","2013-03-07","true","false","false","false","116","116","101",null,"10.59","4","0"],
    [6979,"2013","2013-04-16","2013-04-16","true","false","false","false","226","226","226",null,null,null,"0"],
    [6980,"2013","2013-04-29","2013-04-29","true","false","false","false","387","387","347",null,"39.71",null,"0"],
    [6981,"2014","2014-08-13","2014-08-13","true","false","false","false","129","129","112",null,"13.05","4.3","0"],
    [6982,"2014","2014-08-13","2014-08-13","true","false","false","false","167","167","146",null,"17.02","4.3","0"],
    [6983,"2013","2013-02-20","2013-02-20","false","false","false","true","700","473","357.59","340.56","1.59",null,"473"],
    [6984,"2014","2014-08-13","2014-08-13","true","false","false","false","180","180","158",null,"18.42","4.3","0"],
    [6985,"2014","2014-08-13","2014-08-13","true","false","false","false","307","307","271",null,"31.59","4.3","0"],
    [6986,"2014","2014-08-13","2014-08-13","true","false","false","false","720","720","641",null,"74.73","4.3","0"],
    [6987,"2014","2014-08-13","2014-08-13","true","false","false","false","329","329","291",null,"33.93","4.3","0"],
    [6988,"2014","2014-08-13","2014-08-13","true","false","false","false","226","226","199",null,"23.2","4.3","0"],
    [6989,"2014","2014-08-13","2014-08-13","true","false","false","false","289","289","255",null,"29.73","4.3","0"],
    [6990,"2014","2014-08-13","2014-08-13","true","false","false","false","167","167","146",null,"17.02","4.3","0"],
    [6991,"2014","2014-08-13","2014-08-13","true","false","false","false","530","530","471",null,"54.9","4.3","0"],
    [6992,"2014","2014-08-13","2014-08-13","true","false","false","false","54","54","45",null,"5.25","4.3","0"],
    [6993,"2014","2014-08-13","2014-08-13","true","false","false","false","167","167","146",null,"17.02","4.3","0"],
    [6994,"2014","2014-08-13","2014-08-13","true","false","false","false","150","150","131",null,"15.27","4.3","0"],
    [6995,"2014","2014-08-13","2014-08-13","true","false","false","false","101","101","87",null,"10.15","4.3","0"],
    [6996,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.08","5.45","0"],
    [6997,"2014","2014-08-13","2014-08-13","true","false","false","false","455","455","404",null,"47.09","4.3","0"],
    [6998,"2014","2014-08-13","2014-08-13","true","false","false","false","310","310","274",null,"31.95","4.3","0"],
    [6999,"2014","2014-08-13","2014-08-13","true","false","false","false","135","135","117",null,"13.63","4.3","0"],
    [7000,"2014","2014-08-13","2014-08-13","true","false","false","false","169","169","148",null,"17.25","4.3","0"],
    [7001,"2014","2014-08-13","2014-08-13","true","false","false","false","218","218","192",null,"22.38","4.3","0"],
    [7002,"2014","2014-08-13","2014-08-13","true","false","false","false","139","139","121",null,"14.1","4.3","0"],
    [7003,"2014","2014-08-13","2014-08-13","true","false","false","false","158","158","138",null,"16.08","4.3","0"],
    [7004,"2014","2014-08-13","2014-08-13","true","false","false","false","139","139","121",null,"14.1","4.3","0"],
    [7005,"2014","2014-08-13","2014-08-13","true","false","false","false","736","736","656",null,"76.48","4.3","0"],
    [7006,"2014","2014-08-13","2014-08-13","true","false","false","false","205","205","180",null,"20.99","4.3","0"],
    [7007,"2014","2014-08-13","2014-08-13","true","false","false","false","199","199","175",null,"20.4","4.3","0"],
    [7008,"2014","2014-08-13","2014-08-13","true","false","false","false","99","99","85",null,"9.91","4.3","0"],
    [7009,"2014","2014-08-13","2014-08-13","true","false","false","false","110","110","95",null,"11.07","4.3","0"],
    [7010,"2014","2014-08-13","2014-08-13","true","false","false","false","221","221","194",null,"22.61","4.3","0"],
    [7011,"2014","2014-08-13","2014-08-13","true","false","false","false","269","269","237",null,"27.62","4.3","0"],
    [7012,"2014","2014-08-13","2014-08-13","true","false","false","false","266","266","235",null,"27.39","4.3","0"],
    [7013,"2014","2014-08-13","2014-08-13","true","false","false","false","364","364","322",null,"37.54","4.3","0"],
    [7014,"2014","2014-08-13","2014-08-13","true","false","false","false","389","389","345",null,"40.22","4.3","0"],
    [7015,"2014","2014-08-13","2014-08-13","true","false","false","false","575","575","511",null,"59.57","4.3","0"],
    [7016,"2014","2014-08-13","2014-08-13","true","false","false","false","121","121","105",null,"12.24","4.3","0"],
    [7017,"2014","2014-08-13","2014-08-13","true","false","false","false","194","194","170",null,"19.82","4.3","0"],
    [7018,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.1","5.45","0"],
    [7019,"2014","2014-08-13","2014-08-13","true","false","false","false","101","101","87",null,"10.15","4.3","0"],
    [7020,"2014","2014-08-13","2014-08-13","true","false","false","false","1077","1077","961",null,"112.03","4.3","0"],
    [7021,"2014","2014-08-13","2014-08-13","true","false","false","false","302","302","267",null,"31.12","4.3","0"],
    [7022,"2014","2014-08-13","2014-08-13","true","false","false","false","463","463","411",null,"47.91","4.3","0"],
    [7023,"2014","2014-08-13","2014-08-13","true","false","false","false","980","980","874",null,"101.89","4.3","0"],
    [7024,"2014","2014-08-13","2014-08-13","true","false","false","false","426","426","378",null,"44.06","4.3","0"],
    [7025,"2014","2014-08-13","2014-08-13","true","false","false","false","387","387","343",null,"39.99","4.3","0"],
    [7026,"2014","2014-08-13","2014-08-13","true","false","false","false","511","511","454",null,"52.92","4.3","0"],
    [7027,"2014","2014-08-13","2014-08-13","true","false","false","false","635","635","565",null,"65.86","4.3","0"],
    [7028,"2014","2014-08-13","2014-08-13","true","false","false","false","370","370","328",null,"38.24","4.3","0"],
    [7029,"2014","2014-08-13","2014-08-13","true","false","false","false","329","329","291",null,"33.93","4.3","0"],
    [7030,"2014","2014-08-13","2014-08-13","true","false","false","false","605","605","538",null,"62.72","4.3","0"],
    [7031,"2014","2014-08-13","2014-08-13","true","false","false","false","252","252","222",null,"25.88","4.3","0"],
    [7032,"2019","2019-10-30","2019-10-30","true","false","false","false","1546","1546","1459",null,"77.37","9.5","0"],
    [7033,"2014","2014-08-13","2014-08-13","true","false","false","false","999","999","891",null,"103.87","4.3","0"],
    [7034,"2014","2014-08-13","2014-08-13","true","false","false","false","394","394","349",null,"40.69","4.3","0"],
    [7035,"2014","2014-08-13","2014-08-13","true","false","false","false","247","247","218",null,"25.42","4.3","0"],
    [7036,"2014","2014-08-13","2014-08-13","true","false","false","false","60","60","50",null,"5.83","4.3","0"],
    [7037,"2014","2014-08-13","2014-08-13","true","false","false","false","504","504","448",null,"52.23","4.3","0"],
    [7038,"2014","2014-08-13","2014-08-13","true","false","false","false","332","332","294",null,"34.27","4.3","0"],
    [7039,"2014","2014-08-13","2014-08-13","true","false","false","false","128","128","111",null,"12.94","4.3","0"],
    [7040,"2014","2014-08-13","2014-08-13","true","false","false","false","368","368","326",null,"38.01","4.3","0"],
    [7041,"2014","2014-08-13","2014-08-13","true","false","false","false","395","395","350",null,"40.8","4.3","0"],
    [7042,"2014","2014-08-13","2014-08-13","true","false","false","false","139","139","121",null,"14.1","4.3","0"],
    [7043,"2014","2014-08-13","2014-08-13","true","false","false","false","86","86","73",null,"8.51","4.3","0"],
    [7044,"2014","2014-08-13","2014-08-13","true","false","false","false","221","221","194",null,"22.61","4.3","0"],
    [7045,null,null,"2022-10-07","true","false","false","false","-404","-404","-404",null,null,null,"0"],
    [7046,"2014","2014-08-13","2014-08-13","true","false","false","false","183","183","160",null,"18.66","4.3","0"],
    [7047,"2014","2014-08-13","2014-08-13","true","false","false","false","364","364","322",null,"37.54","4.3","0"],
    [7048,"2014","2014-08-13","2014-08-13","true","false","false","false","546","546","485",null,"56.54","4.3","0"],
    [7049,"2014","2014-08-13","2014-08-13","true","false","false","false","247","247","218",null,"25.42","4.3","0"],
    [7050,"2014","2014-08-13","2014-08-13","true","false","false","false","327","327","289",null,"33.69","4.3","0"],
    [7051,"2014","2014-08-13","2014-08-13","true","false","false","false","139","139","121",null,"14.1","4.3","0"],
    [7052,"2014","2014-08-13","2014-08-13","true","false","false","false","221","221","194",null,"22.61","4.3","0"],
    [7053,"2014","2014-08-13","2014-08-13","true","false","false","false","22","22","16",null,"1.86","4.3","0"],
    [7054,"2014","2014-08-13","2014-08-13","true","false","false","false","139","139","121",null,"14.1","4.3","0"],
    [7055,"2014","2014-08-13","2014-08-13","true","false","false","false","120","120","104",null,"12.12","4.3","0"],
    [7056,"2019","2019-10-30","2019-10-30","true","false","false","false","337","337","311",null,"16.49","9.5","0"],
    [7057,"2014","2014-08-13","2014-08-13","true","false","false","false","314","314","278",null,"32.4","4.3","0"],
    [7058,"2014","2014-08-13","2014-08-13","true","false","false","false","369","369","327",null,"38.12","4.3","0"],
    [7059,"2014","2014-08-13","2014-08-13","true","false","false","false","2646","2646","2366",null,"275.82","4.3","0"],
    [7060,"2014","2014-08-13","2014-08-13","true","false","false","false","427","427","379",null,"44.19","4.3","0"],
    [7061,"2014","2014-08-13","2014-08-13","true","false","false","false","359","359","318",null,"37.07","4.3","0"],
    [7062,"2014","2014-08-13","2014-08-13","true","false","false","false","135","135","117",null,"13.63","4.3","0"],
    [7063,"2014","2014-08-13","2014-08-13","true","false","false","false","332","332","294",null,"34.27","4.3","0"],
    [7064,"2014","2014-08-13","2014-08-13","true","false","false","false","197","197","173",null,"20.17","4.3","0"],
    [7065,"2014","2014-08-13","2014-08-13","true","false","false","false","148","148","129",null,"15.04","4.3","0"],
    [7066,"2014","2014-08-13","2014-08-13","true","false","false","false","209","209","184",null,"21.45","4.3","0"],
    [7067,"2014","2014-08-13","2014-08-13","true","false","false","false","157","157","137",null,"15.97","4.3","0"],
    [7068,"2014","2014-08-13","2014-08-13","true","false","false","false","579","579","515",null,"60.04","4.3","0"],
    [7069,"2014","2014-08-13","2014-08-13","true","false","false","false","697","697","621",null,"72.39","4.3","0"],
    [7070,"2014","2014-08-13","2014-08-13","true","false","false","false","148","148","129",null,"15.04","4.3","0"],
    [7071,"2014","2014-08-13","2014-08-13","true","false","false","false","110","110","95",null,"11.07","4.3","0"],
    [7072,"2014","2014-08-13","2014-08-13","true","false","false","false","276","276","244",null,"28.45","4.3","0"],
    [7073,"2014","2014-08-13","2014-08-13","true","false","false","false","188","188","165",null,"19.24","4.3","0"],
    [7074,"2014","2014-08-13","2014-08-13","true","false","false","false","74","74","63",null,"7.34","4.3","0"],
    [7075,"2014","2014-08-13","2014-08-13","true","false","false","false","218","218","192",null,"22.38","4.3","0"],
    [7076,"2014","2014-08-13","2014-08-13","true","false","false","false","207","207","182",null,"21.22","4.3","0"],
    [7077,"2014","2014-08-13","2014-08-13","true","false","false","false","167","167","146",null,"17.02","4.3","0"],
    [7078,"2014","2014-08-13","2014-08-13","true","false","false","false","194","194","170",null,"19.82","4.3","0"],
    [7079,"2014","2014-08-13","2014-08-13","true","false","false","false","167","167","146",null,"17.02","4.3","0"],
    [7080,"2019","2019-10-30","2019-10-30","true","false","false","false","348","348","321",null,"17.02","9.5","0"],
    [7081,"2014","2014-08-13","2014-08-13","true","false","false","false","194","194","170",null,"19.82","4.3","0"],
    [7082,"2014","2014-08-13","2014-08-13","true","false","false","false","51","51","42",null,"4.9","4.3","0"],
    [7083,"2014","2014-08-13","2014-08-13","true","false","false","false","721","721","642",null,"74.84","4.3","0"],
    [7084,"2014","2014-08-13","2014-08-13","true","false","false","false","196","196","172",null,"20.05","4.3","0"],
    [7085,"2014","2014-08-13","2014-08-13","true","false","false","false","245","245","216",null,"25.18","4.3","0"],
    [7086,"2014","2014-08-13","2014-08-13","true","false","false","false","161","161","141",null,"16.44","4.3","0"],
    [7087,"2014","2014-08-13","2014-08-13","true","false","false","false","247","247","218",null,"25.42","4.3","0"],
    [7088,"2014","2014-08-13","2014-08-13","true","false","false","false","121","121","105",null,"12.24","4.3","0"],
    [7089,"2014","2014-08-13","2014-08-13","true","false","false","false","99","99","85",null,"9.91","4.3","0"],
    [7090,"2014","2014-08-13","2014-08-13","true","false","false","false","348","348","308",null,"35.9","4.3","0"],
    [7091,"2014","2014-08-13","2014-08-13","true","false","false","false","196","196","172",null,"20.05","4.3","0"],
    [7092,"2014","2014-08-13","2014-08-13","true","false","false","false","207","207","182",null,"21.22","4.3","0"],
    [7093,"2014","2014-08-13","2014-08-13","true","false","false","false","188","188","165",null,"19.24","4.3","0"],
    [7094,"2014","2014-08-13","2014-08-13","true","false","false","false","395","395","350",null,"40.8","4.3","0"],
    [7095,"2014","2014-08-13","2014-08-13","true","false","false","false","171","171","150",null,"17.49","4.3","0"],
    [7096,"2014","2014-08-13","2014-08-13","true","false","false","false","112","112","97",null,"11.31","4.3","0"],
    [7097,"2014","2014-08-13","2014-08-13","true","false","false","false","638","638","568",null,"66.22","4.3","0"],
    [7098,"2014","2014-08-13","2014-08-13","true","false","false","false","158","158","138",null,"16.08","4.3","0"],
    [7099,"2014","2014-08-13","2014-08-13","true","false","false","false","206","206","181",null,"21.1","4.3","0"],
    [7100,"2014","2014-08-13","2014-08-13","true","false","false","false","158","158","138",null,"16.08","4.3","0"],
    [7101,"2014","2014-08-13","2014-08-13","true","false","false","false","207","207","182",null,"21.22","4.3","0"],
    [7102,"2014","2014-08-13","2014-08-13","true","false","false","false","221","221","194",null,"22.61","4.3","0"],
    [7103,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [7104,"2014","2014-08-13","2014-08-13","true","false","false","false","68","68","57",null,"6.65","4.3","0"],
    [7105,"2014","2014-08-13","2014-08-13","true","false","false","false","32","32","25",null,"2.92","4.3","0"],
    [7106,"2014","2014-08-13","2014-08-13","true","false","false","false","247","247","218",null,"25.42","4.3","0"],
    [7107,"2014","2014-08-13","2014-08-13","true","false","false","false","126","126","109",null,"12.71","4.3","0"],
    [7108,"2014","2014-08-13","2014-08-13","true","false","false","false","171","171","150",null,"17.49","4.3","0"],
    [7109,"2014","2014-08-13","2014-08-13","true","false","false","false","199","199","175",null,"20.4","4.3","0"],
    [7110,"2014","2014-08-13","2014-08-13","true","false","false","false","167","167","146",null,"17.02","4.3","0"],
    [7111,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.08","5.45","0"],
    [7112,"2014","2014-08-13","2014-08-13","true","false","false","false","123","123","107",null,"12.48","4.3","0"],
    [7113,"2014","2014-08-13","2014-08-13","true","false","false","false","167","167","146",null,"17.02","4.3","0"],
    [7114,"2014","2014-08-13","2014-08-13","true","false","false","false","247","247","218",null,"25.42","4.3","0"],
    [7115,"2014","2014-08-13","2014-08-13","true","false","false","false","186","186","163",null,"19","4.3","0"],
    [7116,"2014","2014-08-13","2014-08-13","true","false","false","false","234","234","206",null,"24.01","4.3","0"],
    [7117,"2014","2014-08-13","2014-08-13","true","false","false","false","224","224","197",null,"22.97","4.3","0"],
    [7118,"2014","2014-08-13","2014-08-13","true","false","false","false","345","345","305",null,"35.55","4.3","0"],
    [7119,"2014","2014-08-13","2014-08-13","true","false","false","false","194","194","170",null,"19.82","4.3","0"],
    [7120,"2014","2014-08-13","2014-08-13","true","false","false","false","218","218","192",null,"22.38","4.3","0"],
    [7121,"2014","2014-08-13","2014-08-13","true","false","false","false","387","387","343",null,"39.99","4.3","0"],
    [7122,"2014","2014-08-13","2014-08-13","true","false","false","false","234","234","206",null,"24.01","4.3","0"],
    [7123,"2014","2014-08-13","2014-08-13","true","false","false","false","167","167","146",null,"17.02","4.3","0"],
    [7124,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.14","5.45","0"],
    [7125,"2014","2014-08-13","2014-08-13","true","false","false","false","208","208","183",null,"21.33","4.3","0"],
    [7126,"2014","2014-08-13","2014-08-13","true","false","false","false","147","147","128",null,"14.93","4.3","0"],
    [7127,"2014","2014-08-13","2014-08-13","true","false","false","false","194","194","170",null,"19.82","4.3","0"],
    [7128,"2014","2014-08-13","2014-08-13","true","false","false","false","53","53","44",null,"5.12","4.3","0"],
    [7129,"2013","2013-02-12","2013-02-12","false","false","false","true","115","80","55.18","52.55","3.24","3.9","80"],
    [7130,"2014","2014-08-13","2014-08-13","true","false","false","false","50","50","41",null,"4.78","4.3","0"],
    [7131,"2014","2014-08-13","2014-08-13","true","false","false","false","417","417","370",null,"43.13","4.3","0"],
    [7132,"2014","2014-08-13","2014-08-13","true","false","false","false","466","466","414",null,"48.26","4.3","0"],
    [7133,"2014","2014-08-13","2014-08-13","true","false","false","false","454","454","403",null,"46.98","4.3","0"],
    [7134,"2014","2014-08-13","2014-08-13","true","false","false","false","304","304","269",null,"31.36","4.3","0"],
    [7135,"2014","2014-08-13","2014-08-13","true","false","false","false","188","188","165",null,"19.24","4.3","0"],
    [7136,"2014","2014-08-13","2014-08-13","true","false","false","false","167","167","146",null,"17.02","4.3","0"],
    [7137,"2014","2014-08-13","2014-08-13","true","false","false","false","74","74","63",null,"7.34","4.3","0"],
    [7138,"2014","2014-08-13","2014-08-13","true","false","false","false","155","155","135",null,"15.74","4.3","0"],
    [7139,"2014","2014-08-13","2014-08-13","true","false","false","false","154","154","134",null,"15.62","4.3","0"],
    [7140,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.08","5.45","0"],
    [7141,"2014","2014-08-13","2014-08-13","true","false","false","false","432","432","383",null,"44.64","4.3","0"],
    [7142,"2014","2014-08-13","2014-08-13","true","false","false","false","158","158","138",null,"16.08","4.3","0"],
    [7143,"2014","2014-08-13","2014-08-13","true","false","false","false","167","167","146",null,"17.02","4.3","0"],
    [7144,"2014","2014-08-13","2014-08-13","true","false","false","false","139","139","121",null,"14.1","4.3","0"],
    [7145,"2014","2014-08-13","2014-08-13","true","false","false","false","139","139","121",null,"14.1","4.3","0"],
    [7146,"2014","2014-08-13","2014-08-13","true","false","false","false","167","167","146",null,"17.02","4.3","0"],
    [7147,"2014","2014-08-13","2014-08-13","true","false","false","false","139","139","121",null,"14.1","4.3","0"],
    [7148,"2014","2014-08-13","2014-08-13","true","false","false","false","213","213","187",null,"21.8","4.3","0"],
    [7149,"2014","2014-08-13","2014-08-13","true","false","false","false","1126","1126","1005",null,"117.16","4.3","0"],
    [7150,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.07","5.45","0"],
    [7151,"2014","2014-08-13","2014-08-13","true","false","false","false","156","156","136",null,"15.85","4.3","0"],
    [7152,"2014","2014-08-13","2014-08-13","true","false","false","false","1358","1358","1213",null,"141.41","4.3","0"],
    [7153,"2017","2017-01-23","2017-01-23","false","false","false","true","264","180","131.97","125.69","2.27","4","0"],
    [7154,"2014","2014-08-13","2014-08-13","true","false","false","false","148","148","129",null,"15.04","4.3","0"],
    [7155,"2014","2014-08-13","2014-08-13","true","false","false","false","213","213","187",null,"21.8","4.3","0"],
    [7156,"2014","2014-08-13","2014-08-13","true","false","false","false","207","207","182",null,"21.22","4.3","0"],
    [7157,"2014","2014-08-13","2014-08-13","true","false","false","false","602","602","536",null,"62.49","4.3","0"],
    [7158,"2014","2014-08-13","2014-08-13","true","false","false","false","142","142","124",null,"14.46","4.3","0"],
    [7159,"2014","2014-08-13","2014-08-13","true","false","false","false","275","275","243",null,"28.33","4.3","0"],
    [7160,"2014","2014-08-13","2014-08-13","true","false","false","false","126","126","109",null,"12.71","4.3","0"],
    [7161,"2014","2014-08-13","2014-08-13","true","false","false","false","154","154","134",null,"15.62","4.3","0"],
    [7162,"2014","2014-08-13","2014-08-13","true","false","false","false","1449","1449","1294",null,"150.85","4.3","0"],
    [7163,"2014","2014-08-13","2014-08-13","true","false","false","false","126","126","109",null,"12.71","4.3","0"],
    [7164,"2014","2014-08-13","2014-08-13","true","false","false","false","50","50","41",null,"4.78","4.3","0"],
    [7165,"2014","2014-08-13","2014-08-13","true","false","false","false","215","215","189",null,"22.03","4.3","0"],
    [7166,"2014","2014-08-13","2014-08-13","true","false","false","false","138","138","120",null,"13.99","4.3","0"],
    [7167,"2014","2014-08-13","2014-08-13","true","false","false","false","1207","1207","1077",null,"125.56","4.3","0"],
    [7168,"2014","2014-08-13","2014-08-13","true","false","false","false","167","167","146",null,"17.02","4.3","0"],
    [7169,"2014","2014-08-13","2014-08-13","true","false","false","false","202","202","177",null,"20.63","4.3","0"],
    [7170,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.06","5.45","0"],
    [7171,"2014","2014-08-13","2014-08-13","true","false","false","false","139","139","121",null,"14.1","4.3","0"],
    [7172,"2014","2014-08-13","2014-08-13","true","false","false","false","221","221","194",null,"22.61","4.3","0"],
    [7173,"2014","2014-08-13","2014-08-13","true","false","false","false","145","145","126",null,"14.69","4.3","0"],
    [7174,"2014","2014-08-13","2014-08-13","true","false","false","false","347","347","307",null,"35.79","4.3","0"],
    [7175,"2014","2014-08-13","2014-08-13","true","false","false","false","135","135","117",null,"13.63","4.3","0"],
    [7176,"2014","2014-08-13","2014-08-13","true","false","false","false","139","139","121",null,"14.1","4.3","0"],
    [7177,"2014","2014-08-13","2014-08-13","true","false","false","false","129","129","112",null,"13.05","4.3","0"],
    [7178,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.03","5.45","0"],
    [7179,"2014","2014-08-13","2014-08-13","true","false","false","false","156","156","136",null,"15.85","4.3","0"],
    [7180,"2014","2014-08-13","2014-08-13","true","false","false","false","215","215","189",null,"22.03","4.3","0"],
    [7181,"2014","2014-08-13","2014-08-13","true","false","false","false","230","230","202",null,"23.55","4.3","0"],
    [7182,"2014","2014-08-13","2014-08-13","true","false","false","false","484","484","430",null,"50.12","4.3","0"],
    [7183,"2014","2014-08-13","2014-08-13","true","false","false","false","175","175","153",null,"17.83","4.3","0"],
    [7184,"2014","2014-08-13","2014-08-13","true","false","false","false","161","161","141",null,"16.44","4.3","0"],
    [7185,"2014","2014-08-13","2014-08-13","true","false","false","false","194","194","170",null,"19.82","4.3","0"],
    [7186,"2014","2014-08-13","2014-08-13","true","false","false","false","107","107","92",null,"10.73","4.3","0"],
    [7187,"2014","2014-08-13","2014-08-13","true","false","false","false","985","985","879",null,"102.47","4.3","0"],
    [7188,"2014","2014-08-13","2014-08-13","true","false","false","false","139","139","121",null,"14.1","4.3","0"],
    [7189,"2014","2014-08-13","2014-08-13","true","false","false","false","166","166","145",null,"16.91","4.3","0"],
    [7190,"2014","2014-08-13","2014-08-13","true","false","false","false","161","161","141",null,"16.44","4.3","0"],
    [7191,"2014","2014-08-13","2014-08-13","true","false","false","false","199","199","175",null,"20.4","4.3","0"],
    [7192,"2014","2014-08-13","2014-08-13","true","false","false","false","61","61","51",null,"5.95","4.3","0"],
    [7193,"2014","2014-08-13","2014-08-13","true","false","false","false","81","81","69",null,"8.04","4.3","0"],
    [7194,"2014","2014-08-13","2014-08-13","true","false","false","false","107","107","92",null,"10.73","4.3","0"],
    [7195,"2014","2014-08-13","2014-08-13","true","false","false","false","161","161","141",null,"16.44","4.3","0"],
    [7196,"2014","2014-08-13","2014-08-13","true","false","false","false","104","104","90",null,"10.49","4.3","0"],
    [7197,"2014","2014-08-13","2014-08-13","true","false","false","false","234","234","206",null,"24.01","4.3","0"],
    [7198,null,null,"2022-10-07","true","false","false","false","11","11","5","1.46","0.38","5.45","0"],
    [7199,"2014","2014-08-13","2014-08-13","true","false","false","false","120","120","104",null,"12.12","4.3","0"],
    [7200,"2014","2014-08-13","2014-08-13","true","false","false","false","48","48","39",null,"4.54","4.3","0"],
    [7201,"2014","2014-08-13","2014-08-13","true","false","false","false","77","77","65",null,"7.57","4.3","0"],
    [7202,"2014","2014-08-13","2014-08-13","true","false","false","false","50","50","41",null,"4.78","4.3","0"],
    [7203,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.08","5.45","0"],
    [7204,"2014","2014-08-13","2014-08-13","true","false","false","false","321","321","284",null,"33.1","4.3","0"],
    [7205,"2014","2014-08-13","2014-08-13","true","false","false","false","466","466","414",null,"48.26","4.3","0"],
    [7206,"2014","2014-08-13","2014-08-13","true","false","false","false","186","186","163",null,"19","4.3","0"],
    [7207,"2014","2014-08-13","2014-08-13","true","false","false","false","3061","3061","2738",null,"319.18","4.3","0"],
    [7208,"2014","2014-08-13","2014-08-13","true","false","false","false","126","126","109",null,"12.71","4.3","0"],
    [7209,"2014","2014-08-13","2014-08-13","true","false","false","false","82","82","70",null,"8.16","4.3","0"],
    [7210,"2014","2014-08-13","2014-08-13","true","false","false","false","50","50","41",null,"4.78","4.3","0"],
    [7211,"2014","2014-08-13","2014-08-13","true","false","false","false","50","50","41",null,"4.78","4.3","0"],
    [7212,"2014","2014-08-13","2014-08-13","true","false","false","false","183","183","160",null,"18.66","4.3","0"],
    [7213,"2014","2014-08-13","2014-08-13","true","false","false","false","158","158","138",null,"16.08","4.3","0"],
    [7214,"2014","2014-08-13","2014-08-13","true","false","false","false","380","380","337",null,"39.29","4.3","0"],
    [7215,"2014","2014-11-17","2014-11-17","true","false","false","false","594","594","594",null,null,null,"0"],
    [7216,"2015","2015-09-23","2015-09-23","true","false","false","false","129","129","113",null,"11.5","4","0"],
    [7217,"2015","2015-09-23","2015-09-23","true","false","false","false","49","49","41",null,"4.18","4","0"],
    [7218,"2015","2015-09-23","2015-09-23","true","false","false","false","199","199","177",null,"18.03","4","0"],
    [7219,"2015","2015-09-23","2015-09-23","true","false","false","false","167","167","148",null,"15.08","4","0"],
    [7220,"2015","2015-09-23","2015-09-23","true","false","false","false","180","180","160",null,"16.29","4","0"],
    [7221,"2015","2015-09-23","2015-09-23","true","false","false","false","178","178","158",null,"16.1","4","0"],
    [7222,"2015","2015-09-23","2015-09-23","true","false","false","false","418","418","376",null,"38.29","4","0"],
    [7223,"2015","2015-09-23","2015-09-23","true","false","false","false","721","721","651",null,"66.3","4","0"],
    [7224,"2015","2015-09-23","2015-09-23","true","false","false","false","210","210","187",null,"19.04","4","0"],
    [7225,"2015","2015-09-23","2015-09-23","true","false","false","false","330","330","296",null,"30.15","4","0"],
    [7226,"2015","2015-09-23","2015-09-23","true","false","false","false","227","227","202",null,"20.58","4","0"],
    [7227,"2015","2015-09-23","2015-09-23","true","false","false","false","351","351","315",null,"32.08","4","0"],
    [7228,"2015","2015-09-23","2015-09-23","true","false","false","false","343","343","308",null,"31.37","4","0"],
    [7229,"2015","2015-09-23","2015-09-23","true","false","false","false","153","153","135",null,"13.75","4","0"],
    [7230,"2015","2015-09-23","2015-09-23","true","false","false","false","582","582","525",null,"53.47","4","0"],
    [7231,"2015","2015-09-23","2015-09-23","true","false","false","false","731","731","660",null,"67.22","4","0"],
    [7232,"2015","2015-09-23","2015-09-23","true","false","false","false","167","167","148",null,"15.08","4","0"],
    [7233,"2015","2015-09-23","2015-09-23","true","false","false","false","151","151","133",null,"13.55","4","0"],
    [7234,"2015","2015-09-23","2015-09-23","true","false","false","false","154","154","136",null,"13.85","4","0"],
    [7235,"2015","2015-09-23","2015-09-23","true","false","false","false","310","310","278",null,"28.31","4","0"],
    [7236,"2015","2015-09-23","2015-09-23","true","false","false","false","134","134","118",null,"12.02","4","0"],
    [7237,"2015","2015-09-23","2015-09-23","true","false","false","false","169","169","150",null,"15.27","4","0"],
    [7238,"2015","2015-09-23","2015-09-23","true","false","false","false","194","194","172",null,"17.52","4","0"],
    [7239,"2015","2015-09-23","2015-09-23","true","false","false","false","178","178","158",null,"16.1","4","0"],
    [7240,"2015","2015-09-23","2015-09-23","true","false","false","false","305","305","273",null,"27.8","4","0"],
    [7241,"2015","2015-09-23","2015-09-23","true","false","false","false","140","140","123",null,"12.52","4","0"],
    [7242,"2015","2015-09-23","2015-09-23","true","false","false","false","99","99","86",null,"8.76","4","0"],
    [7243,"2015","2015-09-23","2015-09-23","true","false","false","false","71","71","61",null,"6.21","4","0"],
    [7244,"2015","2015-09-23","2015-09-23","true","false","false","false","219","219","195",null,"19.87","4","0"],
    [7245,"2015","2015-09-23","2015-09-23","true","false","false","false","270","270","241",null,"24.54","4","0"],
    [7246,"2015","2015-09-23","2015-09-23","true","false","false","false","738","738","666",null,"67.84","4","0"],
    [7247,"2015","2015-09-23","2015-09-23","true","false","false","false","416","416","374",null,"38.09","4","0"],
    [7248,"2015","2015-09-23","2015-09-23","true","false","false","false","243","243","217",null,"22.1","4","0"],
    [7249,"2015","2015-09-23","2015-09-23","true","false","false","false","270","270","241",null,"24.54","4","0"],
    [7250,"2015","2015-09-23","2015-09-23","true","false","false","false","216","216","192",null,"19.55","4","0"],
    [7251,"2015","2015-09-23","2015-09-23","true","false","false","false","513","513","462",null,"47.05","4","0"],
    [7252,"2015","2015-09-23","2015-09-23","true","false","false","false","576","576","519",null,"52.86","4","0"],
    [7253,"2015","2015-09-23","2015-09-23","true","false","false","false","151","151","133",null,"13.55","4","0"],
    [7254,"2015","2015-09-23","2015-09-23","true","false","false","false","180","180","160",null,"16.29","4","0"],
    [7255,"2015","2015-09-23","2015-09-23","true","false","false","false","126","126","111",null,"11.31","4","0"],
    [7256,"2015","2015-09-23","2015-09-23","true","false","false","false","194","194","172",null,"17.52","4","0"],
    [7257,"2015","2015-09-23","2015-09-23","true","false","false","false","1078","1078","975",null,"99.3","4","0"],
    [7258,"2015","2015-09-23","2015-09-23","true","false","false","false","303","303","271",null,"27.6","4","0"],
    [7259,"2015","2015-09-23","2015-09-23","true","false","false","false","463","463","417",null,"42.47","4","0"],
    [7260,"2015","2015-09-23","2015-09-23","true","false","false","false","981","981","887",null,"90.35","4","0"],
    [7261,"2015","2015-09-23","2015-09-23","true","false","false","false","427","427","384",null,"39.12","4","0"],
    [7262,"2015","2015-09-23","2015-09-23","true","false","false","false","387","387","348",null,"35.44","4","0"],
    [7263,"2015","2015-09-23","2015-09-23","true","false","false","false","512","512","461",null,"46.95","4","0"],
    [7264,"2015","2015-09-23","2015-09-23","true","false","false","false","635","635","573",null,"58.36","4","0"],
    [7265,"2015","2015-09-23","2015-09-23","true","false","false","false","725","725","654",null,"66.61","4","0"],
    [7266,"2015","2015-09-23","2015-09-23","true","false","false","false","606","606","546",null,"55.61","4","0"],
    [7267,"2015","2015-09-23","2015-09-23","true","false","false","false","1671","1671","1513",null,"154.1","4","0"],
    [7268,"2015","2015-09-23","2015-09-23","true","false","false","false","271","271","242",null,"24.65","4","0"],
    [7269,"2015","2015-09-23","2015-09-23","true","false","false","false","1000","1000","904",null,"92.08","4","0"],
    [7270,"2015","2015-09-23","2015-09-23","true","false","false","false","395","395","355",null,"36.15","4","0"],
    [7271,"2015","2015-09-23","2015-09-23","true","false","false","false","81","81","70",null,"7.13","4","0"],
    [7272,"2015","2015-09-23","2015-09-23","true","false","false","false","184","184","163",null,"16.6","4","0"],
    [7273,"2015","2015-09-23","2015-09-23","true","false","false","false","249","249","222",null,"22.61","4","0"],
    [7274,"2015","2015-09-23","2015-09-23","true","false","false","false","59","59","50",null,"5.08","4","0"],
    [7275,"2015","2015-09-23","2015-09-23","true","false","false","false","186","186","165",null,"16.81","4","0"],
    [7276,"2015","2015-09-23","2015-09-23","true","false","false","false","332","332","298",null,"30.35","4","0"],
    [7277,"2015","2015-09-23","2015-09-23","true","false","false","false","369","369","331",null,"33.71","4","0"],
    [7278,"2015","2015-09-23","2015-09-23","true","false","false","false","395","395","355",null,"36.15","4","0"],
    [7279,"2015","2015-09-23","2015-09-23","true","false","false","false","86","86","74",null,"7.54","4","0"],
    [7280,"2015","2015-09-23","2015-09-23","true","false","false","false","221","221","197",null,"20.05","4","0"],
    [7281,null,null,"2022-10-07","true","false","false","false","8","8","2","0.58","0.09","5.45","0"],
    [7282,"2015","2015-09-23","2015-09-23","true","false","false","false","275","275","246",null,"25.06","4","0"],
    [7283,"2015","2015-09-23","2015-09-23","true","false","false","false","88","88","76",null,"7.75","4","0"],
    [7284,"2015","2015-09-23","2015-09-23","true","false","false","false","184","184","163",null,"16.6","4","0"],
    [7285,"2015","2015-09-23","2015-09-23","true","false","false","false","364","364","327",null,"33.31","4","0"],
    [7286,"2015","2015-09-23","2015-09-23","true","false","false","false","210","210","187",null,"19.04","4","0"],
    [7287,"2015","2015-09-23","2015-09-23","true","false","false","false","97","97","84",null,"8.56","4","0"],
    [7288,"2015","2015-09-23","2015-09-23","true","false","false","false","44","44","36",null,"3.66","4","0"],
    [7289,"2015","2015-09-23","2015-09-23","true","false","false","false","197","197","175",null,"17.83","4","0"],
    [7290,"2015","2015-09-23","2015-09-23","true","false","false","false","277","277","248",null,"25.26","4","0"],
    [7291,"2015","2015-09-23","2015-09-23","true","false","false","false","113","113","99",null,"10.08","4","0"],
    [7292,"2015","2015-09-23","2015-09-23","true","false","false","false","148","148","131",null,"13.34","4","0"],
    [7293,"2015","2015-09-23","2015-09-23","true","false","false","false","120","120","105",null,"10.69","4","0"],
    [7294,"2015","2015-09-23","2015-09-23","true","false","false","false","240","240","214",null,"21.79","4","0"],
    [7295,"2015","2015-09-23","2015-09-23","true","false","false","false","2651","2651","2402",null,"244.66","4","0"],
    [7296,"2015","2015-09-23","2015-09-23","true","false","false","false","427","427","384",null,"39.11","4","0"],
    [7297,"2015","2015-09-23","2015-09-23","true","false","false","false","360","360","323",null,"32.9","4","0"],
    [7298,"2015","2015-09-23","2015-09-23","true","false","false","false","134","134","118",null,"12.02","4","0"],
    [7299,"2015","2015-09-23","2015-09-23","true","false","false","false","61","61","52",null,"5.29","4","0"],
    [7300,"2015","2015-09-23","2015-09-23","true","false","false","false","194","194","172",null,"17.52","4","0"],
    [7301,"2015","2015-09-23","2015-09-23","true","false","false","false","224","224","200",null,"20.37","4","0"],
    [7302,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.1","5.45","0"],
    [7303,"2015","2015-09-23","2015-09-23","true","false","false","false","157","157","139",null,"14.17","4","0"],
    [7304,"2015","2015-09-23","2015-09-23","true","false","false","false","91","91","79",null,"8.05","4","0"],
    [7305,"2015","2015-09-23","2015-09-23","true","false","false","false","579","579","522",null,"53.17","4","0"],
    [7306,"2015","2015-09-23","2015-09-23","true","false","false","false","148","148","131",null,"13.34","4","0"],
    [7307,"2015","2015-09-23","2015-09-23","true","false","false","false","110","110","96",null,"9.78","4","0"],
    [7308,"2015","2015-09-23","2015-09-23","true","false","false","false","276","276","247",null,"25.16","4","0"],
    [7309,"2015","2015-09-23","2015-09-23","true","false","false","false","51","51","43",null,"4.38","4","0"],
    [7310,null,null,"2022-10-07","true","false","false","false","6","6","1","0.28","0.08","5.45","0"],
    [7311,"2015","2015-09-23","2015-09-23","true","false","false","false","75","75","64",null,"6.52","4","0"],
    [7312,"2015","2015-09-23","2015-09-23","true","false","false","false","219","219","195",null,"19.87","4","0"],
    [7313,"2015","2015-09-23","2015-09-23","true","false","false","false","208","208","185",null,"18.84","4","0"],
    [7314,"2015","2015-09-23","2015-09-23","true","false","false","false","262","262","234",null,"23.83","4","0"],
    [7315,"2015","2015-09-23","2015-09-23","true","false","false","false","167","167","148",null,"15.08","4","0"],
    [7316,"2015","2015-09-23","2015-09-23","true","false","false","false","385","385","346",null,"35.23","4","0"],
    [7317,"2015","2015-09-23","2015-09-23","true","false","false","false","194","194","172",null,"17.52","4","0"],
    [7318,"2015","2015-09-23","2015-09-23","true","false","false","false","194","194","172",null,"17.52","4","0"],
    [7319,"2015","2015-09-23","2015-09-23","true","false","false","false","194","194","172",null,"17.52","4","0"],
    [7320,"2015","2015-09-23","2015-09-23","true","false","false","false","721","721","651",null,"66.3","4","0"],
    [7321,"2015","2015-09-23","2015-09-23","true","false","false","false","473","473","426",null,"43.39","4","0"],
    [7322,"2015","2015-09-23","2015-09-23","true","false","false","false","34","34","27",null,"2.76","4","0"],
    [7323,"2015","2015-09-23","2015-09-23","true","false","false","false","336","336","301",null,"30.66","4","0"],
    [7324,"2015","2015-09-23","2015-09-23","true","false","false","false","245","245","219",null,"22.3","4","0"],
    [7325,"2015","2015-09-23","2015-09-23","true","false","false","false","162","162","143",null,"14.56","4","0"],
    [7326,"2015","2015-09-23","2015-09-23","true","false","false","false","111","111","97",null,"9.89","4","0"],
    [7327,"2015","2015-09-23","2015-09-23","true","false","false","false","113","113","99",null,"10.09","4","0"],
    [7328,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.14","5.45","0"],
    [7329,"2015","2015-09-23","2015-09-23","true","false","false","false","99","99","86",null,"8.76","4","0"],
    [7330,"2015","2015-09-23","2015-09-23","true","false","false","false","349","349","313",null,"31.87","4","0"],
    [7331,"2015","2015-09-23","2015-09-23","true","false","false","false","208","208","185",null,"18.84","4","0"],
    [7332,"2015","2015-09-23","2015-09-23","true","false","false","false","232","232","207",null,"21.09","4","0"],
    [7333,"2015","2015-09-23","2015-09-23","true","false","false","false","208","208","185",null,"18.84","4","0"],
    [7334,"2015","2015-09-23","2015-09-23","true","false","false","false","189","189","168",null,"17.11","4","0"],
    [7335,"2015","2015-09-23","2015-09-23","true","false","false","false","395","395","355",null,"36.15","4","0"],
    [7336,"2015","2015-09-23","2015-09-23","true","false","false","false","639","639","576",null,"58.66","4","0"],
    [7337,"2015","2015-09-23","2015-09-23","true","false","false","false","158","158","140",null,"14.25","4","0"],
    [7338,"2015","2015-09-23","2015-09-23","true","false","false","false","158","158","140",null,"14.25","4","0"],
    [7339,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.06","5.45","0"],
    [7340,"2015","2015-09-23","2015-09-23","true","false","false","false","33","33","26",null,"2.65","4","0"],
    [7341,"2015","2015-09-23","2015-09-23","true","false","false","false","249","249","222",null,"22.61","4","0"],
    [7342,"2015","2015-09-23","2015-09-23","true","false","false","false","126","126","111",null,"11.31","4","0"],
    [7343,"2015","2015-09-23","2015-09-23","true","false","false","false","162","162","143",null,"14.56","4","0"],
    [7344,"2015","2015-09-23","2015-09-23","true","false","false","false","171","171","152",null,"15.48","4","0"],
    [7345,"2015","2015-09-23","2015-09-23","true","false","false","false","199","199","177",null,"18.02","4","0"],
    [7346,"2015","2015-09-23","2015-09-23","true","false","false","false","131","131","115",null,"11.71","4","0"],
    [7347,"2015","2015-09-23","2015-09-23","true","false","false","false","123","123","108",null,"10.99","4","0"],
    [7348,"2015","2015-09-23","2015-09-23","true","false","false","false","167","167","148",null,"15.08","4","0"],
    [7349,"2015","2015-09-23","2015-09-23","true","false","false","false","249","249","222",null,"22.61","4","0"],
    [7350,"2015","2015-09-23","2015-09-23","true","false","false","false","187","187","166",null,"16.9","4","0"],
    [7351,"2015","2015-09-23","2015-09-23","true","false","false","false","234","234","209",null,"21.29","4","0"],
    [7352,"2015","2015-09-23","2015-09-23","true","false","false","false","48","48","40",null,"4.07","4","0"],
    [7353,"2015","2015-09-23","2015-09-23","true","false","false","false","151","151","133",null,"13.55","4","0"],
    [7354,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.08","5.45","0"],
    [7355,"2015","2015-09-23","2015-09-23","true","false","false","false","167","167","148",null,"15.08","4","0"],
    [7356,"2015","2015-09-23","2015-09-23","true","false","false","false","344","344","309",null,"31.47","4","0"],
    [7357,"2015","2015-09-23","2015-09-23","true","false","false","false","194","194","172",null,"17.52","4","0"],
    [7358,"2015","2015-09-23","2015-09-23","true","false","false","false","208","208","185",null,"18.84","4","0"],
    [7359,"2015","2015-09-23","2015-09-23","true","false","false","false","167","167","148",null,"15.08","4","0"],
    [7360,"2015","2015-09-23","2015-09-23","true","false","false","false","314","314","281",null,"28.63","4","0"],
    [7361,"2015","2015-09-23","2015-09-23","true","false","false","false","490","490","441",null,"44.92","4","0"],
    [7362,"2015","2015-09-23","2015-09-23","true","false","false","false","167","167","148",null,"15.08","4","0"],
    [7363,"2015","2015-09-23","2015-09-23","true","false","false","false","66","66","56",null,"5.7","4","0"],
    [7364,"2015","2015-09-23","2015-09-23","true","false","false","false","156","156","138",null,"14.06","4","0"],
    [7365,"2015","2015-09-23","2015-09-23","true","false","false","false","209","209","186",null,"18.95","4","0"],
    [7366,"2015","2015-09-23","2015-09-23","true","false","false","false","436","436","392",null,"39.92","4","0"],
    [7367,"2015","2015-09-23","2015-09-23","true","false","false","false","201","201","179",null,"18.24","4","0"],
    [7368,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.06","5.45","0"],
    [7369,"2015","2015-09-23","2015-09-23","true","false","false","false","153","153","135",null,"13.75","4","0"],
    [7370,"2015","2015-09-23","2015-09-23","true","false","false","false","1032","1032","933",null,"95.02","4","0"],
    [7371,"2015","2015-09-23","2015-09-23","true","false","false","false","497","497","447",null,"45.53","4","0"],
    [7372,"2015","2015-09-23","2015-09-23","true","false","false","false","619","619","558",null,"56.84","4","0"],
    [7373,"2015","2015-09-23","2015-09-23","true","false","false","false","305","305","273",null,"27.8","4","0"],
    [7374,"2015","2015-09-23","2015-09-23","true","false","false","false","189","189","168",null,"17.11","4","0"],
    [7375,"2015","2015-09-23","2015-09-23","true","false","false","false","167","167","148",null,"15.08","4","0"],
    [7376,"2015","2015-09-23","2015-09-23","true","false","false","false","194","194","172",null,"17.52","4","0"],
    [7377,"2015","2015-09-23","2015-09-23","true","false","false","false","249","249","222",null,"22.61","4","0"],
    [7378,"2015","2015-09-23","2015-09-23","true","false","false","false","54","54","45",null,"4.58","4","0"],
    [7379,"2015","2015-09-23","2015-09-23","true","false","false","false","153","153","135",null,"13.75","4","0"],
    [7380,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.14","5.45","0"],
    [7381,"2015","2015-09-23","2015-09-23","true","false","false","false","221","221","197",null,"20.05","4","0"],
    [7382,"2015","2015-09-23","2015-09-23","true","false","false","false","433","433","389",null,"39.62","4","0"],
    [7383,"2015","2015-09-23","2015-09-23","true","false","false","false","167","167","148",null,"15.08","4","0"],
    [7384,"2015","2015-09-23","2015-09-23","true","false","false","false","140","140","123",null,"12.52","4","0"],
    [7385,"2015","2015-09-23","2015-09-23","true","false","false","false","169","169","150",null,"15.27","4","0"],
    [7386,"2015","2015-09-23","2015-09-23","true","false","false","false","167","167","148",null,"15.08","4","0"],
    [7387,"2015","2015-09-23","2015-09-23","true","false","false","false","173","173","153",null,"15.59","4","0"],
    [7388,"2015","2015-09-23","2015-09-23","true","false","false","false","221","221","197",null,"20.05","4","0"],
    [7389,"2015","2015-09-23","2015-09-23","true","false","false","false","191","191","170",null,"17.32","4","0"],
    [7390,"2015","2015-09-23","2015-09-23","true","false","false","false","148","148","131",null,"13.34","4","0"],
    [7391,"2015","2015-09-23","2015-09-23","true","false","false","false","180","180","160",null,"16.29","4","0"],
    [7392,"2015","2015-09-23","2015-09-23","true","false","false","false","213","213","190",null,"19.36","4","0"],
    [7393,"2015","2015-09-23","2015-09-23","true","false","false","false","140","140","123",null,"12.53","4","0"],
    [7394,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.06","5.45","0"],
    [7395,"2015","2015-09-23","2015-09-23","true","false","false","false","603","603","544",null,"55.4","4","0"],
    [7396,"2015","2015-09-23","2015-09-23","true","false","false","false","143","143","126",null,"12.83","4","0"],
    [7397,"2015","2015-09-23","2015-09-23","true","false","false","false","126","126","111",null,"11.31","4","0"],
    [7398,"2015","2015-09-23","2015-09-23","true","false","false","false","153","153","135",null,"13.75","4","0"],
    [7399,"2015","2015-09-23","2015-09-23","true","false","false","false","126","126","111",null,"11.31","4","0"],
    [7400,"2015","2015-09-23","2015-09-23","true","false","false","false","50","50","42",null,"4.28","4","0"],
    [7401,"2015","2015-09-23","2015-09-23","true","false","false","false","194","194","172",null,"17.52","4","0"],
    [7402,"2015","2015-09-23","2015-09-23","true","false","false","false","159","159","141",null,"14.36","4","0"],
    [7403,"2015","2015-09-23","2015-09-23","true","false","false","false","1209","1209","1094",null,"111.43","4","0"],
    [7404,"2015","2015-09-23","2015-09-23","true","false","false","false","374","374","336",null,"34.22","4","0"],
    [7405,"2015","2015-09-23","2015-09-23","true","false","false","false","37","37","30",null,"3.05","4","0"],
    [7406,"2015","2015-09-23","2015-09-23","true","false","false","false","114","114","100",null,"10.19","4","0"],
    [7407,"2015","2015-09-23","2015-09-23","true","false","false","false","140","140","123",null,"12.52","4","0"],
    [7408,"2015","2015-09-23","2015-09-23","true","false","false","false","221","221","197",null,"20.05","4","0"],
    [7409,"2015","2015-09-23","2015-09-23","true","false","false","false","145","145","128",null,"13.04","4","0"],
    [7410,"2015","2015-09-23","2015-09-23","true","false","false","false","67","67","57",null,"5.8","4","0"],
    [7411,"2015","2015-09-23","2015-09-23","true","false","false","false","324","324","290",null,"29.53","4","0"],
    [7412,"2015","2015-09-23","2015-09-23","true","false","false","false","134","134","118",null,"12.02","4","0"],
    [7413,"2015","2015-09-23","2015-09-23","true","false","false","false","180","180","160",null,"16.29","4","0"],
    [7414,"2015","2015-09-23","2015-09-23","true","false","false","false","169","169","150",null,"15.27","4","0"],
    [7415,"2015","2015-09-23","2015-09-23","true","false","false","false","343","343","308",null,"31.37","4","0"],
    [7416,"2015","2015-09-23","2015-09-23","true","false","false","false","140","140","123",null,"12.52","4","0"],
    [7417,"2015","2015-09-23","2015-09-23","true","false","false","false","129","129","113",null,"11.5","4","0"],
    [7418,"2015","2015-09-23","2015-09-23","true","false","false","false","156","156","138",null,"14.06","4","0"],
    [7419,"2015","2015-09-23","2015-09-23","true","false","false","false","216","216","192",null,"19.55","4","0"],
    [7420,"2015","2015-09-23","2015-09-23","true","false","false","false","245","245","219",null,"22.3","4","0"],
    [7421,"2015","2015-09-23","2015-09-23","true","false","false","false","39","39","32",null,"3.26","4","0"],
    [7422,null,null,"2022-10-07","true","false","false","false","16","16","9","2.19","0.39","5.45","0"],
    [7423,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.04","7.83","0"],
    [7424,"2013","2013-02-12","2013-02-12","false","false","false","true","116","77","54.36","51.77","5.52","3.9","77"],
    [7425,"2015","2015-09-23","2015-09-23","true","false","false","false","230","230","205",null,"20.88","4","0"],
    [7426,"2015","2015-09-23","2015-09-23","true","false","false","false","126","126","111",null,"11.31","4","0"],
    [7427,"2015","2015-09-23","2015-09-23","true","false","false","false","50","50","42",null,"4.28","4","0"],
    [7428,"2015","2015-09-23","2015-09-23","true","false","false","false","173","173","153",null,"15.59","4","0"],
    [7429,"2015","2015-09-23","2015-09-23","true","false","false","false","175","175","155",null,"15.78","4","0"],
    [7430,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.1","5.45","0"],
    [7431,"2015","2015-09-23","2015-09-23","true","false","false","false","162","162","143",null,"14.56","4","0"],
    [7432,"2015","2015-09-23","2015-09-23","true","false","false","false","167","167","148",null,"15.08","4","0"],
    [7433,"2015","2015-09-23","2015-09-23","true","false","false","false","194","194","172",null,"17.52","4","0"],
    [7434,"2015","2015-09-23","2015-09-23","true","false","false","false","108","108","94",null,"9.57","4","0"],
    [7435,"2015","2015-09-23","2015-09-23","true","false","false","false","987","987","892",null,"90.85","4","0"],
    [7436,"2015","2015-09-23","2015-09-23","true","false","false","false","140","140","123",null,"12.52","4","0"],
    [7437,"2015","2015-09-23","2015-09-23","true","false","false","false","167","167","148",null,"15.08","4","0"],
    [7438,"2015","2015-09-23","2015-09-23","true","false","false","false","162","162","143",null,"14.56","4","0"],
    [7439,"2015","2015-09-23","2015-09-23","true","false","false","false","199","199","177",null,"18.02","4","0"],
    [7440,"2015","2015-09-23","2015-09-23","true","false","false","false","108","108","94",null,"9.57","4","0"],
    [7441,"2015","2015-09-23","2015-09-23","true","false","false","false","162","162","143",null,"14.56","4","0"],
    [7442,"2015","2015-09-23","2015-09-23","true","false","false","false","151","151","133",null,"13.55","4","0"],
    [7443,"2015","2015-09-23","2015-09-23","true","false","false","false","234","234","209",null,"21.29","4","0"],
    [7444,"2015","2015-09-23","2015-09-23","true","false","false","false","121","121","106",null,"10.8","4","0"],
    [7445,"2015","2015-09-23","2015-09-23","true","false","false","false","1950","1950","1766",null,"179.87","4","0"],
    [7446,"2015","2015-09-23","2015-09-23","true","false","false","false","167","167","148",null,"15.08","4","0"],
    [7447,"2015","2015-09-23","2015-09-23","true","false","false","false","89","89","77",null,"7.84","4","0"],
    [7448,"2015","2015-09-23","2015-09-23","true","false","false","false","467","467","420",null,"42.77","4","0"],
    [7449,"2015","2015-09-23","2015-09-23","true","false","false","false","125","125","110",null,"11.2","4","0"],
    [7450,"2015","2015-09-23","2015-09-23","true","false","false","false","82","82","71",null,"7.23","4","0"],
    [7451,"2015","2015-09-23","2015-09-23","true","false","false","false","89","89","77",null,"7.84","4","0"],
    [7452,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.06","5.45","0"],
    [7453,"2015","2015-09-23","2015-09-23","true","false","false","false","184","184","163",null,"16.6","4","0"],
    [7454,"2015","2015-09-23","2015-09-23","true","false","false","false","234","234","209",null,"21.29","4","0"],
    [7455,"2015","2015-09-23","2015-09-23","true","false","false","false","148","148","131",null,"13.34","4","0"],
    [7456,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.08","5.45","0"],
    [7457,"2015","2015-09-23","2015-09-23","true","false","false","false","137","137","121",null,"12.33","4","0"],
    [7458,"2015","2015-09-23","2015-09-23","true","false","false","false","26","26","20",null,"2.04","4","0"],
    [7459,"2015","2015-09-23","2015-09-23","true","false","false","false","200","200","178",null,"18.12","4","0"],
    [7460,"2015","2015-09-23","2015-09-23","true","false","false","false","89","89","77",null,"7.84","4","0"],
    [7461,"2015","2015-09-23","2015-09-23","true","false","false","false","733","733","662",null,"67.43","4","0"],
    [7462,"2015","2015-09-23","2015-09-23","true","false","false","false","108","108","94",null,"9.57","4","0"],
    [7463,"2015","2015-09-23","2015-09-23","true","false","false","false","178","178","158",null,"16.1","4","0"],
    [7464,"2015","2015-09-23","2015-09-23","true","false","false","false","120","120","105",null,"10.69","4","0"],
    [7465,"2015","2015-09-23","2015-09-23","true","false","false","false","497","497","447",null,"45.53","4","0"],
    [7466,"2015","2015-09-23","2015-09-23","true","false","false","false","50","50","42",null,"4.28","4","0"],
    [7467,"2015","2015-09-23","2015-09-23","true","false","false","false","95","95","83",null,"8.46","4","0"],
    [7468,"2015","2015-09-23","2015-09-23","true","false","false","false","342","342","307",null,"31.28","4","0"],
    [7469,"2015","2015-09-23","2015-09-23","true","false","false","false","51","51","43",null,"4.38","4","0"],
    [7470,"2016","2016-10-26","2016-10-26","true","false","false","false","424","424","389",null,"31.41","4","0"],
    [7471,"2016","2016-10-26","2016-10-26","true","false","false","false","330","330","302",null,"24.42","4","0"],
    [7472,"2016","2016-10-26","2016-10-26","true","false","false","false","268","268","244",null,"19.87","4","0"],
    [7473,"2016","2016-10-26","2016-10-26","true","false","false","false","315","315","288",null,"23.29","4","0"],
    [7474,"2016","2016-10-26","2016-10-26","true","false","false","false","238","238","216",null,"17.5","4","0"],
    [7475,"2016","2016-10-26","2016-10-26","true","false","false","false","477","477","438",null,"35.46","4","0"],
    [7476,"2016","2016-10-26","2016-10-26","true","false","false","false","347","347","317",null,"25.64","4","0"],
    [7477,"2016","2016-10-26","2016-10-26","true","false","false","false","283","283","258",null,"20.93","4","0"],
    [7478,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.06","5.45","0"],
    [7479,"2016","2016-10-26","2016-10-26","true","false","false","false","1644","1644","1517",null,"122.54","4","0"],
    [7480,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.05","5.45","0"],
    [7481,"2016","2016-10-26","2016-10-26","true","false","false","false","310","310","283",null,"22.9","4","0"],
    [7482,"2016","2016-10-26","2016-10-26","true","false","false","false","328","328","300",null,"24.25","4","0"],
    [7483,"2016","2016-10-26","2016-10-26","true","false","false","false","284","284","259",null,"20.95","4","0"],
    [7484,"2016","2016-10-26","2016-10-26","true","false","false","false","288","288","263",null,"21.27","4","0"],
    [7485,"2016","2016-10-26","2016-10-26","true","false","false","false","353","353","323",null,"26.16","4","0"],
    [7486,"2016","2016-10-26","2016-10-26","true","false","false","false","297","297","271",null,"21.9","4","297"],
    [7487,"2016","2016-10-26","2016-10-26","true","false","false","false","388","388","355",null,"28.71","4","0"],
    [7488,null,null,"2022-10-08","true","false","false","false","6","6","1","0.29","0.14","5.45","0"],
    [7489,"2016","2016-10-26","2016-10-26","true","false","false","false","1609","1609","1485",null,"119.96","4","0"],
    [7490,"2016","2016-10-26","2016-10-26","true","false","false","false","630","630","579",null,"46.87","4","0"],
    [7491,"2016","2016-10-26","2016-10-26","true","false","false","false","315","315","288",null,"23.29","4","0"],
    [7492,"2016","2016-10-26","2016-10-26","true","false","false","false","388","388","355",null,"28.71","4","0"],
    [7493,"2016","2016-10-26","2016-10-26","true","false","false","false","308","308","281",null,"22.7","4","0"],
    [7494,"2016","2016-10-26","2016-10-26","true","false","false","false","443","443","406",null,"32.86","4","0"],
    [7495,"2016","2016-10-26","2016-10-26","true","false","false","false","792","792","729",null,"58.92","4","0"],
    [7496,"2016","2016-10-26","2016-10-26","true","false","false","false","633","633","582",null,"47.09","4","0"],
    [7497,"2016","2016-10-26","2016-10-26","true","false","false","false","494","494","453",null,"36.66","4","0"],
    [7498,"2016","2016-10-26","2016-10-26","true","false","false","false","202","202","183",null,"14.81","4","0"],
    [7499,"2016","2016-10-26","2016-10-26","true","false","false","false","778","778","716",null,"57.87","4","0"],
    [7500,"2016","2016-10-26","2016-10-26","true","false","false","false","360","360","329",null,"26.63","4","0"],
    [7501,"2016","2016-10-26","2016-10-26","true","false","false","false","377","377","345",null,"27.87","4","0"],
    [7502,"2016","2016-10-26","2016-10-26","true","false","false","false","414","414","379",null,"30.68","4","0"],
    [7503,"2016","2016-10-26","2016-10-26","true","false","false","false","798","798","735",null,"59.43","4","0"],
    [7504,"2016","2016-10-26","2016-10-26","true","false","false","false","528","528","485",null,"39.21","4","0"],
    [7505,"2016","2016-10-26","2016-10-26","true","false","false","false","156","156","141",null,"11.41","4","0"],
    [7506,"2016","2016-10-26","2016-10-26","true","false","false","false","1122","1122","1034",null,"83.97","4","0"],
    [7507,"2016","2016-10-26","2016-10-26","true","false","false","false","6749","6749","6241",null,"504.03","4","0"],
    [7508,"2016","2016-10-26","2016-10-26","true","false","false","false","257","257","234",null,"19.02","4","0"],
    [7509,"2016","2016-10-26","2016-10-26","true","false","false","false","122","122","109",null,"8.85","4","0"],
    [7510,"2016","2016-10-26","2016-10-26","true","false","false","false","2175","2175","2009",null,"162.37","4","0"],
    [7511,null,null,"2022-10-08","true","false","false","false","6","6","1","0.29","0.11","5.45","0"],
    [7512,"2016","2016-10-26","2016-10-26","true","false","false","false","4392","4392","4060",null,"327.62","4","0"],
    [7513,"2016","2016-10-26","2016-10-26","true","false","false","false","895","895","824",null,"66.56","4","0"],
    [7514,"2016","2016-10-26","2016-10-26","true","false","false","false","436","436","400",null,"32.37","4","0"],
    [7515,"2016","2016-10-26","2016-10-26","true","false","false","false","308","308","281",null,"22.7","4","0"],
    [7516,"2016","2016-10-26","2016-10-26","true","false","false","false","412","412","377",null,"30.51","4","0"],
    [7517,"2016","2016-10-26","2016-10-26","true","false","false","false","177","177","160",null,"12.92","4","0"],
    [7518,"2016","2016-10-26","2016-10-26","true","false","false","false","390","390","357",null,"28.87","4","0"],
    [7519,"2016","2016-10-26","2016-10-26","true","false","false","false","604","604","555",null,"44.88","4","0"],
    [7520,"2016","2016-10-26","2016-10-26","true","false","false","false","482","482","442",null,"35.69","4","0"],
    [7521,"2016","2016-10-26","2016-10-26","true","false","false","false","735","735","676",null,"54.68","4","735"],
    [7522,"2016","2016-10-26","2016-10-26","true","false","false","false","885","885","815",null,"65.94","4","885"],
    [7523,"2016","2016-10-26","2016-10-26","true","false","false","false","339","339","310",null,"25.08","4","0"],
    [7524,"2016","2016-10-26","2016-10-26","true","false","false","false","388","388","355",null,"28.71","4","0"],
    [7525,"2016","2016-10-26","2016-10-26","true","false","false","false","259","259","236",null,"19.14","4","0"],
    [7526,"2016","2016-10-26","2016-10-26","true","false","false","false","412","412","377",null,"30.51","4","0"],
    [7527,"2016","2016-10-26","2016-10-26","true","false","false","false","333","333","304",null,"24.59","4","0"],
    [7528,"2016","2016-10-26","2016-10-26","true","false","false","false","312","312","285",null,"23.03","4","0"],
    [7529,"2016","2016-10-26","2016-10-26","true","false","false","false","342","342","313",null,"25.31","4","0"],
    [7530,"2016","2016-10-26","2016-10-26","true","false","false","false","201","201","182",null,"14.73","4","0"],
    [7531,"2016","2016-10-26","2016-10-26","true","false","false","false","404","404","370",null,"29.95","4","0"],
    [7532,"2016","2016-10-26","2016-10-26","true","false","false","false","663","663","610",null,"49.41","4","0"],
    [7533,"2016","2016-10-26","2016-10-26","true","false","false","false","2536","2536","2342",null,"190","4","0"],
    [7534,"2016","2016-10-26","2016-10-26","true","false","false","false","632","632","581",null,"47.05","4","0"],
    [7535,"2016","2016-10-26","2016-10-26","true","false","false","false","226","226","152",null,"69.93","4","226"],
    [7536,"2016","2016-10-26","2016-10-26","true","false","false","false","8644","8644","7993",null,"646.87","4","0"],
    [7537,"2016","2016-10-26","2016-10-26","true","false","false","false","315","315","288",null,"23.29","4","0"],
    [7538,"2016","2016-10-26","2016-10-26","true","false","false","false","512","512","470",null,"38.04","4","0"],
    [7539,"2016","2016-10-26","2016-10-26","true","false","false","false","107","107","95",null,"7.69","4","0"],
    [7540,"2016","2016-10-26","2016-10-26","true","false","false","false","180","180","163",null,"13.2","4","0"],
    [7541,"2016","2016-10-26","2016-10-26","true","false","false","false","3575","3575","3304",null,"266.58","4","0"],
    [7542,"2016","2016-10-26","2016-10-26","true","false","false","false","383","383","351",null,"28.41","4","0"],
    [7543,"2016","2016-10-26","2016-10-26","true","false","false","false","480","480","440",null,"35.6","4","0"],
    [7544,"2016","2016-10-26","2016-10-26","true","false","false","false","124","124","111",null,"8.99","4","0"],
    [7545,"2016","2016-10-26","2016-10-26","true","false","false","false","419","419","384",null,"31.05","4","0"],
    [7546,"2016","2016-10-26","2016-10-26","true","false","false","false","384","384","352",null,"28.44","4","0"],
    [7547,"2016","2016-10-26","2016-10-26","true","false","false","false","362","362","331",null,"26.79","4","0"],
    [7548,"2016","2016-10-26","2016-10-26","true","false","false","false","310","310","283",null,"22.9","4","0"],
    [7549,"2016","2016-10-26","2016-10-26","true","false","false","false","443","443","406",null,"32.81","4","0"],
    [7550,"2016","2016-10-26","2016-10-26","true","false","false","false","168","168","152",null,"12.29","4","0"],
    [7551,"2016","2016-10-26","2016-10-26","true","false","false","false","145","145","130",null,"10.52","4","0"],
    [7552,"2016","2016-10-26","2016-10-26","true","false","false","false","330","330","302",null,"24.44","4","0"],
    [7553,"2016","2016-10-26","2016-10-26","true","false","false","false","217","217","197",null,"15.96","4","0"],
    [7554,"2016","2016-10-26","2016-10-26","true","false","false","false","534","534","490",null,"39.59","4","0"],
    [7555,"2016","2016-10-26","2016-10-26","true","false","false","false","159","159","143",null,"11.55","4","0"],
    [7556,"2016","2016-10-26","2016-10-26","true","false","false","false","318","318","290",null,"23.5","4","0"],
    [7557,"2016","2016-10-26","2016-10-26","true","false","false","false","177","177","160",null,"12.95","4","0"],
    [7558,"2016","2016-10-26","2016-10-26","true","false","false","false","257","257","234",null,"18.9","4","0"],
    [7559,"2016","2016-10-26","2016-10-26","true","false","false","false","737","737","678",null,"54.83","4","0"],
    [7560,"2016","2016-10-26","2016-10-26","true","false","false","false","601","601","552",null,"44.64","4","0"],
    [7561,"2016","2016-10-26","2016-10-26","true","false","false","false","491","491","451",null,"36.44","4","0"],
    [7562,"2016","2016-10-26","2016-10-26","true","false","false","false","193","193","175",null,"14.18","4","0"],
    [7563,"2016","2016-10-26","2016-10-26","true","false","false","false","637","637","586",null,"47.38","4","0"],
    [7564,"2016","2016-10-26","2016-10-26","true","false","false","false","303","303","277",null,"22.41","4","0"],
    [7565,"2016","2016-10-26","2016-10-26","true","false","false","false","335","335","306",null,"24.75","4","0"],
    [7566,"2016","2016-10-26","2016-10-26","true","false","false","false","742","742","683",null,"55.27","4","0"],
    [7567,"2016","2016-10-26","2016-10-26","true","false","false","false","108","108","96",null,"7.76","4","0"],
    [7568,"2016","2016-10-26","2016-10-26","true","false","false","false","1036","1036","955",null,"77.16","4","0"],
    [7569,"2004","2004-06-10","2004-06-10","true","false","false","false","266","266","184.17",null,"19.68",null,"0"],
    [7570,"2016","2016-10-26","2016-10-26","true","false","false","false","308","308","281",null,"22.7","4","0"],
    [7571,"2016","2016-10-26","2016-10-26","true","false","false","false","311","311","284",null,"22.94","4","0"],
    [7572,"2016","2016-10-26","2016-10-26","true","false","false","false","335","335","306",null,"24.76","4","0"],
    [7573,"2016","2016-10-26","2016-10-26","true","false","false","false","296","296","270",null,"21.81","4","0"],
    [7574,"2016","2016-10-26","2016-10-26","true","false","false","false","214","214","194",null,"15.71","4","0"],
    [7575,"2016","2016-10-26","2016-10-26","true","false","false","false","232","232","211",null,"17.1","4","0"],
    [7576,"2016","2016-10-26","2016-10-26","true","false","false","false","405","405","371",null,"30.05","4","0"],
    [7577,"2016","2016-10-26","2016-10-26","true","false","false","false","248","248","226",null,"18.31","4","248"],
    [7578,"2016","2016-10-26","2016-10-26","true","false","false","false","238","238","216",null,"17.5","4","0"],
    [7579,"2016","2016-10-26","2016-10-26","true","false","false","false","334","334","305",null,"24.63","4","0"],
    [7580,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.14","5.45","0"],
    [7581,"2016","2016-10-26","2016-10-26","true","false","false","false","417","417","382",null,"30.86","4","0"],
    [7582,"2016","2016-10-26","2016-10-26","true","false","false","false","400","400","366",null,"29.61","4","0"],
    [7583,"2016","2016-10-26","2016-10-26","true","false","false","false","180","180","163",null,"13.18","4","0"],
    [7584,"2016","2016-10-26","2016-10-26","true","false","false","false","160","160","144",null,"11.65","4","0"],
    [7585,"2016","2016-10-26","2016-10-26","true","false","false","false","526","526","483",null,"39.13","4","0"],
    [7586,"2016","2016-10-26","2016-10-26","true","false","false","false","50","50","43",null,"3.47","4","0"],
    [7587,"2016","2016-10-26","2016-10-26","true","false","false","false","171","171","154",null,"12.52","4","0"],
    [7588,"2016","2016-10-26","2016-10-26","true","false","false","false","342","342","313",null,"25.31","4","0"],
    [7589,"2016","2016-10-26","2016-10-26","true","false","false","false","396","396","363",null,"29.34","4","0"],
    [7590,"2016","2016-10-26","2016-10-26","true","false","false","false","330","330","302",null,"24.42","4","0"],
    [7591,"2016","2016-10-26","2016-10-26","true","false","false","false","195","195","177",null,"14.33","4","0"],
    [7592,"2016","2016-10-26","2016-10-26","true","false","false","false","391","391","332",null,"55.46","4","0"],
    [7593,"2016","2016-10-26","2016-10-26","true","false","false","false","365","365","334",null,"27.01","4","0"],
    [7594,"2016","2016-10-26","2016-10-26","true","false","false","false","1087","1087","1002",null,"81","4","0"],
    [7595,"2016","2016-10-26","2016-10-26","true","false","false","false","490","490","450",null,"36.43","4","0"],
    [7596,"2016","2016-10-26","2016-10-26","true","false","false","false","63","63","55",null,"4.45","4","0"],
    [7597,"2016","2016-10-26","2016-10-26","true","false","false","false","360","360","329",null,"26.6","4","0"],
    [7598,"2016","2016-10-26","2016-10-26","true","false","false","false","342","342","313",null,"25.31","4","0"],
    [7599,"2016","2016-10-26","2016-10-26","true","false","false","false","205","205","186",null,"15.08","4","0"],
    [7600,"2016","2016-10-26","2016-10-26","true","false","false","false","307","307","280",null,"22.57","4","0"],
    [7601,"2016","2016-10-26","2016-10-26","true","false","false","false","525","525","482",null,"38.92","4","0"],
    [7602,"2016","2016-10-26","2016-10-26","true","false","false","false","498","498","457",null,"36.99","4","0"],
    [7603,"2016","2016-10-26","2016-10-26","true","false","false","false","476","476","437",null,"35.32","4","0"],
    [7604,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.06","5.45","0"],
    [7605,"2016","2016-10-26","2016-10-26","true","false","false","false","381","381","349",null,"28.24","4","0"],
    [7606,"2016","2016-10-26","2016-10-26","true","false","false","false","409","409","375",null,"30.32","4","0"],
    [7607,"2016","2016-10-26","2016-10-26","true","false","false","false","208","208","189",null,"15.26","4","0"],
    [7608,"2016","2016-10-26","2016-10-26","true","false","false","false","262","262","239",null,"19.32","4","0"],
    [7609,"2016","2016-10-26","2016-10-26","true","false","false","false","361","361","330",null,"26.68","4","0"],
    [7610,"2016","2016-10-26","2016-10-26","true","false","false","false","279","279","254",null,"20.52","4","0"],
    [7611,"2016","2016-10-26","2016-10-26","true","false","false","false","223","223","203",null,"16.45","4","0"],
    [7612,"2016","2016-10-26","2016-10-26","true","false","false","false","397","397","364",null,"29.43","4","0"],
    [7613,"2016","2016-10-26","2016-10-26","true","false","false","false","308","308","281",null,"22.7","4","0"],
    [7614,"2016","2016-10-26","2016-10-26","true","false","false","false","402","402","368",null,"29.78","4","0"],
    [7615,"2022","2022-10-14","2022-10-07","true","false","false","false","699","699","511","148.11","34.66","5.45","0"],
    [7616,"2014","2014-11-24","2014-11-24","false","false","false","true","50","33","23.3","22.19","4.12",null,"33"],
    [7617,"2016","2016-10-26","2016-10-26","true","false","false","false","202","202","183",null,"14.81","4","0"],
    [7618,"2016","2016-10-26","2016-10-26","true","false","false","false","766","766","705",null,"56.94","4","0"],
    [7619,"2016","2016-10-26","2016-10-26","true","false","false","false","696","696","640",null,"51.79","4","0"],
    [7620,"2016","2016-10-26","2016-10-26","true","false","false","false","328","328","300",null,"24.25","4","0"],
    [7621,"2016","2016-10-26","2016-10-26","true","false","false","false","3880","3880","3587",null,"289.39","4","0"],
    [7622,"2016","2016-10-26","2016-10-26","true","false","false","false","1962","1962","1812",null,"146.26","4","0"],
    [7623,"2016","2016-10-26","2016-10-26","true","false","false","false","511","511","469",null,"37.9","4","0"],
    [7624,"2016","2016-10-26","2016-10-26","true","false","false","false","322","322","294",null,"23.76","4","322"],
    [7625,"2016","2016-10-26","2016-10-26","true","false","false","false","250","250","227",null,"18.52","4","0"],
    [7626,"2016","2016-10-26","2016-10-26","true","false","false","false","571","571","525",null,"42.44","4","0"],
    [7627,"2016","2016-10-26","2016-10-26","true","false","false","false","101","101","90",null,"7.29","4","0"],
    [7628,"2016","2016-10-26","2016-10-26","true","false","false","false","199","199","180",null,"14.56","4","0"],
    [7629,"2016","2016-10-26","2016-10-26","true","false","false","false","354","354","324",null,"26.21","4","0"],
    [7630,"2016","2016-10-26","2016-10-26","true","false","false","false","879","879","810",null,"65.41","4","0"],
    [7631,"2016","2016-10-26","2016-10-26","true","false","false","false","351","351","321",null,"25.95","4","0"],
    [7632,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.06","5.45","0"],
    [7633,"2016","2016-10-26","2016-10-26","true","false","false","false","135","135","121",null,"9.82","4","0"],
    [7634,"2016","2016-10-26","2016-10-26","true","false","false","false","195","195","177",null,"14.33","4","0"],
    [7635,"2016","2016-10-26","2016-10-26","true","false","false","false","416","416","381",null,"30.77","4","0"],
    [7636,"2016","2016-10-26","2016-10-26","true","false","false","false","297","297","271",null,"21.9","4","0"],
    [7637,"2016","2016-10-26","2016-10-26","true","false","false","false","500","500","459",null,"37.12","4","0"],
    [7638,"2016","2016-10-26","2016-10-26","true","false","false","false","311","311","284",null,"22.94","4","0"],
    [7639,"2016","2016-10-26","2016-10-26","true","false","false","false","513","513","471",null,"38.06","4","0"],
    [7640,"2016","2016-10-26","2016-10-26","true","false","false","false","443","443","406",null,"32.85","4","443"],
    [7641,"2016","2016-10-26","2016-10-26","true","false","false","false","172","172","155",null,"12.56","4","0"],
    [7642,"2016","2016-10-26","2016-10-26","true","false","false","false","39","39","32",null,"2.62","4","0"],
    [7643,"2016","2016-10-26","2016-10-26","true","false","false","false","516","516","474",null,"38.29","4","0"],
    [7644,"2016","2016-10-26","2016-10-26","true","false","false","false","365","365","334",null,"27.02","4","0"],
    [7645,"2016","2016-10-26","2016-10-26","true","false","false","false","365","365","334",null,"27.01","4","0"],
    [7646,"2016","2016-10-26","2016-10-26","true","false","false","false","292","292","266",null,"21.5","4","0"],
    [7647,"2016","2016-10-26","2016-10-26","true","false","false","false","365","365","334",null,"27.01","4","0"],
    [7648,"2016","2016-10-26","2016-10-26","true","false","false","false","319","319","291",null,"23.53","4","0"],
    [7649,"2016","2016-10-26","2016-10-26","true","false","false","false","370","370","339",null,"27.41","4","0"],
    [7650,"2016","2016-10-26","2016-10-26","true","false","false","false","292","292","266",null,"21.5","4","0"],
    [7651,"2016","2016-10-26","2016-10-26","true","false","false","false","182","182","165",null,"13.35","4","0"],
    [7652,"2016","2016-10-26","2016-10-26","true","false","false","false","113","113","101",null,"8.18","4","0"],
    [7653,"2016","2016-10-26","2016-10-26","true","false","false","false","472","472","433",null,"35.04","4","0"],
    [7654,"2016","2016-10-26","2016-10-26","true","false","false","false","881","881","811",null,"65.51","4","0"],
    [7655,"2016","2016-10-26","2016-10-26","true","false","false","false","722","722","664",null,"53.63","4","0"],
    [7656,"2016","2016-10-26","2016-10-26","true","false","false","false","130","130","117",null,"9.46","4","0"],
    [7657,"2016","2016-10-26","2016-10-26","true","false","false","false","63","63","55",null,"4.45","4","0"],
    [7658,"2016","2016-10-26","2016-10-26","true","false","false","false","169","169","153",null,"12.37","4","0"],
    [7659,"2016","2016-10-26","2016-10-26","true","false","false","false","524","524","481",null,"38.96","4","0"],
    [7660,"2016","2016-10-26","2016-10-26","true","false","false","false","540","540","496",null,"40.18","4","0"],
    [7661,"2016","2016-10-26","2016-10-26","true","false","false","false","226","226","205",null,"16.55","4","0"],
    [7662,"2016","2016-10-26","2016-10-26","true","false","false","false","217","217","197",null,"15.96","4","0"],
    [7663,"2016","2016-10-26","2016-10-26","true","false","false","false","698","698","642",null,"51.79","4","0"],
    [7664,"2016","2016-10-26","2016-10-26","true","false","false","false","513","513","471",null,"38.03","4","0"],
    [7665,"2016","2016-10-26","2016-10-26","true","false","false","false","713","713","656",null,"53.09","4","0"],
    [7666,"2016","2016-10-26","2016-10-26","true","false","false","false","441","441","404",null,"32.69","4","0"],
    [7667,"2016","2016-10-26","2016-10-26","true","false","false","false","174","174","157",null,"12.71","4","0"],
    [7668,"2016","2016-10-26","2016-10-26","true","false","false","false","351","351","321",null,"25.96","4","0"],
    [7669,"2016","2016-10-26","2016-10-26","true","false","false","false","220","220","200",null,"16.2","4","0"],
    [7670,"2016","2016-10-26","2016-10-26","true","false","false","false","902","902","831",null,"67.12","4","0"],
    [7671,"2016","2016-10-26","2016-10-26","true","false","false","false","63","63","55",null,"4.45","4","0"],
    [7672,"2016","2016-10-26","2016-10-26","true","false","false","false","423","423","388",null,"31.39","4","0"],
    [7673,"2016","2016-10-26","2016-10-26","true","false","false","false","720","720","662",null,"53.62","4","0"],
    [7674,"2016","2016-10-26","2016-10-26","true","false","false","false","357","357","327",null,"26.45","4","0"],
    [7675,"2016","2016-10-26","2016-10-26","true","false","false","false","400","400","366",null,"29.61","4","0"],
    [7676,"2016","2016-10-26","2016-10-26","true","false","false","false","339","339","310",null,"25.06","4","0"],
    [7677,"2016","2016-10-26","2016-10-26","true","false","false","false","522","522","479",null,"38.68","4","0"],
    [7678,"2016","2016-10-26","2016-10-26","true","false","false","false","158","158","142",null,"11.52","4","0"],
    [7679,"2016","2016-10-26","2016-10-26","true","false","false","false","302","302","276",null,"22.3","4","0"],
    [7680,"2016","2016-10-26","2016-10-26","true","false","false","false","271","271","247",null,"19.95","4","0"],
    [7681,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.14","5.45","0"],
    [7682,"2016","2016-10-26","2016-10-26","true","false","false","false","253","253","230",null,"18.63","4","0"],
    [7683,"2016","2016-10-26","2016-10-26","true","false","false","false","407","407","373",null,"30.15","4","0"],
    [7684,"2016","2016-10-26","2016-10-26","true","false","false","false","2253","2253","2081",null,"168.36","4","0"],
    [7685,"2016","2016-10-26","2016-10-26","true","false","false","false","336","336","307",null,"24.83","4","0"],
    [7686,"2016","2016-10-26","2016-10-26","true","false","false","false","229","229","208",null,"16.81","4","0"],
    [7687,"2016","2016-10-26","2016-10-26","true","false","false","false","553","553","508",null,"41.15","4","0"],
    [7688,"2004","2004-06-10","2004-06-10","true","false","false","false","165.64","165.64","147.63",null,"14.76",null,"0"],
    [7689,"2016","2016-10-26","2016-10-26","true","false","false","false","285","285","260",null,"21.02","4","0"],
    [7690,"2016","2016-10-26","2016-10-26","true","false","false","false","344","344","315",null,"25.43","4","0"],
    [7691,"2016","2016-10-26","2016-10-26","true","false","false","false","781","781","719",null,"58","4","0"],
    [7692,"2016","2016-10-26","2016-10-26","true","false","false","false","192","192","174",null,"14.09","4","192"],
    [7693,"2017","2017-11-08","2017-11-08","true","false","false","false","93","93","84",null,"4.05","5.1","0"],
    [7694,"2017","2017-11-08","2017-11-08","true","false","false","false","210","210","196",null,"9.45","5.1","0"],
    [7695,null,null,"2022-10-08","true","false","false","false","6","6","1","0.29","0.06","5.45","0"],
    [7696,"2017","2017-11-08","2017-11-08","true","false","false","false","257","257","234",null,"17.61","5.1","0"],
    [7697,"2017","2017-11-08","2017-11-08","true","false","false","false","477","477","439",null,"33.04","5.1","0"],
    [7698,"2017","2017-11-08","2017-11-08","true","false","false","false","202","202","183",null,"13.78","5.1","0"],
    [7699,"2017","2017-11-08","2017-11-08","true","false","false","false","106","106","96",null,"4.63","5.1","0"],
    [7700,"2017","2017-11-08","2017-11-08","true","false","false","false","100","100","88",null,"6.62","5.1","0"],
    [7701,"2026","2026-03-09","2026-03-02","true","false","false","false","422","422","320","79.35","15.44","7.83","0"],
    [7702,"2017","2017-11-08","2017-11-08","true","false","false","false","430","430","400",null,"24.71","5.1","0"],
    [7703,"2026","2026-03-09","2026-03-02","true","false","false","false","740","740","565","139.78","27.25","7.83","0"],
    [7704,"2026","2026-03-09","2026-03-02","true","false","false","false","904","904","691","171.7","33.42","7.83","903"],
    [7705,"2013","2013-02-12","2013-02-12","false","false","false","true","113","76","50.57","48.16","9.96","3.9","76"],
    [7706,"2014","2014-11-21","2014-11-21","false","false","false","true","217","149","106.75","101.67","8.73",null,"149"],
    [7707,"2017","2017-11-08","2017-11-08","true","false","false","false","230","230","209",null,"15.72","5.1","0"],
    [7708,"2017","2017-11-08","2017-11-08","true","false","false","false","70","70","62",null,"2.98","5.1","0"],
    [7709,"2017","2017-11-08","2017-11-08","true","false","false","false","325","325","305",null,"14.71","5.1","325"],
    [7710,"2017","2017-11-08","2017-11-08","true","false","false","false","238","238","217",null,"16.33","5.1","0"],
    [7711,"2017","2017-11-08","2017-11-08","true","false","false","false","607","607","560",null,"42.14","5.1","0"],
    [7712,"2017","2017-11-08","2017-11-08","true","false","false","false","246","246","224",null,"16.86","5.1","0"],
    [7713,null,null,"2022-10-08","true","false","false","false","6","6","1","0.29","0.1","5.45","0"],
    [7714,null,null,"2022-10-08","true","false","false","false","6","6","1","0.29","0.08","5.45","0"],
    [7715,"2017","2017-11-08","2017-11-08","true","false","false","false","428","428","393",null,"29.58","5.1","30"],
    [7716,"2017","2017-11-08","2017-11-08","true","false","false","false","528","528","486",null,"36.58","5.1","0"],
    [7717,"2026","2026-03-09","2026-03-02","true","false","false","false","69","69","48","11.35","2.27","7.83","0"],
    [7718,"2017","2017-11-08","2017-11-08","true","false","false","false","668","668","617",null,"46.43","5.1","0"],
    [7719,"2026","2026-03-09","2026-03-02","true","false","false","false","3583","3583","2755","686.5","133.38","7.83","0"],
    [7720,"2017","2017-11-08","2017-11-08","true","false","false","false","241","241","225",null,"10.85","5.1","0"],
    [7721,"2017","2017-11-08","2017-11-08","true","false","false","false","461","461","435",null,"20.98","5.1","0"],
    [7722,"2017","2017-11-08","2017-11-08","true","false","false","false","227","227","209",null,"13","5.1","227"],
    [7723,"2017","2017-11-08","2017-11-08","true","false","false","false","672","672","628",null,"39.06","5.1","0"],
    [7724,"2026","2026-03-09","2026-03-02","true","false","false","false","985","985","753","187.61","36.42","7.83","0"],
    [7725,"2017","2017-11-08","2017-11-08","true","false","false","false","4504","4504","4292",null,"206.96","5.1","0"],
    [7726,"2017","2017-11-08","2017-11-08","true","false","false","false","397","397","365",null,"27.46","5.1","0"],
    [7727,"2017","2017-11-08","2017-11-08","true","false","false","false","315","315","296",null,"14.27","5.1","0"],
    [7728,"2017","2017-11-08","2017-11-08","true","false","false","false","543","543","513",null,"24.74","5.1","0"],
    [7729,"2026","2026-03-09","2026-03-02","true","false","false","false","380","380","355",null,"17.15","7.83","380"],
    [7730,"2026","2026-03-09","2026-03-02","true","false","false","false","421","421","319","79.1","15.39","7.83","0"],
    [7731,"2026","2026-03-09","2026-03-02","true","false","false","false","365","365","276","68.35","13.31","7.83","0"],
    [7732,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.04","7.83","0"],
    [7733,"2017","2017-11-08","2017-11-08","true","false","false","false","1299","1299","1234",null,"59.5","5.1","1299"],
    [7734,"2017","2017-11-08","2017-11-08","true","false","false","false","398","398","375",null,"18.08","5.1","0"],
    [7735,"2026","2026-03-09","2026-03-02","true","false","false","false","185","185","137","33.6","6.58","7.83","0"],
    [7736,"2026","2026-03-09","2026-03-02","true","false","false","false","375","375","284","70.35","13.7","7.83","375"],
    [7737,"2017","2017-11-08","2017-11-08","true","false","false","false","464","464","438",null,"21.12","5.1","0"],
    [7738,"2017","2017-11-08","2017-11-08","true","false","false","false","34","34","28",null,"1.35","5.1","0"],
    [7739,"2026","2026-03-09","2026-03-02","true","false","false","false","738","738","563","140.1","27.22","7.83","0"],
    [7740,"2017","2017-11-08","2017-11-08","true","false","false","false","365","365","335",null,"25.21","5.1","0"],
    [7741,null,null,"2026-03-02","true","false","false","false","9","9","1",null,"0.05","7.83","0"],
    [7742,"2026","2026-03-09","2026-03-02","true","false","false","false","583","583","443","110.1","21.4","7.83","0"],
    [7743,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [7744,"2014","2014-12-17","2014-12-17","false","false","false","true","336","233","162.59","154.85","14.48","4","0"],
    [7745,"2026","2026-03-09","2026-03-02","true","false","false","false","201","201","149","36.6","7.16","7.83","0"],
    [7746,"2017","2017-11-08","2017-11-08","true","false","false","false","154","154","139",null,"10.47","5.1","0"],
    [7747,"2026","2026-03-09","2026-03-02","true","false","false","false","181","181","134","32.85","6.43","7.83","181"],
    [7748,"2017","2017-11-08","2017-11-08","true","false","false","false","219","219","204",null,"9.84","5.1","0"],
    [7749,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.04","7.83","0"],
    [7750,"2017","2017-11-08","2017-11-08","true","false","false","false","503","503","475",null,"22.91","5.1","0"],
    [7751,"2026","2026-03-09","2026-03-02","true","false","false","false","70","70","59",null,"2.81","7.83","70"],
    [7752,"2017","2017-11-08","2017-11-08","true","false","false","false","156","156","140",null,"10.54","5.1","0"],
    [7753,"2026","2026-03-09","2026-03-02","true","false","false","false","375","375","284","70.35","13.7","7.83","0"],
    [7754,"2026","2026-03-09","2026-03-02","true","false","false","false","1202","1202","920","229.35","44.5","7.83","0"],
    [7755,"2017","2017-11-08","2017-11-08","true","false","false","false","192","192","178",null,"8.58","5.1","0"],
    [7756,"2017","2017-11-08","2017-11-08","true","false","false","false","1006","1006","955",null,"46.05","5.1","0"],
    [7757,"2026","2026-03-09","2026-03-02","true","false","false","false","454","454","344","85.35","16.61","7.83","0"],
    [7758,"2017","2017-11-08","2017-11-08","true","false","false","false","1299","1299","1219",null,"75.83","5.1","1299"],
    [7759,"2026","2026-03-09","2026-03-02","true","false","false","false","229","229","171","42.1","8.22","7.83","0"],
    [7760,"2017","2017-11-08","2017-11-08","true","false","false","false","406","406","383",null,"18.47","5.1","0"],
    [7761,"2017","2017-11-08","2017-11-08","true","false","false","false","402","402","379",null,"18.27","5.1","0"],
    [7762,"2026","2026-03-09","2026-03-02","true","false","false","false","1844","1844","1416","352.15","68.53","7.83","0"],
    [7763,"2017","2017-11-08","2017-11-08","true","false","false","false","459","459","422",null,"31.76","5.1","0"],
    [7764,"2026","2026-03-09","2026-03-02","true","false","false","false","556","556","422","104.85","20.38","7.83","0"],
    [7765,"2026","2026-03-09","2026-03-02","true","false","false","false","632","632","481","119.6","23.24","7.83","0"],
    [7766,"2017","2017-11-08","2017-11-08","true","false","false","false","3214","3214","2984",null,"224.57","5.1","0"],
    [7767,"2017","2017-11-08","2017-11-08","true","false","false","false","904","904","836",null,"62.92","5.1","904"],
    [7768,"2017","2017-11-08","2017-11-08","true","false","false","false","302","302","283",null,"13.64","5.1","0"],
    [7769,"2017","2017-11-08","2017-11-08","true","false","false","false","109","109","99",null,"4.78","5.1","0"],
    [7770,"2017","2017-11-08","2017-11-08","true","false","false","false","429","429","394",null,"29.65","5.1","0"],
    [7771,"2017","2017-11-08","2017-11-08","true","false","false","false","394","394","362",null,"27.24","5.1","0"],
    [7772,"2017","2017-11-08","2017-11-08","true","false","false","false","306","306","280",null,"21.07","5.1","0"],
    [7773,"2017","2017-11-08","2017-11-08","true","false","false","false","274","274","257",null,"12.4","5.1","0"],
    [7774,"2017","2017-11-08","2017-11-08","true","false","false","false","121","121","108",null,"8.13","5.1","0"],
    [7775,"2017","2017-11-08","2017-11-08","true","false","false","false","153","153","138",null,"10.39","5.1","0"],
    [7776,"2017","2017-11-08","2017-11-08","true","false","false","false","332","332","304",null,"22.87","5.1","0"],
    [7777,"2025","2025-02-27","2025-02-27","true","false","false","false","416","416","302","90.3","15.6","7.83","0"],
    [7778,"2017","2017-11-08","2017-11-08","true","false","false","false","691","691","638",null,"48.01","5.1","691"],
    [7779,"2017","2017-11-08","2017-11-08","true","false","false","false","210","210","196",null,"9.45","5.1","0"],
    [7780,"2017","2017-11-08","2017-11-08","true","false","false","false","362","362","332",null,"24.99","5.1","0"],
    [7781,"2017","2017-11-08","2017-11-08","true","false","false","false","205","205","191",null,"9.21","5.1","0"],
    [7782,"2017","2017-11-08","2017-11-08","true","false","false","false","507","507","479",null,"23.1","5.1","0"],
    [7783,"2017","2017-11-08","2017-11-08","true","false","false","false","588","588","542",null,"40.79","5.1","0"],
    [7784,"2026","2026-03-09","2026-03-02","true","false","false","false","192","192","142","34.85","6.82","7.83","0"],
    [7785,"2017","2017-11-08","2017-11-08","true","false","false","false","270","270","253",null,"12.2","5.1","0"],
    [7786,"2017","2017-11-08","2017-11-08","true","false","false","false","105","105","95",null,"4.58","5.1","0"],
    [7787,"2026","2026-03-09","2026-03-02","true","false","false","false","463","463","351","87.1","16.95","7.83","0"],
    [7788,"2017","2017-11-08","2017-11-08","true","false","false","false","377","377","346",null,"26.03","5.1","0"],
    [7789,"2017","2017-11-08","2017-11-08","true","false","false","false","306","306","280",null,"21.07","5.1","0"],
    [7790,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.06","7.83","0"],
    [7791,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [7792,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [7793,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [7794,"2017","2017-11-08","2017-11-08","true","false","false","false","172","172","155",null,"11.66","5.1","0"],
    [7795,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.1","5.45","0"],
    [7796,"2017","2017-11-08","2017-11-08","true","false","false","false","466","466","440",null,"21.21","5.1","0"],
    [7797,"2017","2017-11-08","2017-11-08","true","false","false","false","37","37","31",null,"1.49","5.1","0"],
    [7798,"2026","2026-03-09","2026-03-02","true","false","false","false","736","736","561","139.6","27.12","7.83","0"],
    [7799,"2017","2017-11-08","2017-11-08","true","false","false","false","231","231","210",null,"15.8","5.1","0"],
    [7800,"2017","2017-11-08","2017-11-08","true","false","false","false","342","342","313",null,"23.56","5.1","0"],
    [7801,"2025","2025-05-26","2025-05-26","true","false","false","false","272","272","194","57.9","12.33","7.83","0"],
    [7802,"2017","2017-11-08","2017-11-08","true","false","false","false","164","164","152",null,"7.33","5.1","0"],
    [7803,"2026","2026-03-09","2026-03-02","true","false","false","false","626","626","476","118.35","23","7.83","0"],
    [7804,"2026","2026-03-09","2026-03-02","true","false","false","false","234","234","175","43.1","8.41","7.83","234"],
    [7805,"2026","2026-03-09","2026-03-02","true","false","false","false","215","215","161","39.6","7.73","7.83","0"],
    [7806,"2017","2017-11-08","2017-11-08","true","false","false","false","132","132","121",null,"5.83","5.1","0"],
    [7807,"2017","2017-11-08","2017-11-08","true","false","false","false","827","827","784",null,"37.81","5.1","0"],
    [7808,"2017","2017-11-08","2017-11-08","true","false","false","false","332","332","304",null,"22.88","5.1","0"],
    [7809,"2017","2017-11-08","2017-11-08","true","false","false","false","1687","1687","1564",null,"117.7","5.1","0"],
    [7810,null,null,"2026-03-02","true","false","false","false","-98","-98","-98",null,null,null,"0"],
    [7811,"2026","2026-03-09","2026-03-02","true","false","false","false","487","487","369","91.73","17.82","7.83","0"],
    [7812,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.04","7.83","0"],
    [7813,"2017","2017-11-08","2017-11-08","true","false","false","false","1021","1021","969",null,"46.72","5.1","0"],
    [7814,"2017","2017-11-08","2017-11-08","true","false","false","false","83","83","74",null,"3.57","5.1","0"],
    [7815,"2026","2026-03-09","2026-03-02","true","false","false","false","483","483","453",null,"21.89","7.83","0"],
    [7816,"2017","2017-11-08","2017-11-08","true","false","false","false","266","266","243",null,"18.29","5.1","0"],
    [7817,"2017","2017-11-08","2017-11-08","true","false","false","false","230","230","209",null,"15.72","5.1","0"],
    [7818,"2017","2017-11-08","2017-11-08","true","false","false","false","148","148","136",null,"6.56","5.1","0"],
    [7819,"2026","2026-03-09","2026-03-02","true","false","false","false","427","427","324","80.35","15.64","7.83","427"],
    [7820,"2017","2017-11-08","2017-11-08","true","false","false","false","983","983","933",null,"44.99","5.1","0"],
    [7821,"2017","2017-11-08","2017-11-08","true","false","false","false","424","424","400",null,"19.28","5.1","0"],
    [7822,"2026","2026-03-09","2026-03-02","true","false","false","false","258","258","193","47.6","9.29","7.83","0"],
    [7823,"2026","2026-03-09","2026-03-02","true","false","false","false","552","552","419","104.1","20.24","7.83","552"],
    [7824,"2026","2026-03-09","2026-03-02","true","false","false","false","126","126","91","22.4","4.36","7.83","126"],
    [7825,"2017","2017-11-08","2017-11-08","true","false","false","false","311","311","292",null,"14.08","5.1","0"],
    [7826,"2017","2017-11-08","2017-11-08","true","false","false","false","357","357","327",null,"24.61","5.1","0"],
    [7827,null,null,"2026-03-02","true","false","false","false","-117","-117","-117",null,null,null,"0"],
    [7828,"2017","2017-11-08","2017-11-08","true","false","false","false","627","627","578",null,"43.51","5.1","0"],
    [7829,"2017","2017-11-08","2017-11-08","true","false","false","false","357","357","327",null,"24.61","5.1","0"],
    [7830,"2026","2026-03-09","2026-03-02","true","false","false","false","380","380","288","71.35","13.9","7.83","0"],
    [7831,"2017","2017-11-08","2017-11-08","true","false","false","false","232","232","217",null,"10.47","5.1","0"],
    [7832,"2026","2026-03-09","2026-03-02","true","false","false","false","2018","2018","1550","385.65","75.02","7.83","2018"],
    [7833,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.05","5.45","0"],
    [7834,"2026","2026-03-09","2026-03-02","true","false","false","false","41","41","26","5.85","1.2","7.83","0"],
    [7835,"2017","2017-11-08","2017-11-08","true","false","false","false","175","175","162",null,"7.81","5.1","0"],
    [7836,"2017","2017-11-08","2017-11-08","true","false","false","false","306","306","280",null,"21.07","5.1","0"],
    [7837,"2017","2017-11-08","2017-11-08","true","false","false","false","191","191","177",null,"8.54","5.1","0"],
    [7838,"2026","2026-03-09","2026-03-02","true","false","false","false","193","193","143","35.1","6.87","7.83","0"],
    [7839,"2026","2026-03-09","2026-03-02","true","false","false","false","69","69","48","11.35","2.27","7.83","0"],
    [7840,null,null,"2022-10-08","true","false","false","false","6","6","1","0.29","0.05","5.45","0"],
    [7841,"2026","2026-03-09","2026-03-02","true","false","false","false","963","963","737","183.2","35.65","7.83","0"],
    [7842,"2017","2017-11-08","2017-11-08","true","false","false","false","125","125","114",null,"5.5","5.1","0"],
    [7843,"2017","2017-11-08","2017-11-08","true","false","false","false","54","54","47",null,"2.27","5.1","0"],
    [7844,"2026","2026-03-09","2026-03-02","true","false","false","false","354","354","331",null,"15.98","7.83","0"],
    [7845,"2017","2017-11-08","2017-11-08","true","false","false","false","231","231","210",null,"15.8","5.1","0"],
    [7846,"2017","2017-11-08","2017-11-08","true","false","false","false","185","185","167",null,"12.56","5.1","0"],
    [7847,"2017","2017-11-08","2017-11-08","true","false","false","false","1231","1231","1140",null,"85.79","5.1","0"],
    [7848,"2017","2017-11-08","2017-11-08","true","false","false","false","1110","1110","1028",null,"77.36","5.1","0"],
    [7849,"2025","2025-02-27","2025-02-27","true","false","false","false","270","270","194","57.9","10","7.83","0"],
    [7850,"2017","2017-11-08","2017-11-08","true","false","false","false","1766","1766","1680",null,"81.01","5.1","0"],
    [7851,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.1","5.45","0"],
    [7852,"2017","2017-11-08","2017-11-08","true","false","false","false","96","96","87",null,"4.2","5.1","0"],
    [7853,"2017","2017-11-08","2017-11-08","true","false","false","false","534","534","492",null,"37.03","5.1","0"],
    [7854,"2017","2017-11-08","2017-11-08","true","false","false","false","184","184","171",null,"8.25","5.1","0"],
    [7855,"2017","2017-11-08","2017-11-08","true","false","false","false","185","185","172",null,"8.29","5.1","0"],
    [7856,"2026","2026-03-09","2026-03-02","true","false","false","false","500","500","379","94.2","18.3","7.83","0"],
    [7857,"2026","2026-03-09","2026-03-02","true","false","false","false","220","220","165","40.6","6.9","7.83","0"],
    [7858,"2026","2026-03-09","2026-03-02","true","false","false","false","487","487","369","91.6","17.82","7.83","0"],
    [7859,"2026","2026-03-09","2026-03-02","true","false","false","false","203","203","151","37.1","7.26","7.83","0"],
    [7860,"2017","2017-11-08","2017-11-08","true","false","false","false","59","59","50",null,"3.76","5.1","0"],
    [7861,"2017","2017-11-08","2017-11-08","true","false","false","false","403","403","370",null,"27.85","5.1","0"],
    [7862,"2017","2017-11-08","2017-11-08","true","false","false","false","300","300","274",null,"20.61","5.1","0"],
    [7863,"2017","2017-11-08","2017-11-08","true","false","false","false","199","199","185",null,"8.92","5.1","0"],
    [7864,"2026","2026-03-09","2026-03-02","true","false","false","false","4634","4634","3564","889.95","172.58","7.83","0"],
    [7865,"2026","2026-03-09","2026-03-02","true","false","false","false","831","831","634","157.85","30.65","7.83","0"],
    [7866,"2026","2026-03-09","2026-03-02","true","false","false","false","377","377","285","70.6","13.75","7.83","0"],
    [7867,"2026","2026-03-09","2026-03-02","true","false","false","false","392","392","297","73.6","14.34","7.83","0"],
    [7868,"2026","2026-03-09","2026-03-02","true","false","false","false","846","846","646","160.85","31.23","7.83","0"],
    [7869,null,null,"2026-03-02","true","false","false","false","9","9","1","0.24","0.05","7.83","0"],
    [7870,"2017","2017-11-08","2017-11-08","true","false","false","false","231","231","216",null,"10.41","5.1","0"],
    [7871,"2017","2017-11-08","2017-11-08","true","false","false","false","357","357","327",null,"24.61","5.1","0"],
    [7872,"2017","2017-11-08","2017-11-08","true","false","false","false","357","357","327",null,"24.61","5.1","0"],
    [7873,"2017","2017-11-08","2017-11-08","true","false","false","false","257","257","234",null,"17.61","5.1","0"],
    [7874,"2026","2026-03-09","2026-03-02","true","false","false","false","2245","2245","1724","429.15","83.45","7.83","0"],
    [7875,"2026","2026-03-09","2026-03-02","true","false","false","false","274","274","205","50.6","9.87","7.83","0"],
    [7876,"2017","2017-11-08","2017-11-08","true","false","false","false","105","105","93",null,"7","5.1","0"],
    [7877,"2026","2026-03-09","2026-03-02","true","false","false","false","238","238","220",null,"10.6","7.83","0"],
    [7878,"2025","2025-05-05","2024-11-14","false","false","true","false","862","698","506.12","245.69","101.56","7.83","698"],
    [7879,"2017","2017-11-08","2017-11-08","true","false","false","false","606","606","559",null,"42.07","5.1","0"],
    [7880,"2026","2026-03-09","2026-03-02","true","false","false","false","428","428","325","80.6","15.69","7.83","0"],
    [7881,"2026","2026-03-09","2026-03-02","true","false","false","false","514","514","390","96.85","18.85","7.83","0"],
    [7882,"2017","2017-11-08","2017-11-08","true","false","false","false","59","59","50",null,"3.76","5.1","0"],
    [7883,"2017","2017-11-08","2017-11-08","true","false","false","false","219","219","204",null,"9.84","5.1","0"],
    [7884,"2017","2017-11-08","2017-11-08","true","false","false","false","703","703","649",null,"48.84","5.1","0"],
    [7885,"2017","2017-11-08","2017-11-08","true","false","false","false","224","224","209",null,"10.07","5.1","0"],
    [7886,"2017","2017-11-08","2017-11-08","true","false","false","false","516","516","475",null,"35.75","5.1","0"],
    [7887,"2015","2015-01-05","2015-01-05","false","false","false","true","124","84","56.09","53.42","10.45","4.3","0"],
    [7888,"2017","2017-11-08","2017-11-08","true","false","false","false","1008","1008","933",null,"70.21","5.1","0"],
    [7889,"2017","2017-11-08","2017-11-08","true","false","false","false","286","286","261",null,"19.64","5.1","0"],
    [7890,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.12","5.45","0"],
    [7891,null,null,"2022-10-08","true","false","false","false","-106","-106","-106",null,null,null,"0"],
    [7892,"2017","2017-11-08","2017-11-08","true","false","false","false","166","166","154",null,"7.43","5.1","0"],
    [7893,"2017","2017-11-08","2017-11-08","true","false","false","false","1356","1356","1289",null,"62.15","5.1","0"],
    [7894,"2026","2026-03-09","2026-03-02","true","false","false","false","194","194","144","35.35","6.92","7.83","0"],
    [7895,"2017","2017-11-08","2017-11-08","true","false","false","false","27","27","21",null,"1.01","5.1","0"],
    [7896,"2017","2017-11-08","2017-11-08","true","false","false","false","342","342","313",null,"23.56","5.1","0"],
    [7897,"2017","2017-11-08","2017-11-08","true","false","false","false","680","680","644",null,"31.05","5.1","0"],
    [7898,"2026","2026-03-09","2026-03-02","true","false","false","false","401","401","304","75.35","14.68","7.83","0"],
    [7899,"2026","2026-03-09","2026-03-02","true","false","false","false","2457","2457","1887","470.3","91.34","7.83","0"],
    [7900,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [7901,"2026","2026-03-09","2026-03-02","true","false","false","false","930","930","711","177.1","34.38","7.83","0"],
    [7902,"2017","2017-11-08","2017-11-08","true","false","false","false","365","365","343",null,"16.54","5.1","365"],
    [7903,"2026","2026-03-09","2026-03-02","true","false","false","false","226","226","169","41.6","8.12","7.83","0"],
    [7904,"2026","2026-03-09","2026-03-02","true","false","false","false","430","430","326","80.85","15.73","7.83","0"],
    [7905,"2026","2026-03-09","2026-03-02","true","false","false","false","394","394","298","73.85","14.38","7.83","0"],
    [7906,"2017","2017-11-08","2017-11-08","true","false","false","false","384","384","362",null,"17.46","5.1","384"],
    [7907,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [7908,"2017","2017-11-08","2017-11-08","true","false","false","false","403","403","370",null,"27.85","5.1","0"],
    [7909,"2017","2017-11-08","2017-11-08","true","false","false","false","3197","3197","2969",null,"223.43","5.1","0"],
    [7910,"2017","2017-11-08","2017-11-08","true","false","false","false","344","344","315",null,"23.71","5.1","0"],
    [7911,"2017","2017-11-08","2017-11-08","true","false","false","false","236","236","215",null,"16.18","5.1","0"],
    [7912,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.06","5.45","0"],
    [7913,null,null,"2022-10-08","true","false","false","false","6","6","1",null,"0.1","5.45","0"],
    [7914,"2017","2017-11-08","2017-11-08","true","false","false","false","159","159","143",null,"10.76","5.1","0"],
    [7915,"2017","2017-11-08","2017-11-08","true","false","false","false","169","169","156",null,"7.53","5.1","0"],
    [7916,"2026","2026-03-09","2026-03-02","true","false","false","false","427","427","324","80.35","15.64","7.83","427"],
    [7917,"2026","2026-03-09","2026-03-02","true","false","false","false","5167","5167","3974","992.05","192.41","7.83","0"],
    [7918,"2017","2017-11-08","2017-11-08","true","false","false","false","369","369","347",null,"16.73","5.1","369"],
    [7919,"2026","2026-03-09","2026-03-02","true","false","false","false","225","225","168","41.35","8.07","7.83","0"],
    [7920,"2026","2026-03-09","2026-03-02","true","false","false","false","58","58","48",null,"2.27","7.83","0"],
    [7921,"2017","2017-11-08","2017-11-08","true","false","false","false","52","52","45",null,"2.17","5.1","0"],
    [7922,"2026","2026-03-09","2026-03-02","true","false","false","false","1151","1151","881","219.21","42.61","7.83","0"],
    [7923,"2017","2017-11-08","2017-11-08","true","false","false","false","115","115","102",null,"7.67","5.1","0"],
    [7924,"2026","2026-03-09","2026-03-02","true","false","false","false","454","454","344","85.35","16.61","7.83","0"],
    [7925,"2017","2017-11-08","2017-11-08","true","false","false","false","5671","5671","5405",null,"260.62","5.1","0"],
    [7926,"2017","2017-11-08","2017-11-08","true","false","false","false","150","150","138",null,"6.65","5.1","0"],
    [7927,"2026","2026-03-09","2026-03-02","true","false","false","false","188","188","140","34.35","6.72","7.83","0"],
    [7928,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.14","5.45","0"],
    [7929,"2017","2017-11-08","2017-11-08","true","false","false","false","376","376","354",null,"17.06","5.1","0"],
    [7930,"2017","2017-11-08","2017-11-08","true","false","false","false","59","59","50",null,"3.76","5.1","0"],
    [7931,"2017","2017-11-08","2017-11-08","true","false","false","false","199","199","185",null,"8.92","5.1","0"],
    [7932,"2017","2017-11-08","2017-11-08","true","false","false","false","498","498","470",null,"22.66","5.1","0"],
    [7933,"2017","2017-11-08","2017-11-08","true","false","false","false","225","225","210",null,"10.13","5.1","0"],
    [7934,"2017","2017-11-08","2017-11-08","true","false","false","false","499","499","471",null,"22.71","5.1","0"],
    [7935,"2017","2017-11-08","2017-11-08","true","false","false","false","166","166","154",null,"7.43","5.1","0"],
    [7936,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.04","7.83","0"],
    [7937,"2017","2017-11-08","2017-11-08","true","false","false","false","332","332","312",null,"15.04","5.1","0"],
    [7938,"2026","2026-03-09","2026-03-02","true","false","false","false","477","477","361","90","17.43","7.83","0"],
    [7939,"2017","2017-11-08","2017-11-08","true","false","false","false","950","950","902",null,"43.49","5.1","0"],
    [7940,"2017","2017-11-08","2017-11-08","true","false","false","false","1674","1674","1592",null,"76.77","5.1","0"],
    [7941,"2017","2017-11-08","2017-11-08","true","false","false","false","54","54","47",null,"2.27","5.1","0"],
    [7942,"2017","2017-11-08","2017-11-08","true","false","false","false","72","72","64",null,"3.09","5.1","0"],
    [7943,"2019","2019-04-29","2019-04-29","true","false","false","false","415","415","386",null,"24.33","5.45","0"],
    [7944,"2019","2019-04-29","2019-04-29","true","false","false","false","286","286","264",null,"16.64","5.45","0"],
    [7945,"2019","2019-04-29","2019-04-29","true","false","false","false","213","213","196",null,"12.35","5.45","0"],
    [7946,"2019","2019-04-29","2019-04-29","true","false","false","false","227","227","209",null,"13.18","5.45","0"],
    [7947,"2019","2019-04-29","2019-04-29","true","false","false","false","195","195","179",null,"11.29","5.45","0"],
    [7948,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.06","5.45","0"],
    [7949,"2019","2019-04-29","2019-04-29","true","false","false","false","125","125","113",null,"7.12","5.45","0"],
    [7950,"2019","2019-04-29","2019-04-29","true","false","false","false","436","436","405",null,"25.54","5.45","0"],
    [7951,"2019","2019-04-29","2019-04-29","true","false","false","false","561","561","523",null,"32.97","5.45","0"],
    [7952,"2019","2019-04-29","2019-04-29","true","false","false","false","624","624","582",null,"36.69","5.45","0"],
    [7953,"2019","2019-04-29","2019-04-29","true","false","false","false","189","189","173",null,"10.91","5.45","0"],
    [7954,"2019","2019-04-29","2019-04-29","true","false","false","false","3456","3456","3246",null,"204.65","5.45","0"],
    [7955,"2019","2019-04-29","2019-04-29","true","false","false","false","238","238","219",null,"13.8","5.45","0"],
    [7956,"2019","2019-04-29","2019-04-29","true","false","false","false","211","211","194",null,"12.23","5.45","0"],
    [7957,"2019","2019-04-29","2019-04-29","true","false","false","false","152","152","138",null,"8.7","5.45","0"],
    [7958,"2019","2019-04-29","2019-04-29","true","false","false","false","338","338","313",null,"19.73","5.45","0"],
    [7959,"2019","2019-04-29","2019-04-29","true","false","false","false","569","569","531",null,"33.48","5.45","0"],
    [7960,"2019","2019-04-29","2019-04-29","true","false","false","false","331","331","307",null,"19.35","5.45","0"],
    [7961,"2019","2019-04-29","2019-04-29","true","false","false","false","568","568","530",null,"33.41","5.45","0"],
    [7962,"2013","2013-02-12","2013-02-12","false","false","false","true","110","74","50.57","48.16","7.07","3.9","74"],
    [7963,"2019","2019-04-29","2019-04-29","true","false","false","false","244","244","225",null,"14.18","5.45","0"],
    [7964,"2019","2019-04-29","2019-04-29","true","false","false","false","398","398","370",null,"23.33","5.45","0"],
    [7965,"2019","2019-04-29","2019-04-29","true","false","false","false","245","245","226",null,"14.25","5.45","0"],
    [7966,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.12","5.45","0"],
    [7967,"2019","2019-04-29","2019-04-29","true","false","false","false","61","61","53",null,"3.35","5.45","0"],
    [7968,"2019","2019-04-29","2019-04-29","true","false","false","false","1204","1204","1128",null,"71.11","5.45","0"],
    [7969,"2019","2019-04-29","2019-04-29","true","false","false","false","1005","1005","941",null,"59.32","5.45","1005"],
    [7970,"2019","2019-04-29","2019-04-29","true","false","false","false","307","307","284",null,"17.91","5.45","307"],
    [7971,"2019","2019-04-29","2019-04-29","true","false","false","false","361","361","335",null,"21.12","5.45","0"],
    [7972,null,null,"2022-10-08","true","false","false","false","6","6","1","0.29","0.14","5.45","0"],
    [7973,"2019","2019-04-29","2019-04-29","true","false","false","false","479","479","446",null,"28.12","5.45","0"],
    [7974,"2019","2019-04-29","2019-04-29","true","false","false","false","3822","3822","3591",null,"226.39","5.45","0"],
    [7975,"2019","2019-04-29","2019-04-29","true","false","false","false","733","733","685",null,"43.18","5.45","0"],
    [7976,"2019","2019-04-29","2019-04-29","true","false","false","false","727","727","679",null,"42.81","5.45","0"],
    [7977,"2019","2019-04-29","2019-04-29","true","false","false","false","1681","1681","1577",null,"99.42","5.45","0"],
    [7978,"2019","2019-04-29","2019-04-29","true","false","false","false","592","592","552",null,"34.8","5.45","0"],
    [7979,"2019","2019-04-29","2019-04-29","true","false","false","false","397","397","369",null,"23.26","5.45","0"],
    [7980,"2019","2019-04-29","2019-04-29","true","false","false","false","272","272","251",null,"15.82","5.45","0"],
    [7981,"2019","2019-04-29","2019-04-29","true","false","false","false","1819","1819","1706",null,"107.56","5.45","0"],
    [7982,"2019","2019-04-29","2019-04-29","true","false","false","false","431","431","401",null,"25.28","5.45","0"],
    [7983,"2019","2019-04-29","2019-04-29","true","false","false","false","422","422","392",null,"24.72","5.45","0"],
    [7984,"2019","2019-04-29","2019-04-29","true","false","false","false","4568","4568","4292",null,"270.59","5.45","0"],
    [7985,"2019","2019-04-29","2019-04-29","true","false","false","false","508","508","473",null,"29.82","5.45","0"],
    [7986,"2019","2019-04-29","2019-04-29","true","false","false","false","672","672","627",null,"39.54","5.45","672"],
    [7987,"2019","2019-04-29","2019-04-29","true","false","false","false","97","97","87",null,"5.48","5.45","0"],
    [7988,"2019","2019-04-29","2019-04-29","true","false","false","false","347","347","322",null,"20.3","5.45","0"],
    [7989,"2019","2019-04-29","2019-04-29","true","false","false","false","260","260","240",null,"15.13","5.45","0"],
    [7990,"2019","2019-04-29","2019-04-29","true","false","false","false","448","448","417",null,"26.28","5.45","0"],
    [7991,"2019","2019-04-29","2019-04-29","true","false","false","false","1421","1421","1332",null,"83.98","5.45","1421"],
    [7992,"2019","2019-04-29","2019-04-29","true","false","false","false","223","223","205",null,"12.92","5.45","0"],
    [7993,"2019","2019-04-29","2019-04-29","true","false","false","false","1020","1020","955",null,"60.21","5.45","0"],
    [7994,"2019","2019-04-29","2019-04-29","true","false","false","false","407","407","378",null,"23.83","5.45","0"],
    [7995,"2019","2019-04-29","2019-04-29","true","false","false","false","234","234","215",null,"13.56","5.45","0"],
    [7996,"2019","2019-04-29","2019-04-29","true","false","false","false","1171","1171","1097",null,"69.16","5.45","0"],
    [7997,"2019","2019-04-29","2019-04-29","true","false","false","false","121","121","109",null,"6.88","5.45","121"],
    [7998,"2019","2019-04-29","2019-04-29","true","false","false","false","931","931","871",null,"54.91","5.45","0"],
    [7999,"2019","2019-04-29","2019-04-29","true","false","false","false","4484","4484","4213",null,"265.61","5.45","0"],
    [8000,"2019","2019-04-29","2019-04-29","true","false","false","false","790","790","738",null,"46.53","5.45","0"],
    [8001,"2019","2019-04-29","2019-04-29","true","false","false","false","227","227","209",null,"13.18","5.45","0"],
    [8002,"2019","2019-04-29","2019-04-29","true","false","false","false","221","221","203",null,"12.8","5.45","221"],
    [8003,"2019","2019-04-29","2019-04-29","true","false","false","false","260","260","240",null,"15.13","5.45","0"],
    [8004,"2019","2019-04-29","2019-04-29","true","false","false","false","477","477","444",null,"27.99","5.45","0"],
    [8005,"2019","2019-04-29","2019-04-29","true","false","false","false","1886","1886","1769",null,"111.53","5.45","0"],
    [8006,"2019","2019-04-29","2019-04-29","true","false","false","false","109","109","98",null,"6.18","5.45","109"],
    [8007,"2019","2019-04-29","2019-04-29","true","false","false","false","974","974","912",null,"57.49","5.45","974"],
    [8008,"2019","2019-04-29","2019-04-29","true","false","false","false","431","431","401",null,"25.28","5.45","0"],
    [8009,"2019","2019-04-29","2019-04-29","true","false","false","false","173","173","158",null,"9.96","5.45","0"],
    [8010,"2019","2019-04-29","2019-04-29","true","false","false","false","82","82","72",null,"4.54","5.45","0"],
    [8011,"2019","2019-04-29","2019-04-29","true","false","false","false","125","125","113",null,"7.12","5.45","0"],
    [8012,"2019","2019-04-29","2019-04-29","true","false","false","false","282","282","261",null,"16.45","5.45","0"],
    [8013,"2019","2019-04-29","2019-04-29","true","false","false","false","278","278","257",null,"16.2","5.45","0"],
    [8014,"2019","2019-04-29","2019-04-29","true","false","false","false","195","195","179",null,"11.29","5.45","0"],
    [8015,"2019","2019-04-29","2019-04-29","true","false","false","false","198","198","182",null,"11.48","5.45","0"],
    [8016,"2019","2019-04-29","2019-04-29","true","false","false","false","156","156","142",null,"8.95","5.45","0"],
    [8017,"2019","2019-04-29","2019-04-29","true","false","false","false","349","349","324",null,"20.42","5.45","0"],
    [8018,"2019","2019-04-29","2019-04-29","true","false","false","false","192","192","176",null,"11.1","5.45","0"],
    [8019,"2019","2019-04-29","2019-04-29","true","false","false","false","255","255","235",null,"14.82","5.45","0"],
    [8020,"2019","2019-04-29","2019-04-29","true","false","false","false","127","127","115",null,"7.25","5.45","0"],
    [8021,"2019","2019-04-29","2019-04-29","true","false","false","false","156","156","142",null,"8.95","5.45","0"],
    [8022,"2019","2019-04-29","2019-04-29","true","false","false","false","55","55","47",null,"2.96","5.45","0"],
    [8023,"2019","2019-04-29","2019-04-29","true","false","false","false","568","568","530",null,"33.41","5.45","0"],
    [8024,"2019","2019-04-29","2019-04-29","true","false","false","false","197","197","181",null,"11.42","5.45","0"],
    [8025,"2019","2019-04-29","2019-04-29","true","false","false","false","73","73","64",null,"4.03","5.45","73"],
    [8026,"2019","2019-04-29","2019-04-29","true","false","false","false","269","269","248",null,"15.63","5.45","0"],
    [8027,"2019","2019-04-29","2019-04-29","true","false","false","false","282","282","261",null,"16.45","5.45","282"],
    [8028,"2019","2019-04-29","2019-04-29","true","false","false","false","473","473","440",null,"27.74","5.45","0"],
    [8029,"2019","2019-04-29","2019-04-29","true","false","false","false","422","422","392",null,"24.72","5.45","0"],
    [8030,"2019","2019-04-29","2019-04-29","true","false","false","false","274","274","253",null,"15.95","5.45","0"],
    [8031,"2019","2019-04-29","2019-04-29","true","false","false","false","189","189","173",null,"10.91","5.45","0"],
    [8032,"2019","2019-04-29","2019-04-29","true","false","false","false","329","329","305",null,"19.23","5.45","0"],
    [8033,"2019","2019-04-29","2019-04-29","true","false","false","false","258","258","238",null,"15.01","5.45","0"],
    [8034,"2019","2019-04-29","2019-04-29","true","false","false","false","185","185","169",null,"10.65","5.45","0"],
    [8035,"2019","2019-04-29","2019-04-29","true","false","false","false","547","547","510",null,"32.16","5.45","0"],
    [8036,"2019","2019-04-29","2019-04-29","true","false","false","false","1623","1623","1522",null,"95.95","5.45","0"],
    [8037,"2019","2019-04-29","2019-04-29","true","false","false","false","153","153","139",null,"8.76","5.45","0"],
    [8038,"2019","2019-04-29","2019-04-29","true","false","false","false","574","574","535",null,"33.72","5.45","0"],
    [8039,"2019","2019-04-29","2019-04-29","true","false","false","false","220","220","202",null,"12.73","5.45","0"],
    [8040,"2019","2019-04-29","2019-04-29","true","false","false","false","119","119","107",null,"6.74","5.45","119"],
    [8041,"2019","2019-04-29","2019-04-29","true","false","false","false","227","227","209",null,"13.18","5.45","0"],
    [8042,"2019","2019-04-29","2019-04-29","true","false","false","false","282","282","261",null,"16.45","5.45","0"],
    [8043,"2019","2019-04-29","2019-04-29","true","false","false","false","150","150","136",null,"8.57","5.45","150"],
    [8044,"2019","2019-04-29","2019-04-29","true","false","false","false","398","398","370",null,"23.33","5.45","398"],
    [8045,"2019","2019-04-29","2019-04-29","true","false","false","false","377","377","350",null,"22.07","5.45","0"],
    [8046,"2019","2019-04-29","2019-04-29","true","false","false","false","1653","1653","1550",null,"97.72","5.45","0"],
    [8047,"2019","2019-04-29","2019-04-29","true","false","false","false","497","497","463",null,"29.19","5.45","0"],
    [8048,"2019","2019-04-29","2019-04-29","true","false","false","false","167","167","152",null,"9.58","5.45","0"],
    [8049,"2019","2019-04-29","2019-04-29","true","false","false","false","204","204","187",null,"11.8","5.45","0"],
    [8050,"2019","2019-04-29","2019-04-29","true","false","false","false","260","260","240",null,"15.13","5.45","0"],
    [8051,"2019","2019-04-29","2019-04-29","true","false","false","false","450","450","419",null,"26.41","5.45","0"],
    [8052,"2019","2019-04-29","2019-04-29","true","false","false","false","508","508","473",null,"29.82","5.45","0"],
    [8053,"2019","2019-04-29","2019-04-29","true","false","false","false","320","320","296",null,"18.66","5.45","0"],
    [8054,"2019","2019-04-29","2019-04-29","true","false","false","false","213","213","196",null,"12.35","5.45","0"],
    [8055,"2019","2019-04-29","2019-04-29","true","false","false","false","482","482","449",null,"28.31","5.45","0"],
    [8056,"2019","2019-04-29","2019-04-29","true","false","false","false","262","262","242",null,"15.24","5.45","0"],
    [8057,"2019","2019-04-29","2019-04-29","true","false","false","false","1686","1686","1581",null,"99.67","5.45","0"],
    [8058,"2019","2019-04-29","2019-04-29","true","false","false","false","215","215","198",null,"12.48","5.45","0"],
    [8059,"2019","2019-04-29","2019-04-29","true","false","false","false","303","303","280",null,"17.65","5.45","0"],
    [8060,"2019","2019-04-29","2019-04-29","true","false","false","false","204","204","187",null,"11.8","5.45","0"],
    [8061,"2019","2019-04-29","2019-04-29","true","false","false","false","1309","1309","1227",null,"77.36","5.45","0"],
    [8062,"2019","2019-04-29","2019-04-29","true","false","false","false","1321","1321","1238",null,"78.05","5.45","0"],
    [8063,"2019","2019-04-29","2019-04-29","true","false","false","false","337","337","312",null,"19.67","5.45","0"],
    [8064,"2019","2019-04-29","2019-04-29","true","false","false","false","406","406","377",null,"23.77","5.45","0"],
    [8065,"2019","2019-04-29","2019-04-29","true","false","false","false","168","168","153",null,"9.65","5.45","0"],
    [8066,"2019","2019-04-29","2019-04-29","true","false","false","false","361","361","335",null,"21.12","5.45","0"],
    [8067,"2019","2019-04-29","2019-04-29","true","false","false","false","643","643","600",null,"37.83","5.45","0"],
    [8068,null,null,"2022-10-08","true","false","false","false","6","6","1","0.29","0.06","5.45","0"],
    [8069,"2019","2019-04-29","2019-04-29","true","false","false","false","126","126","114",null,"7.18","5.45","0"],
    [8070,"2019","2019-04-29","2019-04-29","true","false","false","false","55","55","47",null,"2.96","5.45","0"],
    [8071,"2019","2019-04-29","2019-04-29","true","false","false","false","431","431","401",null,"25.28","5.45","0"],
    [8072,"2019","2019-04-29","2019-04-29","true","false","false","false","285","285","263",null,"16.58","5.45","0"],
    [8073,"2019","2019-04-29","2019-04-29","true","false","false","false","898","898","840",null,"52.96","5.45","0"],
    [8074,"2019","2019-04-29","2019-04-29","true","false","false","false","2135","2135","2004",null,"126.34","5.45","0"],
    [8075,"2019","2019-04-29","2019-04-29","true","false","false","false","4976","4976","4676",null,"294.8","5.45","0"],
    [8076,"2019","2019-04-29","2019-04-29","true","false","false","false","3080","3080","2893",null,"182.38","5.45","0"],
    [8077,"2019","2019-04-29","2019-04-29","true","false","false","false","140","140","127",null,"8.01","5.45","0"],
    [8078,"2019","2019-04-29","2019-04-29","true","false","false","false","1482","1482","1374",null,"102.64","5.45","0"],
    [8079,"2019","2019-04-29","2019-04-29","true","false","false","false","303","303","280",null,"17.65","5.45","0"],
    [8080,"2019","2019-04-29","2019-04-29","true","false","false","false","538","538","501",null,"31.59","5.45","0"],
    [8081,"2019","2019-04-29","2019-04-29","true","false","false","false","164","164","150",null,"9.45","5.45","0"],
    [8082,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.05","5.45","0"],
    [8083,"2019","2019-04-29","2019-04-29","true","false","false","false","153","153","139",null,"8.76","5.45","0"],
    [8084,"2019","2019-04-29","2019-04-29","true","false","false","false","218","218","200",null,"12.61","5.45","0"],
    [8085,"2019","2019-04-29","2019-04-29","true","false","false","false","238","238","219",null,"13.8","5.45","0"],
    [8086,"2019","2019-04-29","2019-04-29","true","false","false","false","337","337","312",null,"19.67","5.45","0"],
    [8087,"2019","2019-04-29","2019-04-29","true","false","false","false","272","272","251",null,"15.82","5.45","0"],
    [8088,"2019","2019-04-29","2019-04-29","true","false","false","false","276","276","255",null,"16.07","5.45","0"],
    [8089,"2019","2019-04-29","2019-04-29","true","false","false","false","296","296","274",null,"17.27","5.45","0"],
    [8090,"2019","2019-04-29","2019-04-29","true","false","false","false","110","110","99",null,"6.24","5.45","0"],
    [8091,"2019","2019-04-29","2019-04-29","true","false","false","false","371","371","344",null,"21.69","5.45","0"],
    [8092,null,null,"2022-10-08","true","false","false","false","-87","-87","-87",null,null,null,"0"],
    [8093,"2019","2019-04-29","2019-04-29","true","false","false","false","468","468","436",null,"27.48","5.45","468"],
    [8094,"2019","2019-04-29","2019-04-29","true","false","false","false","352","352","326",null,"20.56","5.45","352"],
    [8095,"2019","2019-04-29","2019-04-29","true","false","false","false","296","296","274",null,"17.27","5.45","296"],
    [8096,"2019","2019-04-29","2019-04-29","true","false","false","false","324","324","300",null,"18.92","5.45","324"],
    [8097,"2019","2019-04-29","2019-04-29","true","false","false","false","815","815","762",null,"48.04","5.45","815"],
    [8098,"2019","2019-04-29","2019-04-29","true","false","false","false","833","833","779",null,"49.11","5.45","0"],
    [8099,"2019","2019-04-29","2019-04-29","true","false","false","false","117","117","105",null,"6.62","5.45","0"],
    [8100,"2019","2019-04-29","2019-04-29","true","false","false","false","55","55","47",null,"2.96","5.45","0"],
    [8101,"2019","2019-04-29","2019-04-29","true","false","false","false","247","247","228",null,"14.37","5.45","0"],
    [8102,"2019","2019-04-29","2019-04-29","true","false","false","false","473","473","440",null,"27.74","5.45","0"],
    [8103,"2019","2019-04-29","2019-04-29","true","false","false","false","363","363","337",null,"21.25","5.45","0"],
    [8104,"2019","2019-04-29","2019-04-29","true","false","false","false","169","169","114",null,"49.68","5.45","0"],
    [8105,"2019","2019-04-29","2019-04-29","true","false","false","false","126","126","114",null,"7.18","5.45","0"],
    [8106,"2013","2013-02-12","2013-02-12","false","false","false","true","115","79","50.57","48.16","12.86","3.9","79"],
    [8107,"2019","2019-04-29","2019-04-29","true","false","false","false","103","103","92",null,"5.8","5.45","0"],
    [8108,"2019","2019-04-29","2019-04-29","true","false","false","false","180","180","165",null,"10.4","5.45","0"],
    [8109,"2019","2019-04-29","2019-04-29","true","false","false","false","1416","1416","1327",null,"83.66","5.45","0"],
    [8110,"2019","2019-04-29","2019-04-29","true","false","false","false","3219","3219","3023",null,"190.59","5.45","0"],
    [8111,"2019","2019-04-29","2019-04-29","true","false","false","false","981","981","918",null,"57.87","5.45","0"],
    [8112,"2019","2019-04-29","2019-04-29","true","false","false","false","691","691","645",null,"40.66","5.45","0"],
    [8113,"2019","2019-04-29","2019-04-29","true","false","false","false","56","56","48",null,"3.03","5.45","0"],
    [8114,"2019","2019-04-29","2019-04-29","true","false","false","false","204","204","187",null,"11.8","5.45","0"],
    [8115,"2019","2019-04-29","2019-04-29","true","false","false","false","726","726","678",null,"42.75","5.45","726"],
    [8116,"2019","2019-04-29","2019-04-29","true","false","false","false","203","203","186",null,"11.72","5.45","0"],
    [8117,"2019","2019-04-29","2019-04-29","true","false","false","false","825","825","771",null,"48.61","5.45","0"],
    [8118,"2019","2019-04-29","2019-04-29","true","false","false","false","2095","2095","1966",null,"123.95","5.45","0"],
    [8119,"2019","2019-04-29","2019-04-29","true","false","false","false","607","607","566",null,"35.69","5.45","0"],
    [8120,"2019","2019-04-29","2019-04-29","true","false","false","false","374","374","347",null,"21.88","5.45","0"],
    [8121,"2019","2019-04-29","2019-04-29","true","false","false","false","211","211","194",null,"12.23","5.45","0"],
    [8122,"2019","2019-04-29","2019-04-29","true","false","false","false","709","709","662",null,"41.74","5.45","709"],
    [8123,"2019","2019-04-29","2019-04-29","true","false","false","false","307","307","284",null,"17.91","5.45","0"],
    [8124,"2019","2019-04-29","2019-04-29","true","false","false","false","342","342","317",null,"19.98","5.45","0"],
    [8125,"2019","2019-04-29","2019-04-29","true","false","false","false","261","261","241",null,"15.19","5.45","261"],
    [8126,"2019","2019-04-29","2019-04-29","true","false","false","false","444","444","413",null,"26.03","5.45","0"],
    [8127,"2019","2019-04-29","2019-04-29","true","false","false","false","306","306","283",null,"17.84","5.45","0"],
    [8128,"2019","2019-04-29","2019-04-29","true","false","false","false","5752","5752","5406",null,"340.82","5.45","0"],
    [8129,"2019","2019-04-29","2019-04-29","true","false","false","false","38","38","31",null,"1.95","5.45","0"],
    [8130,"2019","2019-04-29","2019-04-29","true","false","false","false","225","225","207",null,"13.05","5.45","0"],
    [8131,"2019","2019-04-29","2019-04-29","true","false","false","false","656","656","612",null,"38.58","5.45","656"],
    [8132,"2019","2019-04-29","2019-04-29","true","false","false","false","137","137","124",null,"7.82","5.45","0"],
    [8133,"2019","2019-04-29","2019-04-29","true","false","false","false","3957","3957","3718",null,"234.4","5.45","0"],
    [8134,"2019","2019-04-29","2019-04-29","true","false","false","false","776","776","725",null,"45.71","5.45","0"],
    [8135,"2019","2019-04-29","2019-04-29","true","false","false","false","113","113","102",null,"6.43","5.45","0"],
    [8136,"2019","2019-04-29","2019-04-29","true","false","false","false","461","461","429",null,"27.04","5.45","0"],
    [8137,"2019","2019-04-29","2019-04-29","true","false","false","false","560","560","522",null,"32.9","5.45","0"],
    [8138,"2019","2019-04-29","2019-04-29","true","false","false","false","275","275","254",null,"16.01","5.45","0"],
    [8139,"2019","2019-04-29","2019-04-29","true","false","false","false","137","137","124",null,"7.82","5.45","0"],
    [8140,"2019","2019-04-29","2019-04-29","true","false","false","false","25","25","19",null,"1.2","5.45","25"],
    [8141,"2019","2019-04-29","2019-04-29","true","false","false","false","132","132","119",null,"7.5","5.45","132"],
    [8142,"2019","2019-04-29","2019-04-29","true","false","false","false","394","394","366",null,"23.07","5.45","394"],
    [8143,"2019","2019-04-29","2019-04-29","true","false","false","false","1697","1697","1592",null,"100.36","5.45","0"],
    [8144,"2019","2019-04-29","2019-04-29","true","false","false","false","55","55","47",null,"2.96","5.45","0"],
    [8145,"2019","2019-04-29","2019-04-29","true","false","false","false","213","213","196",null,"12.35","5.45","0"],
    [8146,"2019","2019-04-29","2019-04-29","true","false","false","false","100","100","89",null,"5.61","5.45","0"],
    [8147,"2019","2019-04-29","2019-04-29","true","false","false","false","103","103","92",null,"5.8","5.45","0"],
    [8148,"2019","2019-04-29","2019-04-29","true","false","false","false","106","106","95",null,"5.99","5.45","0"],
    [8149,"2019","2019-04-29","2019-04-29","true","false","false","false","263","263","243",null,"15.33","5.45","0"],
    [8150,"2019","2019-04-29","2019-04-29","true","false","false","false","237","237","218",null,"13.74","5.45","0"],
    [8151,"2019","2019-04-29","2019-04-29","true","false","false","false","554","554","516",null,"32.54","5.45","0"],
    [8152,"2020","2020-10-16","2020-10-16","false","false","false","true","259","177","126.55","122.86","9.03",null,"0"],
    [8153,"2019","2019-04-29","2019-04-29","true","false","false","false","1664","1664","1283",null,"376.17","5.45","0"],
    [8154,"2019","2019-04-29","2019-04-29","true","false","false","false","368","368","341",null,"21.5","5.45","0"],
    [8155,"2019","2019-04-29","2019-04-29","true","false","false","false","815","815","762",null,"48.04","5.45","0"],
    [8156,"2019","2019-04-29","2019-04-29","true","false","false","false","198","198","182",null,"11.48","5.45","0"],
    [8157,"2019","2019-04-29","2019-04-29","true","false","false","false","327","327","303",null,"19.1","5.45","327"],
    [8158,"2019","2019-04-29","2019-04-29","true","false","false","false","55","55","47",null,"2.96","5.45","0"],
    [8159,"2019","2019-04-29","2019-04-29","true","false","false","false","229","229","211",null,"13.3","5.45","0"],
    [8160,"2019","2019-04-29","2019-04-29","true","false","false","false","211","211","194",null,"12.23","5.45","0"],
    [8161,"2019","2019-04-29","2019-04-29","true","false","false","false","134","134","121",null,"7.63","5.45","0"],
    [8162,"2019","2019-04-29","2019-04-29","true","false","false","false","91","91","81",null,"5.12","5.45","0"],
    [8163,"2019","2019-04-29","2019-04-29","true","false","false","false","315","315","292",null,"18.42","5.45","0"],
    [8164,"2019","2019-04-29","2019-04-29","true","false","false","false","585","585","546",null,"34.42","5.45","0"],
    [8165,"2019","2019-04-29","2019-04-29","true","false","false","false","473","473","440",null,"27.74","5.45","0"],
    [8166,"2019","2019-04-29","2019-04-29","true","false","false","false","348","348","323",null,"20.36","5.45","0"],
    [8167,"2019","2019-05-16","2019-05-16","true","false","false","false","310","310","287",null,"18.1","5.45","0"],
    [8168,"2019","2019-10-30","2019-10-30","true","false","false","false","242","242","220",null,"11.67","9.5","0"],
    [8169,"2019","2019-10-30","2019-10-30","true","false","false","false","456","456","424",null,"22.48","9.5","0"],
    [8170,"2019","2019-10-30","2019-10-30","true","false","false","false","315","315","290",null,"15.38","9.5","0"],
    [8171,null,null,"2022-10-07","true","false","false","false","6","6","1",null,"0.14","5.45","0"],
    [8172,"2019","2019-04-29","2019-04-29","true","false","false","false","117","117","105",null,"6.62","5.45","117"],
    [8173,"2019","2019-10-30","2019-10-30","true","false","false","false","252","252","230",null,"12.2","9.5","0"],
    [8174,"2019","2019-10-30","2019-10-30","true","false","false","false","739","739","692",null,"36.7","9.5","739"],
    [8175,"2019","2019-04-29","2019-04-29","true","false","false","false","2495","2495","2342",null,"147.64","5.45","0"],
    [8176,"2019","2019-10-30","2019-10-30","true","false","false","false","262","262","239",null,"12.67","9.5","262"],
    [8177,"2019","2019-10-30","2019-10-30","true","false","false","false","216","216","196",null,"10.39","9.5","0"],
    [8178,"2019","2019-10-30","2019-10-30","true","false","false","false","141","141","124",null,"6.58","9.5","0"],
    [8179,"2019","2019-10-30","2019-10-30","true","false","false","false","479","479","445",null,"23.6","9.5","0"],
    [8180,"2019","2019-10-30","2019-10-30","true","false","false","false","614","614","574",null,"30.44","9.5","0"],
    [8181,"2019","2019-10-30","2019-10-30","true","false","false","false","625","625","584",null,"30.97","9.5","0"],
    [8182,"2019","2019-10-30","2019-10-30","true","false","false","false","210","210","190",null,"10.08","9.5","0"],
    [8183,"2019","2019-10-30","2019-10-30","true","false","false","false","3767","3767","3568",null,"189.21","9.5","0"],
    [8184,"2019","2019-10-30","2019-10-30","true","false","false","false","263","263","240",null,"12.72","9.5","0"],
    [8185,"2019","2019-10-30","2019-10-30","true","false","false","false","235","235","214",null,"11.35","9.5","0"],
    [8186,"2019","2019-10-30","2019-10-30","true","false","false","false","183","183","164",null,"8.69","9.5","0"],
    [8187,"2019","2019-10-30","2019-10-30","true","false","false","false","111","111","96",null,"5.09","9.5","0"],
    [8188,"2019","2019-10-30","2019-10-30","true","false","false","false","624","624","583",null,"30.91","9.5","0"],
    [8189,"2019","2019-10-30","2019-10-30","true","false","false","false","4195","4195","3974",null,"210.73","9.5","0"],
    [8190,"2025","2025-02-27","2025-02-27","true","false","false","false","199","199","142","42.3","7.31","7.83","0"],
    [8191,"2019","2019-10-30","2019-10-30","true","false","false","false","420","420","389",null,"20.63","9.5","420"],
    [8192,"2019","2019-10-30","2019-10-30","true","false","false","false","366","366","338",null,"17.92","9.5","0"],
    [8193,"2019","2019-10-30","2019-10-30","true","false","false","false","348","348","321",null,"17.02","9.5","348"],
    [8194,"2019","2019-10-30","2019-10-30","true","false","false","false","439","439","407",null,"21.58","9.5","0"],
    [8195,"2019","2019-10-30","2019-10-30","true","false","false","false","236","236","215",null,"11.4","9.5","0"],
    [8196,"2019","2019-10-30","2019-10-30","true","false","false","false","1316","1316","1240",null,"65.75","9.5","0"],
    [8197,"2019","2019-10-30","2019-10-30","true","false","false","false","398","398","368",null,"19.51","9.5","0"],
    [8198,"2019","2019-10-30","2019-10-30","true","false","false","false","526","526","490",null,"25.98","9.5","0"],
    [8199,"2019","2019-10-30","2019-10-30","true","false","false","false","4166","4166","3947",null,"209.3","9.5","0"],
    [8200,"2019","2019-10-30","2019-10-30","true","false","false","false","710","710","665",null,"35.27","9.5","710"],
    [8201,"2019","2019-10-30","2019-10-30","true","false","false","false","291","291","267",null,"14.16","9.5","291"],
    [8202,"2019","2019-10-30","2019-10-30","true","false","false","false","803","803","753",null,"39.93","9.5","0"],
    [8203,"2019","2019-10-30","2019-10-30","true","false","false","false","796","796","746",null,"39.55","9.5","0"],
    [8204,"2019","2019-10-30","2019-10-30","true","false","false","false","1835","1835","1733",null,"91.9","9.5","0"],
    [8205,"2019","2019-10-30","2019-10-30","true","false","false","false","649","649","607",null,"32.18","9.5","0"],
    [8206,"2019","2019-10-30","2019-10-30","true","false","false","false","301","301","276",null,"14.63","9.5","0"],
    [8207,"2019","2019-10-30","2019-10-30","true","false","false","false","2003","2003","1893",null,"100.38","9.5","0"],
    [8208,"2019","2019-10-30","2019-10-30","true","false","false","false","473","473","440",null,"23.33","9.5","0"],
    [8209,"2019","2019-10-30","2019-10-30","true","false","false","false","464","464","431",null,"22.86","9.5","0"],
    [8210,"2019","2019-10-30","2019-10-30","true","false","false","false","685","685","641",null,"33.99","9.5","0"],
    [8211,"2019","2019-10-30","2019-10-30","true","false","false","false","161","161","143",null,"7.59","9.5","161"],
    [8212,"2019","2019-10-30","2019-10-30","true","false","false","false","582","582","543",null,"28.8","9.5","0"],
    [8213,"2019","2019-10-30","2019-10-30","true","false","false","false","110","110","95",null,"5.04","9.5","0"],
    [8214,"2019","2019-10-30","2019-10-30","true","false","false","false","216","216","196",null,"10.39","9.5","0"],
    [8215,"2019","2019-10-30","2019-10-30","true","false","false","false","383","383","354",null,"18.77","9.5","0"],
    [8216,"2019","2019-10-30","2019-10-30","true","false","false","false","264","264","241",null,"12.78","9.5","0"],
    [8217,"2019","2019-10-30","2019-10-30","true","false","false","false","444","444","412",null,"21.85","9.5","444"],
    [8218,"2019","2019-10-30","2019-10-30","true","false","false","false","464","464","431",null,"22.86","9.5","464"],
    [8219,"2019","2019-10-30","2019-10-30","true","false","false","false","378","378","349",null,"18.5","9.5","0"],
    [8220,"2019","2019-10-30","2019-10-30","true","false","false","false","185","185","166",null,"8.8","9.5","185"],
    [8221,"2019","2019-10-30","2019-10-30","true","false","false","false","702","702","657",null,"34.84","9.5","0"],
    [8222,"2017","2017-11-10","2017-11-10","false","false","false","true","56","56","51.64",null,null,"4","56"],
    [8223,"2019","2019-10-30","2019-10-30","true","false","false","false","247","247","225",null,"11.93","9.5","0"],
    [8224,"2019","2019-10-30","2019-10-30","true","false","false","false","1115","1115","1049",null,"55.63","9.5","0"],
    [8225,"2019","2019-10-30","2019-10-30","true","false","false","false","447","447","415",null,"22.01","9.5","0"],
    [8226,"2019","2019-10-30","2019-10-30","true","false","false","false","1280","1280","1206",null,"63.95","9.5","0"],
    [8227,"2019","2019-10-30","2019-10-30","true","false","false","false","1018","1018","957",null,"50.75","9.5","0"],
    [8228,"2019","2019-10-30","2019-10-30","true","false","false","false","864","864","811",null,"43","9.5","0"],
    [8229,"2019","2019-10-30","2019-10-30","true","false","false","false","252","252","230",null,"12.2","9.5","0"],
    [8230,"2019","2019-10-30","2019-10-30","true","false","false","false","224","224","203",null,"10.77","9.5","224"],
    [8231,"2019","2019-10-30","2019-10-30","true","false","false","false","287","287","263",null,"13.95","9.5","0"],
    [8232,"2019","2019-10-30","2019-10-30","true","false","false","false","691","691","647",null,"34.31","9.5","691"],
    [8233,"2019","2019-10-30","2019-10-30","true","false","false","false","524","524","488",null,"25.87","9.5","0"],
    [8234,"2019","2019-10-30","2019-10-30","true","false","false","false","337","337","311",null,"16.49","9.5","0"],
    [8235,"2019","2019-10-30","2019-10-30","true","false","false","false","280","280","256",null,"13.57","9.5","26.25"],
    [8236,"2019","2019-10-30","2019-10-30","true","false","false","false","473","473","440",null,"23.33","9.5","0"],
    [8237,"2019","2019-10-30","2019-10-30","true","false","false","false","452","452","420",null,"22.28","9.5","0"],
    [8238,"2019","2019-10-30","2019-10-30","true","false","false","false","193","193","174",null,"9.23","9.5","0"],
    [8239,"2019","2019-10-30","2019-10-30","true","false","false","false","93","93","79",null,"4.19","9.5","0"],
    [8240,"2019","2019-10-30","2019-10-30","true","false","false","false","141","141","124",null,"6.58","9.5","0"],
    [8241,"2019","2019-10-30","2019-10-30","true","false","false","false","267","267","244",null,"12.94","9.5","0"],
    [8242,"2019","2019-10-30","2019-10-30","true","false","false","false","590","590","551",null,"29.22","9.5","0"],
    [8243,"2019","2019-10-30","2019-10-30","true","false","false","false","307","307","282",null,"14.96","9.5","0"],
    [8244,"2019","2019-10-30","2019-10-30","true","false","false","false","217","217","197",null,"10.44","9.5","0"],
    [8245,"2017","2017-11-10","2017-11-10","false","false","false","true","56","56","51.64",null,null,"4","56"],
    [8246,"2019","2019-10-30","2019-10-30","true","false","false","false","115","115","100",null,"5.3","9.5","0"],
    [8247,"2019","2019-10-30","2019-10-30","true","false","false","false","358","358","330",null,"17.5","9.5","358"],
    [8248,"2019","2019-10-30","2019-10-30","true","false","false","false","447","447","415",null,"22.01","9.5","447"],
    [8249,"2019","2019-10-30","2019-10-30","true","false","false","false","403","403","373",null,"19.78","9.5","0"],
    [8250,"2019","2019-10-30","2019-10-30","true","false","false","false","174","174","156",null,"8.27","9.5","0"],
    [8251,"2019","2019-10-30","2019-10-30","true","false","false","false","214","214","194",null,"10.28","9.5","0"],
    [8252,"2019","2019-10-30","2019-10-30","true","false","false","false","144","144","127",null,"6.74","9.5","0"],
    [8253,"2019","2019-10-30","2019-10-30","true","false","false","false","174","174","156",null,"8.27","9.5","0"],
    [8254,"2019","2019-10-30","2019-10-30","true","false","false","false","316","316","291",null,"15.43","9.5","0"],
    [8255,"2019","2019-10-30","2019-10-30","true","false","false","false","220","220","199",null,"10.55","9.5","0"],
    [8256,"2019","2019-10-30","2019-10-30","true","false","false","false","297","297","273",null,"14.47","9.5","0"],
    [8257,"2019","2019-10-30","2019-10-30","true","false","false","false","303","303","278",null,"14.74","9.5","0"],
    [8258,"2019","2019-10-30","2019-10-30","true","false","false","false","210","210","190",null,"10.08","9.5","0"],
    [8259,"2019","2019-10-30","2019-10-30","true","false","false","false","363","363","335",null,"17.76","9.5","0"],
    [8260,"2019","2019-10-30","2019-10-30","true","false","false","false","285","285","261",null,"13.84","9.5","0"],
    [8261,"2019","2019-10-30","2019-10-30","true","false","false","false","206","206","186",null,"9.86","9.5","0"],
    [8262,"2019","2019-10-30","2019-10-30","true","false","false","false","485","485","451",null,"23.92","9.5","485"],
    [8263,"2019","2019-10-30","2019-10-30","true","false","false","false","439","439","407",null,"21.58","9.5","439"],
    [8264,"2019","2019-10-30","2019-10-30","true","false","false","false","600","600","560",null,"29.69","9.5","0"],
    [8265,"2019","2019-10-30","2019-10-30","true","false","false","false","81","81","67",null,"3.56","9.5","81"],
    [8266,"2019","2019-10-30","2019-10-30","true","false","false","false","332","332","306",null,"16.22","9.5","0"],
    [8267,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.1","5.45","0"],
    [8268,"2019","2019-10-30","2019-10-30","true","false","false","false","447","447","415",null,"22.01","9.5","0"],
    [8269,"2019","2019-10-30","2019-10-30","true","false","false","false","378","378","349",null,"18.5","9.5","0"],
    [8270,"2019","2019-10-30","2019-10-30","true","false","false","false","629","629","588",null,"31.18","9.5","0"],
    [8271,"2019","2019-10-30","2019-10-30","true","false","false","false","479","479","445",null,"23.6","9.5","0"],
    [8272,"2019","2019-10-30","2019-10-30","true","false","false","false","501","501","466",null,"24.71","9.5","0"],
    [8273,"2019","2019-10-30","2019-10-30","true","false","false","false","484","484","450",null,"23.87","9.5","0"],
    [8274,"2019","2019-10-30","2019-10-30","true","false","false","false","252","252","230",null,"12.2","9.5","0"],
    [8275,"2019","2019-10-30","2019-10-30","true","false","false","false","312","312","287",null,"15.22","9.5","0"],
    [8276,"2019","2019-10-30","2019-10-30","true","false","false","false","458","458","425",null,"22.53","9.5","0"],
    [8277,"2019","2019-10-30","2019-10-30","true","false","false","false","2761","2761","2612",null,"138.51","9.5","0"],
    [8278,"2019","2019-10-30","2019-10-30","true","false","false","false","546","546","509",null,"26.99","9.5","0"],
    [8279,"2019","2019-10-30","2019-10-30","true","false","false","false","187","187","168",null,"8.91","9.5","0"],
    [8280,"2019","2019-10-30","2019-10-30","true","false","false","false","227","227","206",null,"10.93","9.5","0"],
    [8281,"2019","2019-10-30","2019-10-30","true","false","false","false","287","287","263",null,"13.95","9.5","0"],
    [8282,"2019","2019-10-30","2019-10-30","true","false","false","false","311","311","286",null,"15.16","9.5","0"],
    [8283,"2019","2019-10-30","2019-10-30","true","false","false","false","558","558","520",null,"27.57","9.5","0"],
    [8284,"2019","2019-10-30","2019-10-30","true","false","false","false","65","65","52",null,"2.76","9.5","0"],
    [8285,"2019","2019-10-30","2019-10-30","true","false","false","false","371","371","343",null,"18.19","9.5","0"],
    [8286,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.08","5.45","0"],
    [8287,"2019","2019-10-30","2019-10-30","true","false","false","false","353","353","326",null,"17.29","9.5","0"],
    [8288,"2019","2019-10-30","2019-10-30","true","false","false","false","464","464","431",null,"22.86","9.5","0"],
    [8289,"2019","2019-10-30","2019-10-30","true","false","false","false","1840","1840","1738",null,"92.16","9.5","0"],
    [8290,"2019","2019-10-30","2019-10-30","true","false","false","false","161","161","143",null,"7.59","9.5","0"],
    [8291,"2019","2019-10-30","2019-10-30","true","false","false","false","390","390","361",null,"19.15","9.5","0"],
    [8292,"2022","2022-10-14","2022-10-07","true","false","false","false","864","864","623","180.69","55.02","5.45","864"],
    [8293,"2026","2026-03-09","2026-03-02","true","false","false","false","562","562","427","106.1","20.62","7.83","0"],
    [8294,"2019","2019-10-30","2019-10-30","true","false","false","false","355","355","328",null,"17.4","9.5","0"],
    [8295,"2019","2019-10-30","2019-10-30","true","false","false","false","308","308","283",null,"15","9.5","0"],
    [8296,"2019","2019-10-30","2019-10-30","true","false","false","false","447","447","415",null,"22.01","9.5","0"],
    [8297,"2019","2019-10-30","2019-10-30","true","false","false","false","187","187","168",null,"8.91","9.5","0"],
    [8298,"2019","2019-10-30","2019-10-30","true","false","false","false","399","399","369",null,"19.57","9.5","0"],
    [8299,"2019","2019-10-30","2019-10-30","true","false","false","false","49","49","37",null,"1.97","9.5","0"],
    [8300,"2019","2019-10-30","2019-10-30","true","false","false","false","1838","1838","1736",null,"92.06","9.5","1838"],
    [8301,"2019","2019-10-30","2019-10-30","true","false","false","false","705","705","660",null,"35","9.5","0"],
    [8302,"2019","2019-10-30","2019-10-30","true","false","false","false","269","269","246",null,"13.04","9.5","0"],
    [8303,null,null,"2022-10-07","true","false","false","false","6","6","1","0.3","0.06","5.45","0"],
    [8304,"2019","2019-10-30","2019-10-30","true","false","false","false","307","307","282",null,"14.96","9.5","0"],
    [8305,"2019","2019-10-30","2019-10-30","true","false","false","false","598","598","558",null,"29.59","9.5","0"],
    [8306,"2019","2019-10-30","2019-10-30","true","false","false","false","142","142","125",null,"6.63","9.5","0"],
    [8307,"2019","2019-10-30","2019-10-30","true","false","false","false","399","399","369",null,"19.57","9.5","0"],
    [8308,"2019","2019-10-30","2019-10-30","true","false","false","false","190","190","171",null,"9.07","9.5","0"],
    [8309,"2019","2019-10-30","2019-10-30","true","false","false","false","2330","2330","2203",null,"116.82","9.5","0"],
    [8310,"2019","2019-10-30","2019-10-30","true","false","false","false","5424","5424","5141",null,"272.61","9.5","0"],
    [8311,"2019","2019-10-30","2019-10-30","true","false","false","false","236","236","215",null,"11.4","9.5","236"],
    [8312,"2019","2019-10-30","2019-10-30","true","false","false","false","283","283","259",null,"13.73","9.5","283"],
    [8313,"2019","2019-10-30","2019-10-30","true","false","false","false","337","337","311",null,"16.49","9.5","337"],
    [8314,"2016","2016-08-19","2016-08-19","false","false","false","true","1297","903","619.1","591.21","82.91","4","903"],
    [8315,"2019","2019-10-30","2019-10-30","true","false","false","false","1748","1748","1650",null,"87.5","9.5","0"],
    [8316,"2019","2019-10-30","2019-10-30","true","false","false","false","333","333","307",null,"16.28","9.5","0"],
    [8317,"2019","2019-10-30","2019-10-30","true","false","false","false","590","590","551",null,"29.22","9.5","0"],
    [8318,"2019","2019-10-30","2019-10-30","true","false","false","false","184","184","165",null,"8.75","9.5","0"],
    [8319,"2019","2019-10-30","2019-10-30","true","false","false","false","170","170","152",null,"8.06","9.5","0"],
    [8320,"2019","2019-10-30","2019-10-30","true","false","false","false","226","226","205",null,"10.87","9.5","0"],
    [8321,"2019","2019-10-30","2019-10-30","true","false","false","false","263","263","240",null,"12.72","9.5","0"],
    [8322,"2019","2019-10-30","2019-10-30","true","false","false","false","365","365","337",null,"17.87","9.5","0"],
    [8323,"2019","2019-10-30","2019-10-30","true","false","false","false","423","423","392",null,"20.78","9.5","0"],
    [8324,"2019","2019-10-30","2019-10-30","true","false","false","false","444","444","412",null,"21.85","9.5","0"],
    [8325,"2019","2019-10-30","2019-10-30","true","false","false","false","260","260","237",null,"12.57","9.5","260"],
    [8326,"2019","2019-10-30","2019-10-30","true","false","false","false","320","320","294",null,"15.59","9.5","0"],
    [8327,"2019","2019-10-30","2019-10-30","true","false","false","false","515","515","480",null,"25.46","9.5","515"],
    [8328,"2019","2019-10-30","2019-10-30","true","false","false","false","892","892","838",null,"44.43","9.5","892"],
    [8329,"2019","2019-10-30","2019-10-30","true","false","false","false","50","50","38",null,"2.01","9.5","0"],
    [8330,"2019","2019-10-30","2019-10-30","true","false","false","false","132","132","116",null,"6.15","9.5","0"],
    [8331,"2019","2019-10-30","2019-10-30","true","false","false","false","246","246","224",null,"11.87","9.5","0"],
    [8332,"2019","2019-10-30","2019-10-30","true","false","false","false","274","274","251",null,"13.31","9.5","0"],
    [8333,"2019","2019-10-30","2019-10-30","true","false","false","false","733","733","687",null,"36.43","9.5","0"],
    [8334,"2019","2019-10-30","2019-10-30","true","false","false","false","142","142","125",null,"6.63","9.5","0"],
    [8335,"2019","2019-10-30","2019-10-30","true","false","false","false","210","210","190",null,"10.08","9.5","0"],
    [8336,"2019","2019-10-30","2019-10-30","true","false","false","false","348","348","321",null,"17.02","9.5","0"],
    [8337,"2019","2019-10-30","2019-10-30","true","false","false","false","3509","3509","3323",null,"176.22","9.5","0"],
    [8338,"2019","2019-10-30","2019-10-30","true","false","false","false","354","354","327",null,"17.34","9.5","354"],
    [8339,"2019","2019-10-30","2019-10-30","true","false","false","false","327","327","301",null,"15.96","9.5","327"],
    [8340,"2019","2019-10-30","2019-10-30","true","false","false","false","1073","1073","1009",null,"53.5","9.5","0"],
    [8341,"2019","2019-10-30","2019-10-30","true","false","false","false","2063","2063","1950",null,"103.4","9.5","0"],
    [8342,"2019","2019-10-30","2019-10-30","true","false","false","false","756","756","708",null,"37.54","9.5","0"],
    [8343,"2019","2019-10-30","2019-10-30","true","false","false","false","283","283","259",null,"13.73","9.5","0"],
    [8344,"2019","2019-10-30","2019-10-30","true","false","false","false","226","226","205",null,"10.87","9.5","0"],
    [8345,"2019","2019-10-30","2019-10-30","true","false","false","false","2286","2286","2161",null,"114.59","9.5","0"],
    [8346,"2019","2019-10-30","2019-10-30","true","false","false","false","1395","1395","1315",null,"69.73","9.5","0"],
    [8347,"2019","2019-10-30","2019-10-30","true","false","false","false","665","665","622",null,"32.98","9.5","0"],
    [8348,"2019","2019-10-30","2019-10-30","true","false","false","false","130","130","114",null,"6.05","9.5","130"],
    [8349,"2019","2019-10-30","2019-10-30","true","false","false","false","257","257","235",null,"12.46","9.5","257"],
    [8350,"2019","2019-10-30","2019-10-30","true","false","false","false","184","184","165",null,"8.75","9.5","0"],
    [8351,"2019","2019-10-30","2019-10-30","true","false","false","false","339","339","312",null,"16.55","9.5","0"],
    [8352,"2019","2019-10-30","2019-10-30","true","false","false","false","1157","1157","1089",null,"57.75","9.5","0"],
    [8353,"2019","2019-10-30","2019-10-30","true","false","false","false","203","203","183",null,"9.7","9.5","0"],
    [8354,"2019","2019-10-30","2019-10-30","true","false","false","false","249","249","227",null,"12.04","9.5","0"],
    [8355,"2019","2019-10-30","2019-10-30","true","false","false","false","316","316","291",null,"15.43","9.5","0"],
    [8356,"2019","2019-10-30","2019-10-30","true","false","false","false","777","777","728",null,"38.61","9.5","777"],
    [8357,"2022","2022-10-14","2022-10-07","true","false","false","false","916","916","660","191.32","58.27","5.45","0"],
    [8358,"2019","2019-10-30","2019-10-30","true","false","false","false","401","401","371",null,"19.68","9.5","401"],
    [8359,"2019","2019-10-30","2019-10-30","true","false","false","false","245","245","223",null,"11.83","9.5","245"],
    [8360,"2019","2019-10-30","2019-10-30","true","false","false","false","987","987","928",null,"49.21","9.5","0"],
    [8361,"2019","2019-10-30","2019-10-30","true","false","false","false","249","249","227",null,"12.03","9.5","0"],
    [8362,"2019","2019-10-30","2019-10-30","true","false","false","false","235","235","214",null,"11.35","9.5","235"],
    [8363,"2019","2019-10-30","2019-10-30","true","false","false","false","65","65","52",null,"2.76","9.5","0"],
    [8364,"2019","2019-10-30","2019-10-30","true","false","false","false","153","153","136",null,"7.21","9.5","0"],
    [8365,"2019","2019-10-30","2019-10-30","true","false","false","false","310","310","285",null,"15.11","9.5","0"],
    [8366,"2019","2019-10-30","2019-10-30","true","false","false","false","506","506","471",null,"24.97","9.5","0"],
    [8367,"2019","2019-10-30","2019-10-30","true","false","false","false","614","614","574",null,"30.44","9.5","0"],
    [8368,"2019","2019-10-30","2019-10-30","true","false","false","false","304","304","279",null,"14.8","9.5","0"],
    [8369,"2019","2019-10-30","2019-10-30","true","false","false","false","153","153","136",null,"7.21","9.5","0"],
    [8370,"2019","2019-10-30","2019-10-30","true","false","false","false","182","182","163",null,"8.64","9.5","0"],
    [8371,"2019","2019-10-30","2019-10-30","true","false","false","false","383","383","354",null,"18.77","9.5","0"],
    [8372,"2019","2019-10-30","2019-10-30","true","false","false","false","552","552","515",null,"27.31","9.5","552"],
    [8373,"2019","2019-10-30","2019-10-30","true","false","false","false","1853","1853","1750",null,"92.8","9.5","0"],
    [8374,"2019","2019-10-30","2019-10-30","true","false","false","false","177","177","159",null,"8.44","9.5","0"],
    [8375,"2019","2019-10-30","2019-10-30","true","false","false","false","448","448","416",null,"22.06","9.5","0"],
    [8376,"2019","2019-10-30","2019-10-30","true","false","false","false","121","121","105",null,"5.57","9.5","0"],
    [8377,"2019","2019-10-30","2019-10-30","true","false","false","false","291","291","267",null,"14.16","9.5","0"],
    [8378,"2019","2019-10-30","2019-10-30","true","false","false","false","280","280","256",null,"13.57","9.5","0"],
    [8379,"2019","2019-10-30","2019-10-30","true","false","false","false","230","230","209",null,"11.08","9.5","230"],
    [8380,"2019","2019-10-30","2019-10-30","true","false","false","false","607","607","567",null,"30.07","9.5","0"],
    [8381,"2019","2019-10-30","2019-10-30","true","false","false","false","2007","2007","1896",null,"100.55","9.5","0"],
    [8382,"2019","2019-10-30","2019-10-30","true","false","false","false","504","504","469",null,"24.87","9.5","0"],
    [8383,"2026","2026-03-09","2026-03-02","true","false","false","false","435","435","330","81.85","15.93","7.83","0"],
    [8384,"2019","2019-10-30","2019-10-30","true","false","false","false","221","221","200",null,"10.61","9.5","0"],
    [8385,"2019","2019-10-30","2019-10-30","true","false","false","false","595","595","556",null,"29.49","9.5","0"],
    [8386,"2019","2019-10-30","2019-10-30","true","false","false","false","254","254","232",null,"12.3","9.5","0"],
    [8387,"2019","2019-10-30","2019-10-30","true","false","false","false","136","136","120",null,"6.36","9.5","0"],
    [8388,"2019","2019-10-30","2019-10-30","true","false","false","false","235","235","214",null,"11.35","9.5","0"],
    [8389,"2019","2019-10-30","2019-10-30","true","false","false","false","173","173","155",null,"8.22","9.5","0"],
    [8390,"2019","2019-10-30","2019-10-30","true","false","false","false","2838","2838","2686",null,"142.43","9.5","0"],
    [8391,"2019","2019-10-30","2019-10-30","true","false","false","false","312","312","287",null,"15.22","9.5","0"],
    [8392,"2019","2019-10-30","2019-10-30","true","false","false","false","177","177","159",null,"8.44","9.5","0"],
    [8393,"2019","2019-10-30","2019-10-30","true","false","false","false","104","104","89",null,"4.72","9.5","0"],
    [8394,"2019","2019-10-30","2019-10-30","true","false","false","false","642","642","600",null,"31.82","9.5","0"],
    [8395,"2019","2019-10-30","2019-10-30","true","false","false","false","209","209","189",null,"10.02","9.5","0"],
    [8396,"2019","2019-10-30","2019-10-30","true","false","false","false","519","519","483",null,"25.61","9.5","0"],
    [8397,"2019","2019-10-30","2019-10-30","true","false","false","false","609","609","569",null,"30.17","9.5","0"],
    [8398,"2019","2019-10-30","2019-10-30","true","false","false","false","187","187","168",null,"8.91","9.5","0"],
    [8399,"2019","2019-10-30","2019-10-30","true","false","false","false","118","118","103",null,"5.46","9.5","118"],
    [8400,"2019","2019-10-30","2019-10-30","true","false","false","false","114","114","99",null,"5.25","9.5","0"],
    [8401,"2019","2019-10-30","2019-10-30","true","false","false","false","189","189","170",null,"9.02","9.5","0"],
    [8402,"2019","2019-10-30","2019-10-30","true","false","false","false","312","312","287",null,"15.22","9.5","0"],
    [8403,"2019","2019-10-30","2019-10-30","true","false","false","false","1962","1962","1854",null,"98.31","9.5","0"],
    [8404,null,null,"2022-10-07","true","false","false","false","6","6","1",null,"0.06","5.45","0"],
    [8405,"2019","2019-10-30","2019-10-30","true","false","false","false","1003","1003","943",null,"50.01","9.5","0"],
    [8406,"2019","2019-10-30","2019-10-30","true","false","false","false","643","643","601",null,"31.87","9.5","0"],
    [8407,"2019","2019-10-30","2019-10-30","true","false","false","false","183","183","164",null,"8.69","9.5","0"],
    [8408,"2019","2019-10-30","2019-10-30","true","false","false","false","244","244","222",null,"11.78","9.5","0"],
    [8409,"2019","2019-10-30","2019-10-30","true","false","false","false","143","143","126",null,"6.68","9.5","0"],
    [8410,"2019","2019-10-30","2019-10-30","true","false","false","false","189","189","170",null,"9.02","9.5","0"],
    [8411,null,null,"2022-10-07","true","false","false","false","6","6","1","0.3","0.06","5.45","0"],
    [8412,"2019","2019-10-30","2019-10-30","true","false","false","false","599","599","559",null,"29.65","9.5","0"],
    [8413,"2019","2019-10-30","2019-10-30","true","false","false","false","337","337","311",null,"16.49","9.5","0"],
    [8414,"2019","2019-10-30","2019-10-30","true","false","false","false","235","235","214",null,"11.35","9.5","0"],
    [8415,"2019","2019-10-30","2019-10-30","true","false","false","false","605","605","565",null,"29.96","9.5","0"],
    [8416,"2019","2019-10-30","2019-10-30","true","false","false","false","142","142","125",null,"6.63","9.5","0"],
    [8417,"2019","2019-10-30","2019-10-30","true","false","false","false","384","384","355",null,"18.83","9.5","0"],
    [8418,"2015","2015-08-07","2015-08-07","false","false","false","true","1616","1118","784.04","747","84.86",null,"0"],
    [8419,"2015","2015-03-11","2015-03-11","false","false","false","true","209","146","99.59","95.05","9.67","4.3","0"],
    [8420,"2015","2015-11-17","2015-11-17","false","false","false","true","214","148","104.43","99.46","7.04","4","0"],
    [8421,"2015","2015-10-21","2015-10-21","false","false","false","true","51","36","23.81","22.68","0.25","4","51"],
    [8422,"2015","2015-02-13","2015-02-13","false","false","false","true","211","145","102.97","98.58","5.32","4","0"],
    [8423,"2015","2015-03-30","2015-03-30","false","false","false","true","525","364","253.71","242.24","24.95","4.3","680"],
    [8424,"2015","2015-10-14","2015-10-14","false","false","false","true","345","236","172.59","164.37","4.11","4","0"],
    [8425,"2015","2015-11-26","2015-11-26","false","false","false","true","423","290","208.98","199.77","10.35","4","0"],
    [8426,"2022","2022-10-14","2022-10-07","true","false","false","false","3409","3409","2473","719.51","210.61","5.45","0"],
    [8427,"2018","2018-04-27","2018-04-27","false","false","false","true","512","360","237.93","227.68","46.36",null,"0"],
    [8428,"2022","2022-10-14","2022-10-07","true","false","false","false","483","483","344","99.79","34.26","5.45","0"],
    [8429,"2014","2014-07-04","2014-07-04","false","false","false","true","2708","1777","1303.93","1241.84","158.23","4","0"],
    [8430,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.06","5.45","0"],
    [8431,"2014","2014-08-21","2014-08-21","false","false","false","true","166","110","77.65","73.95","9.81","4.3","0"],
    [8432,"2015","2015-03-30","2015-03-30","false","false","false","true","156","108","73.91","70.39","7.08","4.3","0"],
    [8433,"2015","2015-03-31","2015-03-31","false","false","false","true","361","254","169.98","161.89","25.71","4.3","0"],
    [8434,"2015","2015-11-17","2015-11-17","false","false","false","true","308","200","153.53","146.22","4.5","4","0"],
    [8435,"2014","2014-03-04","2014-03-04","false","false","false","true","267","178","124.26","118.34","19.17","5.1","0"],
    [8436,"2012","2012-08-22","2012-08-22","false","false","false","true","186","124","85.8","81.71","14.2","3.9","0"],
    [8437,"2015","2015-05-25","2015-05-25","false","false","false","true","333","223","152.91","145.63","30.44","4","0"],
    [8438,"2014","2014-11-11","2014-11-11","false","false","false","true","160","110","69.84","66.51","19.19","4.3","0"],
    [8439,"2014","2014-04-23","2014-04-23","false","false","false","true","112","78","53.53","50.98","3.28","4","112"],
    [8440,"2013","2013-02-07","2013-02-07","false","false","false","true","473","310","228.74","217.85","22.52","3.9","0"],
    [8441,"2013","2013-03-27","2013-03-27","false","false","false","true","188","130","91.15","86.81","5.65","4","0"],
    [8442,"2012","2012-06-08","2012-06-08","false","false","false","true","278","178","139.16","132.53","2.28","3.8","278"],
    [8443,null,null,"2026-03-02","true","false","false","false","19","19","9","2.25","0.43","7.83","0"],
    [8444,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.04","7.83","0"],
    [8445,"2012","2012-09-03","2012-09-03","false","false","false","true","376","257","167.08","159.12","46.2","3.9","0"],
    [8446,"2015","2015-10-16","2015-10-16","false","false","false","true","777","521","359.22","342.11","71.95","4","0"],
    [8447,"2015","2015-11-17","2015-11-17","false","false","false","true","362","244","165.05","157.19","35.51","4","0"],
    [8448,"2013","2013-11-11","2013-11-11","false","false","false","true","123","85","52.97","50.45","15.53","4","0"],
    [8449,"2014","2014-03-24","2014-03-24","false","false","false","true","202","140","98.53","93.84","5.73","4","0"],
    [8450,"2014","2014-04-23","2014-04-23","false","false","false","true","87","61","41.06","39.1","2.51","4","87"],
    [8451,"2012","2012-08-23","2012-08-23","false","false","false","true","140","95","62.61","59.63","13.97","3.9","0"],
    [8452,null,null,"2022-10-07","true","false","false","false","6","6","1","0.3","0.08","5.45","0"],
    [8453,"2018","2018-04-04","2018-04-04","false","false","false","true","359","248","174.16","165.87","14.79","4.1","0"],
    [8454,"2018","2018-10-04","2018-10-04","false","false","false","true","342","237","165.93","158.03","14.42","4.1","0"],
    [8455,"2019","2019-04-10","2019-04-10","false","false","false","true","4158","2819","2069.7","2009.42","75.31","4.3","0"],
    [8456,"2017","2017-01-20","2017-01-20","false","false","false","true","322","221","158.72","151.16","7.77","4","666"],
    [8457,"2018","2018-06-20","2018-06-20","false","false","false","true","2028","1375","1028.24","979.28","17.4","4.1","0"],
    [8458,"2019","2019-06-27","2019-06-27","false","false","false","true","2436","1712","1139.86","1085.58","205.75","4.3","0"],
    [8459,"2019","2019-10-28","2019-10-28","false","false","false","true","371","256","180.67","172.07","13.22","5.25","371"],
    [8460,"2019","2019-09-27","2019-09-27","false","false","false","true","2137","1505","995.05","947.66","188.7","5.25","0"],
    [8461,"2019","2019-09-27","2019-09-27","false","false","false","true","618","430","296.13","282.03","35","5.25","0"],
    [8462,"2019","2019-10-16","2019-10-16","false","false","false","true","237","164","115.07","109.59","7.23","5.25","0"],
    [8463,"2016","2016-11-21","2016-11-21","false","false","false","true","1282","896","606.37","579","91.77","4.3","0"],
    [8464,"2015","2015-02-18","2015-02-18","false","false","false","true","44","32","19.45","18.59","0.74","5.2","0"],
    [8465,"2015","2015-03-10","2015-03-10","false","false","false","true","389","269","188.71","180.5","15.9","4.3","0"],
    [8466,"2015","2015-11-17","2015-11-17","false","false","false","true","360","254","167.52","159.54","28.86","4","0"],
    [8467,"2022","2022-10-14","2022-10-07","true","false","false","false","487","487","350","100.97","30.74","5.45","0"],
    [8468,"2012","2012-10-15","2012-10-15","false","false","false","true","44","32","18.07","17.21","5.23","3.9","32"],
    [8469,"2015","2015-11-26","2015-11-26","false","false","false","true","572","385","262.13","249.65","56.62","4","0"],
    [8470,"2015","2015-10-16","2015-10-16","false","false","false","true","1034","716","499.42","477.65","53.8","4","0"],
    [8471,"2017","2017-06-05","2017-06-05","false","false","false","true","554","377","279.49","266.18","5.39","4","554"],
    [8472,"2017","2017-03-17","2017-03-17","false","false","false","true","294","205","141.13","134.41","15.25","4","294"],
    [8473,"2018","2018-10-08","2018-10-08","false","false","false","true","763","534","359.71","342.58","55.97","4.1","763"],
    [8474,"2016","2016-10-18","2016-10-18","false","false","false","true","966","667","471.83","449.36","45.17",null,"0"],
    [8475,"2016","2016-02-11","2016-02-11","false","false","false","true","81","56","38.98","37.12","0.79","4","81"],
    [8476,"2016","2016-08-02","2016-08-02","false","false","false","true","881","608","429.79","409.32","38.39","4","0"],
    [8477,"2016","2016-11-24","2016-11-24","false","false","false","true","860","588","428.59","408.18","18.94","4.3","0"],
    [8478,"2015","2015-03-11","2015-03-11","false","false","false","true","35","25","14.78","14.08","1.42","4.3","243"],
    [8479,"2015","2015-03-03","2015-03-03","false","false","false","true","2789","1925","1357.94","1295.26","130.76","4.3","0"],
    [8480,"2015","2015-02-17","2015-02-17","false","false","false","true","546","376","265.28","253.34","21.8","5.2","0"],
    [8481,"2015","2015-03-11","2015-03-11","false","false","false","true","661","457","319.29","305.16","31.05","4.3","0"],
    [8482,"2015","2015-03-12","2015-03-12","false","false","false","true","333","229","162.34","155.06","10.13","4.3","332"],
    [8483,"2015","2015-05-25","2015-05-25","false","false","false","true","316","214","142.24","135.47","33.74","4","0"],
    [8484,null,null,"2022-10-08","true","false","false","false","6","6","1","0.29","0.09","5.45","0"],
    [8485,"2015","2015-11-26","2015-11-26","false","false","false","true","570","400","266.06","253.39","46.07","4","1142"],
    [8486,"2016","2016-02-01","2016-02-01","false","false","false","true","9341","6488","4490.35","4278.22","568.14","4","0"],
    [8487,"2018","2018-05-09","2018-05-09","false","false","false","true","1264","891","585.62","559.5","114.52","4.1","0"],
    [8488,"2016","2016-10-26","2016-10-26","true","false","false","false","360","360","329",null,"26.6","4","360"],
    [8489,"2017","2017-11-08","2017-11-08","true","false","false","false","333","333","313",null,"15.09","5.1","333"],
    [8490,"2017","2017-11-08","2017-11-08","true","false","false","false","361","361","340",null,"16.39","5.1","361"],
    [8491,"2012","2012-10-01","2012-10-01","true","false","false","false","211","211","181",null,"26.47","3.9","211"],
    [8492,"2016","2016-10-26","2016-10-26","true","false","false","false","365","365","334",null,"27.01","4","365"],
    [8493,"2017","2017-11-08","2017-11-08","true","false","false","false","357","357","327",null,"24.61","5.1","357"],
    [8494,"2016","2016-10-26","2016-10-26","true","false","false","false","297","297","271",null,"21.9","4","297"],
    [8495,"2016","2016-10-26","2016-10-26","true","false","false","false","288","288","263",null,"21.27","4","288"],
    [8496,"2017","2017-11-08","2017-11-08","true","false","false","false","251","251","235",null,"11.33","5.1","251"],
    [8497,"2017","2017-11-08","2017-11-08","true","false","false","false","91","91","80",null,"6.02","5.1","91"],
    [8498,"2017","2017-11-08","2017-11-08","true","false","false","false","443","443","418",null,"20.16","5.1","443"],
    [8499,"2017","2017-11-08","2017-11-08","true","false","false","false","185","185","167",null,"12.56","5.1","185"],
    [8500,"2016","2016-10-26","2016-10-26","true","false","false","false","154","154","139",null,"11.25","4","154"],
    [8501,"2016","2016-10-26","2016-10-26","true","false","false","false","206","206","187",null,"15.15","4","206"],
    [8502,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [8503,"2017","2017-11-08","2017-11-08","true","false","false","false","396","396","364",null,"27.39","5.1","396"],
    [8504,"2016","2016-10-26","2016-10-26","true","false","false","false","412","412","377",null,"30.51","4","412"],
    [8505,"2016","2016-10-26","2016-10-26","true","false","false","false","172","172","155",null,"12.55","4","172"],
    [8506,"2016","2016-10-26","2016-10-26","true","false","false","false","453","453","415",null,"33.54","4","453"],
    [8507,"2017","2017-11-08","2017-11-08","true","false","false","false","506","506","471",null,"29.52","5.1","0"],
    [8508,"2026","2026-03-09","2026-03-02","true","false","false","false","459","459","348","86.35","16.8","7.83","0"],
    [8509,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [8510,"2012","2012-10-31","2012-10-31","false","false","false","true","520","342","248.36","236.53","30.94","3.9","342"],
    [8511,"2017","2017-11-08","2017-11-08","true","false","false","false","111","111","99",null,"7.45","5.1","111"],
    [8512,"2016","2016-10-26","2016-10-26","true","false","false","false","119","119","106",null,"8.56","4","119"],
    [8513,"2016","2016-10-26","2016-10-26","true","false","false","false","192","192","174",null,"14.07","4","192"],
    [8514,"2017","2017-11-08","2017-11-08","true","false","false","false","412","412","388",null,"18.71","5.1","412"],
    [8515,"2017","2017-11-08","2017-11-08","true","false","false","false","186","186","173",null,"8.35","5.1","186"],
    [8516,"2017","2017-11-08","2017-11-08","true","false","false","false","271","271","254",null,"12.25","5.1","271"],
    [8517,"2018","2018-03-08","2018-03-08","false","false","false","true","461","315","229.93","218.98","8.47","4.1","461"],
    [8518,"2019","2019-10-01","2019-10-01","false","false","false","true","676","459","335.84","326.06","9.3","5.25","676"],
    [8519,"2019","2019-10-28","2019-10-28","false","false","false","true","320","218","157.23","152.65","4.78","5.25","320"],
    [8520,"2016","2016-10-26","2016-10-26","true","false","false","false","363","363","332",null,"26.84","4","363"],
    [8521,"2015","2015-09-23","2015-09-23","true","false","false","false","202","202","180",null,"18.33","4","202"],
    [8522,"2016","2016-10-26","2016-10-26","true","false","false","false","373","373","341",null,"27.58","4","373"],
    [8523,"2026","2026-03-09","2026-03-02","true","false","false","false","812","812","619","154.1","29.92","7.83","0"],
    [8524,"2016","2016-10-26","2016-10-26","true","false","false","false","421","421","386",null,"31.13","4","421"],
    [8525,"2017","2017-11-08","2017-11-08","true","false","false","false","248","248","226",null,"17.01","5.1","248"],
    [8526,"2016","2016-10-26","2016-10-26","true","false","false","false","347","347","317",null,"25.63","4","347"],
    [8527,"2016","2016-10-26","2016-10-26","true","false","false","false","220","220","200",null,"16.19","4","220"],
    [8528,"2017","2017-11-08","2017-11-08","true","false","false","false","234","234","218",null,"10.51","5.1","234"],
    [8529,"2015","2015-09-23","2015-09-23","true","false","false","false","327","327","293",null,"29.84","4","327"],
    [8530,"2017","2017-11-08","2017-11-08","true","false","false","false","536","536","500",null,"31.11","5.1","536"],
    [8531,"2017","2017-11-08","2017-11-08","true","false","false","false","106","106","96",null,"4.63","5.1","106"],
    [8532,"2016","2016-10-26","2016-10-26","true","false","false","false","1817","1817","1678",null,"135.46","4","1817"],
    [8533,"2026","2026-03-09","2026-03-02","true","false","false","false","1694","1694","1299","323.3","62.86","7.83","0"],
    [8534,"2016","2016-10-26","2016-10-26","true","false","false","false","195","195","177",null,"14.33","4","195"],
    [8535,"2016","2016-10-26","2016-10-26","true","false","false","false","453","453","415",null,"33.59","4","453"],
    [8536,"2016","2016-10-26","2016-10-26","true","false","false","false","1221","1221","1126",null,"91.17","4","1221"],
    [8537,"2026","2026-03-09","2026-03-02","true","false","false","false","635","635","598",null,"28.9","7.83","635"],
    [8538,"2016","2016-10-26","2016-10-26","true","false","false","false","1876","1876","1732",null,"140.04","4","1876"],
    [8539,"2017","2017-11-08","2017-11-08","true","false","false","false","144","144","133",null,"6.42","5.1","144"],
    [8540,"2016","2016-10-26","2016-10-26","true","false","false","false","357","357","327",null,"26.45","4","357"],
    [8541,"2018","2018-11-02","2018-11-02","false","false","false","true","617","435","284.58","271.91","60.01",null,"617"],
    [8542,"2018","2018-11-02","2018-11-02","false","false","false","true","808","565","383.07","364.83","60.43",null,"808"],
    [8543,"2016","2016-10-26","2016-10-26","true","false","false","false","469","469","430",null,"34.81","4","469"],
    [8544,"2017","2017-10-11","2017-10-11","false","false","false","true","650","444","324.08","308.65","12.73","4","650"],
    [8545,"2017","2017-11-08","2017-11-08","true","false","false","false","45","45","37",null,"2.78","5.1","45"],
    [8546,"2019","2019-10-16","2019-10-16","false","false","false","true","874","593","434.24","421.59","12.68","5.25","874"],
    [8547,"2019","2019-10-16","2019-10-16","false","false","false","true","1167","823","541.91","516.1","103.78","5.25","1167"],
    [8548,"2016","2016-10-26","2016-10-26","true","false","false","false","362","362","331",null,"26.79","4","362"],
    [8549,"2017","2017-11-08","2017-11-08","true","false","false","false","383","383","361",null,"17.41","5.1","383"],
    [8550,"2012","2012-10-31","2012-10-31","false","false","false","true","92","63","41.39","39.42","7.4","3.9","63"],
    [8551,"2016","2016-10-26","2016-10-26","true","false","false","false","67","67","58",null,"4.71","4","67"],
    [8552,"2016","2016-10-26","2016-10-26","true","false","false","false","1064","1064","981",null,"79.26","4","1064"],
    [8553,null,null,"2022-10-07","true","false","false","false","6","6","1","0.3","0.01","5.45","0"],
    [8554,"2016","2016-10-26","2016-10-26","true","false","false","false","394","394","361",null,"29.2","4","394"],
    [8555,"2016","2016-10-05","2016-10-05","false","false","false","true","357","242","180.43","171.84","1.46","4","357"],
    [8556,"2015","2015-02-18","2015-02-18","false","false","false","true","304","210","148.62","141.94","8.03","5.2","304"],
    [8557,null,null,"2022-10-07","true","false","false","false","-160","-160","-160",null,null,null,"0"],
    [8558,"2017","2017-11-08","2017-11-08","true","false","false","false","1148","1148","1090",null,"52.56","5.1","1148"],
    [8559,"2017","2017-11-08","2017-11-08","true","false","false","false","622","622","589",null,"28.4","5.1","622"],
    [8560,"2019","2019-10-31","2019-10-31","false","false","false","true","244","173","112.81","107.44","18.96","5.25","244"],
    [8561,"2018","2018-10-04","2018-10-04","false","false","false","true","709","478","356.09","345.72","3","4.1","709"],
    [8562,"2019","2019-10-16","2019-10-16","false","false","false","true","327","226","159.18","151.6","10.5","5.25","327"],
    [8563,"2017","2017-11-08","2017-11-08","true","false","false","false","791","791","750",null,"36.17","5.1","791"],
    [8564,"2015","2015-09-23","2015-09-23","true","false","false","false","392","392","352",null,"35.85","4","392"],
    [8565,"2016","2016-10-26","2016-10-26","true","false","false","false","412","412","377",null,"30.51","4","412"],
    [8566,"2017","2017-02-02","2017-02-02","false","false","false","true","1028","720","485.33","462.22","76.25","4","1028"],
    [8567,"2017","2017-02-02","2017-02-02","false","false","false","true","2010","1390","974.26","930.53","102.3","4","2010"],
    [8568,"2017","2017-02-02","2017-02-02","false","false","false","true","1896","1312","920.3","876.48","96.24","4","1896"],
    [8569,"2017","2017-02-02","2017-02-02","false","false","false","true","1708","1163","857.78","816.93","28.51","4","1708"],
    [8570,"2018","2018-10-08","2018-10-08","false","false","false","true","677","472","322.33","306.98","44.07","4.1","677"],
    [8571,"2013","2013-03-27","2013-03-27","false","false","false","true","17","12","6.83","6.5",null,"4","0"],
    [8572,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [8573,"2019","2019-10-23","2019-10-23","false","false","false","true","74","74","67.47",null,"1.2","5.25","74"],
    [8574,"2019","2019-10-23","2019-10-23","false","false","false","true","338","338","322.54",null,"9.65","5.25","338"],
    [8575,"2016","2016-10-26","2016-10-26","true","false","false","false","565","565","519",null,"42","4","565"],
    [8576,"2016","2016-10-26","2016-10-26","true","false","false","false","314","314","287",null,"23.22","4","314"],
    [8577,"2016","2016-10-26","2016-10-26","true","false","false","false","306","306","279",null,"22.54","4","306"],
    [8578,"2017","2017-11-08","2017-11-08","true","false","false","false","588","588","556",null,"26.81","5.1","588"],
    [8579,"2016","2016-10-26","2016-10-26","true","false","false","false","404","404","370",null,"29.95","4","404"],
    [8580,"2016","2016-10-26","2016-10-26","true","false","false","false","928","928","855",null,"69.15","4","928"],
    [8581,"2014","2014-08-13","2014-08-13","true","false","false","false","420","420","373",null,"43.49","4.3","420"],
    [8582,"2015","2015-09-23","2015-09-23","true","false","false","false","422","422","379",null,"38.61","4","422"],
    [8583,"2014","2014-08-13","2014-08-13","true","false","false","false","543","543","483",null,"56.31","4.3","543"],
    [8584,"2015","2015-09-23","2015-09-23","true","false","false","false","544","544","490",null,"49.91","4","544"],
    [8585,"2016","2016-10-26","2016-10-26","true","false","false","false","753","753","693",null,"56.05","4","753"],
    [8586,"2017","2017-11-08","2017-11-08","true","false","false","false","428","428","398",null,"24.77","5.1","428"],
    [8587,"2017","2017-11-08","2017-11-08","true","false","false","false","839","839","785",null,"48.82","5.1","839"],
    [8588,"2026","2026-03-09","2026-03-02","true","false","false","false","350","350","327",null,"15.78","7.83","0"],
    [8589,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [8590,"2014","2014-11-20","2014-11-20","false","false","false","true","442","302","196.43","187.08","54.37","4.3","0"],
    [8591,"2016","2016-10-13","2016-10-13","false","false","false","true","670","461","327.58","312.89","25.1","4","0"],
    [8592,"2019","2019-04-29","2019-04-29","true","false","false","false","111","111","100",null,"6.3","5.45","0"],
    [8593,"2016","2016-10-26","2016-10-26","true","false","false","false","316","316","289",null,"23.37","4","316"],
    [8594,"2017","2017-11-08","2017-11-08","true","false","false","false","228","228","213",null,"10.26","5.1","228"],
    [8595,"2018","2018-10-08","2018-10-08","false","false","false","true","626","435","300.44","286.13","35.31","4.1","626"],
    [8596,"2016","2016-10-26","2016-10-26","true","false","false","false","1194","1194","1101",null,"89.07","4","1194"],
    [8597,"2017","2017-11-08","2017-11-08","true","false","false","false","175","175","162",null,"7.81","5.1","0"],
    [8598,"2016","2016-10-26","2016-10-26","true","false","false","false","483","483","443",null,"35.89","4","483"],
    [8599,"2017","2017-11-08","2017-11-08","true","false","false","false","673","673","621",null,"46.74","5.1","673"],
    [8600,"2016","2016-10-26","2016-10-26","true","false","false","false","794","794","731",null,"59.08","4","500"],
    [8601,"2016","2016-10-26","2016-10-26","true","false","false","false","236","236","215",null,"17.36","4","236"],
    [8602,"2017","2017-11-08","2017-11-08","true","false","false","false","333","333","313",null,"15.09","5.1","333"],
    [8603,"2022","2022-01-31","2022-01-31","false","false","false","true","295","203","145.54","141.3","2.73","5.45","203"],
    [8604,"2022","2022-02-16","2022-02-16","false","false","false","true","475","328","237.31","230.4","2.52","5.45","328"],
    [8605,"2022","2022-01-31","2022-01-31","false","false","false","true","316","216","154.65","150.15","5.22","5.45","216"],
    [8606,"2019","2019-04-29","2019-04-29","true","false","false","false","231","231","213",null,"13.42","5.45","231"],
    [8607,"2021","2021-05-31","2021-05-31","false","false","false","true","737","519","343.8","327.43","60.9","5.45","519"],
    [8608,"2021","2021-05-31","2021-05-31","false","false","false","true","776","537","369.9","359.13","42.18","5.45","537"],
    [8609,"2021","2021-06-11","2021-06-11","false","false","false","true","243","166","120.04","116.55","0.68","5.45","166"],
    [8610,"2017","2017-11-08","2017-11-08","true","false","false","false","1335","1335","1252",null,"77.88","5.1","1335"],
    [8611,"2017","2017-11-08","2017-11-08","true","false","false","false","163","163","149",null,"9.26","5.1","163"],
    [8612,"2014","2014-10-30","2014-10-30","false","false","false","true","925","616","432.03","411.46","77.19","4.3","616"],
    [8613,"2014","2014-10-30","2014-10-30","false","false","false","true","876","589","401.89","382.75","87.11","4.3","589"],
    [8614,"2019","2019-04-29","2019-04-29","true","false","false","false","785","785","734",null,"46.28","5.45","785"],
    [8615,"2019","2019-10-30","2019-10-30","true","false","false","false","221","221","200",null,"10.61","9.5","221"],
    [8616,"2022","2022-03-23","2022-03-23","false","false","false","true","653","448","317.7","308.45","22.33","5.45","448"],
    [8617,"2022","2022-03-23","2022-03-23","false","false","false","true","580","409","275.17","267.16","31.56","5.45","409"],
    [8618,"2022","2022-03-23","2022-03-23","false","false","false","true","642","437","316.88","307.66","12.56","5.45","437"],
    [8619,"2016","2016-03-09","2016-03-09","false","false","false","true","99","70","46.17","44.12","4.7","4","0"],
    [8620,"2016","2016-03-09","2016-03-09","false","false","false","true","131","91","62.71","59.72","3.65","4","91"],
    [8621,"2016","2016-03-09","2016-03-09","false","false","false","true","404","275","202.36","192.72","4.56","4","275"],
    [8622,"2016","2016-03-09","2016-03-09","false","false","false","true","97","68","46.17","44.12","2.69","4","68"],
    [8623,"2019","2019-04-29","2019-04-29","true","false","false","false","444","444","413",null,"26.03","5.45","444"],
    [8624,"2019","2019-04-29","2019-04-29","true","false","false","false","509","509","474",null,"29.88","5.45","509"],
    [8625,"2019","2019-07-04","2019-07-04","false","false","false","true","499","344","243.43","231.84","19.31","4.3","344"],
    [8626,"2019","2019-07-04","2019-07-04","false","false","false","true","624","433","300.48","286.17","32.98","4.3","433"],
    [8627,"2019","2019-07-04","2019-07-04","false","false","false","true","634","443","300.44","286.13","42.99","4.3","443"],
    [8628,"2019","2019-07-04","2019-07-04","false","false","false","true","692","487","322.33","306.98","58.4","4.3","487"],
    [8629,"2022","2022-05-24","2022-05-24","false","false","false","true","495","340","239.04","232.08","18.52","5.45","340"],
    [8630,"2022","2022-05-24","2022-05-24","false","false","false","true","641","447","299.87","291.14","44.51","5.45","447"],
    [8631,"2019","2019-04-29","2019-04-29","true","false","false","false","366","366","340",null,"21.44","5.45","366"],
    [8632,"2015","2015-09-23","2015-09-23","true","false","false","false","195","195","173",null,"17.62","4","195"],
    [8633,"2017","2017-11-08","2017-11-08","true","false","false","false","629","629","587",null,"36.52","5.1","629"],
    [8634,"2019","2019-10-30","2019-10-30","true","false","false","false","167","167","149",null,"7.9","9.5","167"],
    [8635,"2019","2019-10-30","2019-10-30","true","false","false","false","257","257","235",null,"12.46","9.5","257"],
    [8636,"2022","2022-05-24","2022-05-24","false","false","false","true","659","464","306.37","291.78","54.97","5.45","464"],
    [8637,"2022","2022-05-24","2022-05-24","false","false","false","true","506","351","239.58","232.6","27.66","5.45","351"],
    [8638,"2022","2022-05-24","2022-05-24","false","false","false","true","486","332","238.41","231.47","11.18","5.45","332"],
    [8639,"2021","2021-08-30","2021-08-30","false","false","false","true","418","289","200.08","194.25","17.73","5.45","289"],
    [8640,"2021","2021-08-30","2021-08-30","false","false","false","true","180","124","86.9","84.37","3.76","5.45","124"],
    [8641,"2022","2022-06-08","2022-06-08","false","false","false","true","537","366","263.36","255.69","12.8","5.45","366"],
    [8642,"2022","2022-06-10","2022-06-10","false","false","false","true","683","530","414.21","230.39","32.92","5.45","530"],
    [8643,"2019","2019-10-30","2019-10-30","true","false","false","false","488","488","454",null,"24.07","9.5","488"],
    [8644,"2017","2017-11-08","2017-11-08","true","false","false","false","438","438","413",null,"19.91","5.1","438"],
    [8645,"2016","2016-10-26","2016-10-26","true","false","false","false","2950","2950","2726",null,"220.41","4","2950"],
    [8646,"2018","2018-10-17","2018-10-17","false","false","false","true","4757","4757","4307.55",null,"449.15",null,"4757"],
    [8647,"2022","2022-01-24","2022-01-24","false","false","false","true","334","228","163.9","159.13","5.38","5.45","228"],
    [8648,"2022","2022-01-24","2022-01-24","false","false","false","true","218","152","105.87","102.79","3.86","5.45","152"],
    [8649,"2022","2022-06-10","2022-06-10","false","false","false","true","892","699","519.65","289.03","78.19","5.45","699"],
    [8650,"2022","2022-06-27","2022-06-27","false","false","false","true","853","601","396.84","377.94","72.77","5.45","601"],
    [8651,"2022","2022-02-21","2022-02-21","false","false","false","true","638","437","317.95","308.69","6.46","5.45","437"],
    [8652,"2022","2022-06-10","2022-06-10","false","false","false","true","922","729","530.92","289.67","96.33","5.45","729"],
    [8653,"2022","2022-06-10","2022-06-10","false","false","false","true","701","547","415.17","230.92","48.77","5.45","547"],
    [8654,"2022","2022-01-24","2022-01-24","false","false","false","true","549","378","274.52","266.52","2.16","5.45","378"],
    [8655,"2022","2022-07-25","2022-07-25","false","false","false","true","60","26","3.7","51","0.16","5.45","26"],
    [8656,"2022","2022-06-08","2022-06-08","false","false","false","true","558","387","264.64","256.93","31.01","5.45","387"],
    [8657,"2022","2022-07-22","2022-07-22","false","false","false","true","62","28","5.1","51","0.21","5.45","28"],
    [8658,"2014","2014-11-11","2014-11-11","false","false","false","true","181","125","79.46","75.68","21.84","4.3","125"],
    [8659,"2022","2022-07-22","2022-07-22","false","false","false","true","127","88","60.01","58.26","3.22","5.45","88"],
    [8660,"2022","2022-06-27","2022-06-27","false","false","false","true","830","579","388.41","377.1","59.22","5.45","579"],
    [8661,"2022","2022-06-27","2022-06-27","false","false","false","true","604","413","295.88","287.26","15.05","5.45","413"],
    [8662,"2022","2022-07-25","2022-07-25","false","false","false","true","214","147","103.35","100.34","5.59","5.45","147"],
    [8663,"2022","2022-08-18","2022-08-18","false","false","false","true","59","25","2.7","51","0.12","5.45","25"],
    [8664,"2022","2022-08-10","2022-08-10","false","false","false","true","282","193","136.69","132.7","7.65","5.45","193"],
    [8665,"2022","2022-08-10","2022-08-10","false","false","false","true","81","47","23.96","51","1.12","5.45","47"],
    [8666,"2022","2022-06-27","2022-06-27","false","false","false","true","641","440","309.61","300.59","25.19","5.45","440"],
    [8667,"2022","2022-08-18","2022-08-18","false","false","false","true","59","25","2.46","51","0.11","5.45","25"],
    [8668,"2014","2014-04-17","2014-04-17","false","false","false","true","87","62","39.42","37.54","4.57","5.1","62"],
    [8669,"2022","2022-08-22","2022-08-22","false","false","false","true","68","34","10.77","51","0.51","5.45","34"],
    [8670,"2014","2014-04-17","2014-04-17","false","false","false","true","87","59","38.83","36.98","6.16","5.1","59"],
    [8671,"2022","2022-08-10","2022-08-10","false","false","false","true","75","41","17.7","51","0.81","5.45","41"],
    [8672,"2022","2022-08-10","2022-08-10","false","false","false","true","134","93","63.35","61.5","3.55","5.45","93"],
    [8673,"2014","2014-04-17","2014-04-17","false","false","false","true","83","57","36.12","34.4","7.12","5.1","57"],
    [8674,"2013","2013-03-07","2013-03-07","true","false","false","false","423","423","375",null,"44.13","4","423"],
    [8675,null,null,"2022-10-07","true","false","false","false","6","6","1","0.3","0.08","5.45","0"],
    [8676,"2014","2014-04-17","2014-04-17","false","false","false","true","85","59.2","36.12","34.4","9.18","5.1","59"],
    [8677,"2019","2019-10-30","2019-10-30","true","false","false","false","2659","2659","2516",null,"133.42","9.5","2659"],
    [8678,"2022","2022-08-18","2022-08-18","false","false","false","true","78","44","20","51","1.14","5.45","44"],
    [8679,"2019","2019-10-30","2019-10-30","true","false","false","false","559","559","521",null,"27.63","9.5","559"],
    [8680,"2022","2022-06-08","2022-06-08","false","false","false","true","546","375","264.04","256.35","20.92","5.45","375"],
    [8681,"2022","2022-06-08","2022-06-08","false","false","false","true","104","71","43.56","51","4.49","5.45","71"],
    [8682,"2022","2022-02-01","2022-02-01","false","false","false","true","244","169","120.55","117.04","0.55","5.45","259"],
    [8683,"2022","2022-06-27","2022-06-27","false","false","false","true","654","453","310.32","301.28","37.05","5.45","453"],
    [8684,"2022","2022-07-25","2022-07-25","false","false","false","true","70","36","12.74","51","0.55","5.45","36"],
    [8685,"2022","2022-08-23","2022-08-23","false","false","false","true","118","83","55.73","54.11","2.25","5.45","83"],
    [8686,"2022","2022-08-19","2022-08-19","false","false","false","true","127","88","60.01","58.26","3.42","5.45","88"],
    [8687,"2022","2022-08-24","2022-08-24","false","false","false","true","188","130","90.01","87.39","5.18","5.45","130"],
    [8688,"2022","2022-08-24","2022-08-24","false","false","false","true","74","40","16.27","51","0.77","5.45","40"],
    [8689,"2022","2022-08-19","2022-08-19","false","false","false","true","147","102","70.01","67.97","3.99","5.45","102"],
    [8690,"2022","2022-08-10","2022-08-10","false","false","false","true","65","31","8.67","51","0.39","5.45","31"],
    [8691,"2022","2022-08-22","2022-08-22","false","false","false","true","188","130","90","87.38","5.16","5.45","130"],
    [8692,"2019","2019-10-30","2019-10-30","true","false","false","false","207","207","187",null,"9.92","9.5","207"],
    [8693,"2019","2019-10-30","2019-10-30","true","false","false","false","600","600","560",null,"29.69","9.5","600"],
    [8694,"2022","2022-08-23","2022-08-23","false","false","false","true","201","138","96.68","93.86","5.56","5.45","138"],
    [8695,"2022","2022-06-10","2022-06-10","false","false","false","true","660","507","404.34","229.8","19.76","5.45","507"],
    [8696,"2022","2022-07-15","2022-07-15","false","false","false","true","979","674","485.89","471.74","16.57","5.45","674"],
    [8697,"2022","2022-08-19","2022-08-19","false","false","false","true","59","25","2.41","51","0.11","5.45","25"],
    [8698,"2022","2022-09-02","2022-09-02","false","false","false","true","377","258","183.67","178.32","10.77","5.45","258"],
    [8699,"2022","2022-08-19","2022-08-19","false","false","false","true","70","36","13.33","51","0.76","5.45","36"],
    [8700,"2022","2022-09-09","2022-09-09","false","false","false","true","98","66","39.7","51","2.38","5.45","66"],
    [8701,"2022","2022-10-14","2022-10-08","true","false","false","false","988","988","903",null,"79.86","5.45","0"],
    [8702,"2022","2022-09-07","2022-09-07","false","false","false","true","300","210","144.62","140.41","10.08","5.45","210"],
    [8703,"2022","2022-08-22","2022-08-22","false","false","false","true","141","98","66.67","64.73","3.82","5.45","98"],
    [8704,"2022","2022-10-14","2022-10-07","true","false","false","false","523","523","377","109.54","31.18","5.45","0"],
    [8705,"2022","2022-09-07","2022-09-07","false","false","false","true","1395","966","661.8","642.53","84.58","5.45","966"],
    [8706,"2022","2022-09-07","2022-09-07","false","false","false","true","1771","1235","828.36","804.23","133.2","5.45","1235"],
    [8707,"2022","2022-09-07","2022-09-07","false","false","false","true","1820","1283","846.3","806","162.3","5.45","1283"],
    [8708,"2022","2022-09-06","2022-09-06","false","false","false","true","474","326","227.12","220.5","20.36","5.45","326"],
    [8709,"2022","2022-09-06","2022-09-06","false","false","false","true","441","302","215.2","208.93","12.72","5.45","302"],
    [8710,"2022","2022-08-23","2022-08-23","false","false","false","true","66","33","9.54","51","0.44","5.45","33"],
    [8711,"2016","2016-10-26","2016-10-26","true","false","false","false","187","187","169",null,"13.67","4","187"],
    [8712,"2019","2019-10-30","2019-10-30","true","false","false","false","709","709","664",null,"35.21","9.5","709"],
    [8713,"2017","2017-11-08","2017-11-08","true","false","false","false","135","135","121",null,"9.1","5.1","135"],
    [8714,"2022","2022-07-25","2022-07-25","false","false","false","true","89","55","30","51","1.63","5.45","55"],
    [8715,"2022","2022-08-24","2022-08-24","false","false","false","true","95","62","37.65","51","1.17","5.45","62"],
    [8716,"2022","2022-09-16","2022-09-16","false","false","false","true","773","546","357.77","340.73","68.99","5.45","546"],
    [8717,"2019","2019-10-30","2019-10-30","true","false","false","false","161","161","143",null,"7.59","9.5","161"],
    [8718,"2022","2022-09-16","2022-09-16","false","false","false","true","753","526","350.18","339.98","56.68","5.45","526"],
    [8719,"2022","2022-09-19","2022-09-19","false","false","false","true","581","400","279.13","271","25.46","5.45","400"],
    [8720,"2022","2022-09-19","2022-09-19","false","false","false","true","543","372","264.49","256.79","16.02","5.45","372"],
    [8721,"2022","2022-08-10","2022-08-10","false","false","false","true","234","161","113.34","110.04","6.35","5.45","161"],
    [8722,"2022","2022-08-16","2022-08-16","false","false","false","true","61","27","4.19","51","0.02","5.45","27"],
    [8723,"2016","2016-10-26","2016-10-26","true","false","false","false","413","413","378",null,"30.58","4","413"],
    [8724,"2022","2022-09-09","2022-09-09","false","false","false","true","160","111","76.67","74.44","4.56","5.45","111"],
    [8725,"2022","2022-07-22","2022-07-22","false","false","false","true","87","54","29.33","51","0.85","5.45","54"],
    [8726,"2017","2017-11-08","2017-11-08","true","false","false","false","290","290","269",null,"16.74","5.1","290"],
    [8727,"2014","2014-11-18","2014-11-18","false","false","false","true","535","374","253.74","241.66","35.15","4.3","374"],
    [8728,"2014","2014-11-18","2014-11-18","false","false","false","true","538","359","249.99","238.09","45.34","4.3","359"],
    [8729,"2022","2022-09-21","2022-09-21","false","false","false","true","831","568","406.05","394.22","24.71","5.45","568"],
    [8730,"2022","2022-09-07","2022-09-07","false","false","false","true","338","232","163.9","159.13","9.7","5.45","232"],
    [8731,"2022","2022-08-31","2022-08-31","false","false","false","true","134","93","64.54","62.66","1.16","5.45","93"],
    [8732,"2022","2022-09-05","2022-09-05","false","false","false","true","96","63","38.36","51","1.2","5.45","63"],
    [8733,"2022","2022-10-03","2022-10-03","false","false","false","true","273","189","129.74","125.96","12.04","5.45","189"],
    [8734,"2022","2022-08-23","2022-08-23","false","false","false","true","97","64","39.28","51","1.31","5.45","64"],
    [8735,null,null,"2022-10-07","true","false","false","false","-205","-205","-205",null,null,null,"0"],
    [8736,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.06","5.45","0"],
    [8737,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.08","5.45","0"],
    [8738,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.03","5.45","0"],
    [8739,"2014","2014-04-01","2014-04-01","false","false","false","true","1081","723","501.07","477.21","97.88","5.1","0"],
    [8740,"2014","2014-04-01","2014-04-01","false","false","false","true","1141","757","538.64","512.99","84.71","5.1","0"],
    [8741,"2022","2022-09-05","2022-09-05","false","false","false","true","154","107","73.35","71.21","4.32","5.45","107"],
    [8742,"2022","2022-09-19","2022-09-19","false","false","false","true","593","412","279.77","271.62","36.16","5.45","412"],
    [8743,null,null,"2022-10-08","true","false","false","false","6","6","1","0.29","0.04","5.45","0"],
    [8744,null,null,"2022-10-08","true","false","false","false","6","6","1",null,"0.06","5.45","0"],
    [8745,"2014","2014-11-18","2014-11-18","false","false","false","true","509","343","232.55","221.48","51.05","4.3","343"],
    [8746,"2014","2014-11-18","2014-11-18","false","false","false","true","523","357","232.55","221.48","64.34","4.3","357"],
    [8747,null,null,"2022-10-08","true","false","false","false","6","6","1","0.29","0.06","5.45","0"],
    [8748,null,null,"2022-10-08","true","false","false","false","6","6","1","0.29","0.08","5.45","0"],
    [8749,"2014","2014-04-01","2014-04-01","false","false","false","true","1135","788","546.71","520.68","62.54","5.1","0"],
    [8750,"2022","2022-09-28","2022-09-28","false","false","false","true","551","386","255.77","248.32","41.75","5.45","386"],
    [8751,"2022","2022-09-28","2022-09-28","false","false","false","true","435","303","204.34","198.39","26.62","5.45","303"],
    [8752,"2022","2022-09-28","2022-09-28","false","false","false","true","418","287","203.35","197.43","12.54","5.45","287"],
    [8753,"2026","2026-03-09","2026-03-02","true","false","false","false","963","963","737","183.2","35.65","7.83","0"],
    [8754,"2022","2022-10-06","2022-10-06","false","false","false","true","915","654","428.44","408.04","73.32","5.45","654"],
    [8755,"2022","2022-09-21","2022-09-21","false","false","false","true","1152","804","537.6","521.94","87.31","5.45","804"],
    [8756,"2022","2022-10-06","2022-10-06","false","false","false","true","982","681","464.97","451.43","60.99","5.45","681"],
    [8757,"2022","2022-09-28","2022-09-28","false","false","false","true","112","78","50.13","51","4.62","5.45","78"],
    [8758,"2022","2022-10-03","2022-10-03","false","false","false","true","278","194","130.04","126.25","17.01","5.45","194"],
    [8759,"2022","2022-10-03","2022-10-03","false","false","false","true","255","176","122.93","119.35","7.66","5.45","176"],
    [8760,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.06","5.45","0"],
    [8761,null,null,"2022-10-07","true","false","false","false","6","6","1","0.3","0.08","5.45","0"],
    [8762,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.08","5.45","0"],
    [8763,"2017","2017-11-08","2017-11-08","true","false","false","false","742","742","694",null,"43.17","5.1","0"],
    [8764,"2017","2017-11-08","2017-11-08","true","false","false","false","987","987","924",null,"57.48","5.1","0"],
    [8765,"2017","2017-11-08","2017-11-08","true","false","false","false","1385","1385","1299",null,"80.8","5.1","0"],
    [8766,"2014","2014-04-01","2014-04-01","false","false","false","true","1110","752","501.07","477.21","126.51","5.1","0"],
    [8767,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.03","5.45","0"],
    [8768,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.1","5.45","0"],
    [8769,null,null,"2022-10-08","true","false","false","false","6","6","1","0.29","0.12","5.45","0"],
    [8770,null,null,"2022-10-08","true","false","false","false","6","6","1","0.29","0.12","5.45","0"],
    [8771,null,null,"2022-10-08","true","false","false","false","6","6","1","0.29","0.16","5.45","0"],
    [8772,null,null,"2022-10-08","true","false","false","false","6","6","1","0.29","0.1","5.45","0"],
    [8773,null,null,"2022-10-08","true","false","false","false","6","6","1","0.29","0.14","5.45","0"],
    [8774,null,null,"2022-10-08","true","false","false","false","-470","-470","-470",null,null,null,"0"],
    [8775,null,null,"2022-10-08","true","false","false","false","6","6","1","0.29","0.14","5.45","0"],
    [8776,null,null,"2022-10-08","true","false","false","false","6","6","1","0.29","0.1","5.45","0"],
    [8777,null,null,"2022-10-08","true","false","false","false","6","6","1","0.29","0.08","5.45","0"],
    [8778,null,null,"2022-10-08","true","false","false","false","6","6","1","0.29","0.08","5.45","0"],
    [8779,"2022","2022-09-05","2022-09-05","false","false","false","true","157","110","73.53","71.39","6.58","5.45","110"],
    [8780,"2022","2022-09-05","2022-09-05","false","false","false","true","91","57","31.29","51","2.74","5.45","57"],
    [8781,"2022","2022-08-22","2022-08-22","false","false","false","true","114","79","53.33","51.78","3.06","5.45","79"],
    [8782,"2022","2022-09-09","2022-09-09","false","false","false","true","181","126","86.7","84.17","3.67","5.45","126"],
    [8783,"2019","2019-10-30","2019-10-30","true","false","false","false","413","413","383",null,"20.31","9.5","413"],
    [8784,"2019","2019-10-30","2019-10-30","true","false","false","false","314","314","289",null,"15.32","9.5","314"],
    [8785,null,null,"2022-10-08","true","false","false","false","8","8","3","0.87","0.3","5.45","0"],
    [8786,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.04","7.83","0"],
    [8787,"2019","2019-10-30","2019-10-30","true","false","false","false","171","171","153",null,"8.11","9.5","171"],
    [8788,"2019","2019-04-29","2019-04-29","true","false","false","false","389","389","361",null,"22.76","5.45","389"],
    [8789,"2019","2019-10-30","2019-10-30","true","false","false","false","44","44","32",null,"1.7","9.5","44"],
    [8790,"2019","2019-04-29","2019-04-29","true","false","false","false","699","699","653",null,"41.16","5.45","699"],
    [8791,"2019","2019-10-30","2019-10-30","true","false","false","false","65","65","52",null,"2.76","9.5","65"],
    [8792,"2019","2019-10-30","2019-10-30","true","false","false","false","1359","1359","1281",null,"67.93","9.5","1359"],
    [8793,"2019","2019-04-29","2019-04-29","true","false","false","false","320","320","296",null,"18.66","5.45","320"],
    [8794,"2019","2019-04-29","2019-04-29","true","false","false","false","223","223","205",null,"12.92","5.45","223"],
    [8795,"2019","2019-10-30","2019-10-30","true","false","false","false","247","247","225",null,"11.93","9.5","247"],
    [8796,"2019","2019-04-29","2019-04-29","true","false","false","false","476","476","443",null,"27.93","5.45","476"],
    [8797,"2019","2019-04-29","2019-04-29","true","false","false","false","171","171","156",null,"9.83","5.45","171"],
    [8798,"2019","2019-04-29","2019-04-29","true","false","false","false","315","315","292",null,"18.42","5.45","315"],
    [8799,"2019","2019-10-30","2019-10-30","true","false","false","false","314","314","289",null,"15.32","9.5","314.04"],
    [8800,"2022",null,"2022-10-07","true","false","false","false","-40","-40","-40",null,null,null,"0"],
    [8801,"2022","2022-08-18","2022-08-18","false","false","false","true","74","40","16.67","51","0.94","5.45","40"],
    [8802,"2022","2022-08-24","2022-08-24","false","false","false","true","72","38","14.62","51","0.7","5.45","38"],
    [8803,"2022","2022-08-24","2022-08-24","false","false","false","true","174","120","83.35","80.92","4.79","5.45","120"],
    [8804,"2022","2022-09-23","2022-09-23","false","false","false","true","87","54","29.4","51","1.46","5.45","54"],
    [8805,"2022","2022-09-28","2022-09-28","false","false","false","true","429","298","211.31","205.16","7.08","5.45","298"],
    [8806,"2022","2022-09-27","2022-09-27","false","false","false","true","809","558","398.35","386.75","17.52","5.45","724"],
    [8807,"2022","2022-09-27","2022-09-27","false","false","false","true","79","46","22.19","51","0.34","5.45","46"],
    [8808,"2016","2016-10-26","2016-10-26","true","false","false","false","373","373","341",null,"27.57","4","373"],
    [8809,"2014","2014-11-17","2014-11-17","false","false","false","true","356","239","165.05","157.19","29.91","4.3","239"],
    [8810,"2019","2019-10-30","2019-10-30","true","false","false","false","518","518","482",null,"25.56","9.5","518"],
    [8811,"2019","2019-04-29","2019-04-29","true","false","false","false","104","104","93",null,"5.86","5.45","104"],
    [8812,"2019","2019-10-30","2019-10-30","true","false","false","false","117","117","102",null,"5.41","9.5","117"],
    [8813,"2019","2019-04-29","2019-04-29","true","false","false","false","348","348","323",null,"20.36","5.45","348"],
    [8814,"2019","2019-04-29","2019-04-29","true","false","false","false","366","366","340",null,"21.44","5.45","366"],
    [8815,"2019","2019-04-29","2019-04-29","true","false","false","false","151","151","137",null,"8.64","5.45","151"],
    [8816,"2019","2019-10-30","2019-10-30","true","false","false","false","151","151","134",null,"7.1","9.5","151"],
    [8817,"2019","2019-04-29","2019-04-29","true","false","false","false","315","315","292",null,"18.42","5.45","315"],
    [8818,"2019","2019-10-30","2019-10-30","true","false","false","false","348","348","321",null,"17.02","9.5","348"],
    [8819,"2019","2019-10-30","2019-10-30","true","false","false","false","301","301","276",null,"14.64","9.5","301"],
    [8820,"2019","2019-10-30","2019-10-30","true","false","false","false","177","177","159",null,"8.44","9.5","177"],
    [8821,"2019","2019-04-29","2019-04-29","true","false","false","false","1687","1687","1582",null,"99.74","5.45","1687"],
    [8822,"2019","2019-04-29","2019-04-29","true","false","false","false","282","282","261",null,"16.45","5.45","282"],
    [8823,"2019","2019-10-30","2019-10-30","true","false","false","false","138","138","122",null,"6.47","9.5","138"],
    [8824,"2019","2019-10-30","2019-10-30","true","false","false","false","312","312","287",null,"15.22","9.5","312"],
    [8825,"2019","2019-10-30","2019-10-30","true","false","false","false","1099","1099","1034",null,"54.83","9.5","1099"],
    [8826,"2019","2019-10-30","2019-10-30","true","false","false","false","65","65","52",null,"2.76","9.5","65"],
    [8827,"2019","2019-04-29","2019-04-29","true","false","false","false","422","422","392",null,"24.72","5.45","422"],
    [8828,"2019","2019-10-30","2019-10-30","true","false","false","false","65","65","52",null,"2.76","9.5","65"],
    [8829,"2019","2019-10-30","2019-10-30","true","false","false","false","791","791","742",null,"39.35","9.5","791"],
    [8830,"2019","2019-04-29","2019-04-29","true","false","false","false","143","143","130",null,"8.2","5.45","143"],
    [8831,"2014","2014-11-17","2014-11-17","false","false","false","true","355","248","167.52","159.54","23.18","4.3","248"],
    [8832,"2014","2014-11-17","2014-11-17","false","false","false","true","346","236","153.53","146.22","41.97","4.3","236"],
    [8833,"2022","2022-10-03","2022-10-03","false","false","false","true","353","248","162.76","158.02","26.65","5.45","248"],
    [8834,null,null,"2023-10-16","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [8835,"2016","2016-10-26","2016-10-26","true","false","false","false","3147","3147","2908",null,"234.59","4","3147"],
    [8836,"2022","2022-09-21","2022-09-21","false","false","false","true","67","33","10.68","51","0.2","5.45","33"],
    [8837,"2022","2022-08-10","2022-08-10","false","false","false","true","105","72","46.58","51","1.82","5.45","72"],
    [8838,"2022","2022-09-28","2022-09-28","false","false","false","true","231","160","111.79","108.53","4.67","5.45","160"],
    [8839,"2022","2022-09-28","2022-09-28","false","false","false","true","114","80","50.24","51","6.54","5.45","80"],
    [8840,"2022","2022-09-28","2022-09-28","false","false","false","true","109","75","50.01","51","3.08","5.45","75"],
    [8841,"2022","2022-11-08","2022-11-07","false","false","false","true","1346","932","639.28","620.66","86.24",null,"932"],
    [8842,"2022","2022-10-14","2022-10-08","true","false","false","false","258","258","226",null,"27.33","5.45","0"],
    [8843,"2022","2022-10-14","2022-10-07","true","false","false","false","403","403","282","81.88","34.15","5.45","403"],
    [8844,"2022","2022-10-14","2022-10-07","true","false","false","false","282","282","206","59.83","10.96","5.45","282"],
    [8845,"2022","2022-10-14","2022-10-08","true","false","false","false","99","99","89",null,"4.71","5.45","99"],
    [8846,"2022","2022-10-14","2022-10-07","true","false","false","false","125","125","88","25.36","7.21","5.45","125"],
    [8847,"2026","2026-03-09","2026-03-02","true","false","false","false","62","62","52",null,"2.46","7.83","0"],
    [8848,"2022","2022-10-14","2022-10-07","true","false","false","false","295","295","216","62.58","11.46","5.45","295"],
    [8849,"2022","2022-10-14","2022-10-07","true","false","false","false","211","211","184",null,"22.25","5.45","211"],
    [8850,"2017","2017-11-08","2017-11-08","true","false","false","false","5004","5004","4708",null,"290.89","5.1","5004"],
    [8851,"2022","2022-10-14","2022-10-07","true","false","false","false","573","573","526",null,"41.71","5.45","573"],
    [8852,"2014","2014-11-17","2014-11-17","false","false","false","true","338","228","153.53","146.22","33.68","4.3","228"],
    [8853,"2026","2026-03-09","2026-03-02","true","false","false","false","406","406","308","76.35","14.87","7.83","0"],
    [8854,"2022","2022-10-14","2022-10-07","true","false","false","false","114","114","78","22.47","9.37","5.45","114"],
    [8855,"2022","2022-10-14","2022-10-07","true","false","false","false","267","267","234",null,"28.32","5.45","267"],
    [8856,"2022","2022-11-08","2022-11-07","false","false","false","true","2254","1549","1089.6","1057.86","105.58",null,"1549"],
    [8857,"2022","2022-10-14","2022-10-07","true","false","false","false","41","41","27","7.55","1.39","5.45","41"],
    [8858,"2022","2022-10-14","2022-10-07","true","false","false","false","104","104","74","21.25","3.89","5.45","104"],
    [8859,"2022","2022-10-14","2022-10-07","true","false","false","false","502","502","352","102.35","42.68","5.45","502"],
    [8860,"2022","2022-10-14","2022-10-07","true","false","false","false","90","90","61","17.34","7.23","5.45","90"],
    [8861,"2026","2026-03-09","2026-03-02","true","false","false","false","427","427","324","80.35","15.64","7.83","0"],
    [8862,"2022","2022-10-14","2022-10-08","true","false","false","false","237","237","169","49.07","13.97","5.45","237"],
    [8863,"2022","2022-10-14","2022-10-07","true","false","false","false","312","312","229","66.33","12.15","5.45","312"],
    [8864,"2022","2022-10-14","2022-10-07","true","false","false","false","340","340","318",null,"16.94","5.45","340"],
    [8865,"2022","2022-10-14","2022-10-07","true","false","false","false","315","315","226","65.42","18.63","5.45","315"],
    [8866,"2022","2022-10-14","2022-10-08","true","false","false","false","527","527","370","107.49","44.86","5.45","527"],
    [8867,"2022","2022-10-14","2022-10-08","true","false","false","false","81","81","57","16.32","2.99","5.45","81"],
    [8868,"2022","2022-10-14","2022-10-07","true","false","false","false","1023","1023","738","214.23","65.24","5.45","1023"],
    [8869,"2026","2026-03-09","2026-03-02","true","false","false","false","96","96","68","16.6","3.24","7.83","0"],
    [8870,null,null,"2026-03-02","true","false","false","false","9","9","1",null,"0.05","7.83","0"],
    [8871,"2022","2022-08-16","2022-08-16","false","false","false","true","70","36","13.57","51","0.23","5.45","36"],
    [8872,"2022","2022-09-28","2022-09-28","false","false","false","true","75","41","16.72","51","2.02","5.45","41"],
    [8873,"2022","2022-10-06","2022-10-06","false","false","false","true","1248","871","581.99","565.04","95.55","5.45","871"],
    [8874,"2022","2022-09-02","2022-09-02","false","false","false","true","105","72","46.44","51","2.39","5.45","69"],
    [8875,"2022","2022-09-02","2022-09-02","false","false","false","true","360","247","175.09","169.99","10.27","5.45","247"],
    [8876,"2026","2026-03-09","2026-03-02","true","false","false","false","229","229","171","42.1","8.22","7.83","0"],
    [8877,"2022","2022-10-14","2022-10-07","true","false","false","false","372","372","348",null,"18.54","5.45","0"],
    [8878,"2022","2022-10-06","2022-10-06","false","false","false","true","900","615","439.58","426.78","27.52","5.45","615"],
    [8879,"2022","2022-10-06","2022-10-06","false","false","false","true","962","662","463.91","450.4","43.22","5.45","662"],
    [8880,"2019","2019-04-29","2019-04-29","true","false","false","false","213","213","196",null,"12.35","5.45","213"],
    [8881,"2019","2019-04-29","2019-04-29","true","false","false","false","227","227","209",null,"13.18","5.45","227"],
    [8882,"2019","2019-10-30","2019-10-30","true","false","false","false","252","252","230",null,"12.2","9.5","252"],
    [8883,"2019","2019-04-29","2019-04-29","true","false","false","false","551","551","514",null,"32.4","5.45","551"],
    [8884,"2019","2019-10-30","2019-10-30","true","false","false","false","161","161","143",null,"7.59","9.5","161"],
    [8885,"2019","2019-04-29","2019-04-29","true","false","false","false","389","389","361",null,"22.76","5.45","389"],
    [8886,"2019","2019-10-30","2019-10-30","true","false","false","false","291","291","267",null,"14.16","9.5","291"],
    [8887,"2019","2019-04-29","2019-04-29","true","false","false","false","371","371","344",null,"21.69","5.45","371"],
    [8888,"2019","2019-04-29","2019-04-29","true","false","false","false","471","471","438",null,"27.62","5.45","471"],
    [8889,"2022","2022-10-31","2022-10-31","false","false","false","true","101","67","40.11","51","3.86","5.45","67"],
    [8890,"2019","2019-04-29","2019-04-29","true","false","false","false","672","672","627",null,"39.54","5.45","672"],
    [8891,"2019","2019-04-29","2019-04-29","true","false","false","false","406","406","377",null,"23.77","5.45","406"],
    [8892,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.04","7.83","0"],
    [8893,"2014","2014-11-11","2014-11-11","false","false","false","true","185","130","86.71","82.58","11.85","4.3","130"],
    [8894,"2014","2014-11-17","2014-11-17","false","false","false","true","75","53","34.9","33.24","3","4.3","53"],
    [8895,"2014","2014-11-11","2014-11-11","false","false","false","true","177","120","79.46","75.68","17.3","4.3","120"],
    [8896,"2019","2019-10-30","2019-10-30","true","false","false","false","603","603","563",null,"29.85","9.5","603"],
    [8897,"2019","2019-10-30","2019-10-30","true","false","false","false","508","508","473",null,"25.08","9.5","508"],
    [8898,"2019","2019-04-29","2019-04-29","true","false","false","false","167","167","152",null,"9.58","5.45","167"],
    [8899,"2019","2019-10-30","2019-10-30","true","false","false","false","404","404","374",null,"19.84","9.5","404"],
    [8900,"2022","2022-11-08","2022-11-07","false","false","false","true","3063","2159","1424.07","1356.26","283.24","0","2159"],
    [8901,"2022","2022-10-12","2022-10-12","false","false","false","true","179","123","86.53","84.01","2.63","5.45","123"],
    [8902,"2026","2026-03-09","2026-03-02","true","false","false","false","375","375","284","70.35","13.7","7.83","0"],
    [8903,"2022","2022-10-14","2022-10-07","true","false","false","false","399","399","293","84.95","15.56","5.45","399"],
    [8904,"2026","2026-03-09","2026-03-02","true","false","false","false","372","372","281","69.6","13.56","7.83","0"],
    [8905,"2022","2022-10-14","2022-10-07","true","false","false","false","364","364","254","73.7","30.74","5.45","364"],
    [8906,"2022","2022-10-14","2022-10-08","true","false","false","false","679","679","477","138.69","57.85","5.45","679"],
    [8907,"2022","2022-10-14","2022-10-07","true","false","false","false","224","224","160","46.25","13.16","5.45","224"],
    [8908,"2022","2022-10-14","2022-10-07","true","false","false","false","315","315","281",null,"29.15","5.45","0"],
    [8909,"2022","2022-10-14","2022-10-07","true","false","false","false","1624","1624","1174","341.1","103.87","5.45","1624"],
    [8910,"2022","2022-10-14","2022-10-07","true","false","false","false","1137","1137","842","244.84","44.9","5.45","1137"],
    [8911,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.04","7.83","0"],
    [8912,null,null,"2026-03-02","true","false","false","false","9","9","1","0.24","0.05","7.83","0"],
    [8913,"2014","2014-11-20","2014-11-20","false","false","false","true","452","316","214.33","204.12","29.73","4.3","316"],
    [8914,"2014","2014-11-20","2014-11-20","false","false","false","true","455","304","211.17","201.11","38.34","4.3","304"],
    [8915,"2014","2014-11-20","2014-11-20","false","false","false","true","431","291","196.43","187.08","43.15","4.3","291"],
    [8916,"2016","2016-10-13","2016-10-13","false","false","false","true","645","446","312.99","298.09","29.83","4","0"],
    [8917,"2022","2022-10-14","2022-10-07","true","false","false","false","178","178","160",null,"13.16","5.45","0"],
    [8918,"2022","2022-10-14","2022-10-07","true","false","false","false","167","167","121","35.05","6.42","5.45","0"],
    [8919,"2024","2024-08-29","2024-08-23","false","false","false","true","4033","2783","1931.08","1874.84","224.91","2","0"],
    [8920,"2022","2022-10-14","2022-10-07","true","false","false","false","289","289","212","61.47","11.27","5.45","0"],
    [8921,"2022","2022-10-14","2022-10-07","true","false","false","false","530","530","391","113.49","20.81","5.45","0"],
    [8922,"2025","2025-02-27","2025-02-27","true","false","false","false","186","186","132","39.3","6.78","7.83","0"],
    [8923,"2022","2022-10-14","2022-10-07","true","false","false","false","1809","1809","1277","371.77","155.05","5.45","1809"],
    [8924,"2022","2022-10-14","2022-10-07","true","false","false","false","581","581","419","121.83","34.68","5.45","581"],
    [8925,"2022","2022-10-14","2022-10-07","true","false","false","false","320","320","281",null,"33.96","5.45","0"],
    [8926,"2022","2022-10-14","2022-10-07","true","false","false","false","800","800","563","163.7","68.27","5.45","0"],
    [8927,"2022","2022-08-22","2022-08-10","false","false","false","true","59","25","2.21","51","0.09","5.45","25"],
    [8928,"2022","2022-08-22","2022-08-22","false","false","false","true","104","71","45.6","51","1.74","5.45","71"],
    [8929,"2022","2022-10-14","2022-10-07","true","false","false","false","189","189","134","38.22","11.63","5.45","0"],
    [8930,"2022","2022-10-14","2022-10-07","true","false","false","false","266","266","236",null,"23.82","5.45","0"],
    [8931,"2026","2026-03-09","2026-03-02","true","false","false","false","3250","3250","2497","624","120.89","7.83","0"],
    [8932,"2026","2026-03-09","2026-03-02","true","false","false","false","509","509","386","95.85","18.63","7.83","0"],
    [8933,"2022","2022-10-14","2022-10-08","true","false","false","false","86","86","75",null,"6.18","5.45","0"],
    [8934,"2014","2014-11-14","2014-11-14","false","false","false","true","100","66","47.89","45.61","6.48",null,"100"],
    [8935,"2022","2022-10-14","2022-10-07","true","false","false","false","417","417","292","84.69","35.31","5.45","834"],
    [8936,"2022","2022-09-06","2022-09-06","false","false","false","true","479","336","227.63","221","24.77","5.45","336"],
    [8937,"2022","2022-10-20","2022-10-20","false","false","false","true","156","108","73.92","71.77","4.74","5.45","108"],
    [8938,"2022","2022-10-25","2022-10-25","false","false","false","true","234","161","111.79","108.53","8.29","5.45","161"],
    [8939,"2022","2022-09-28","2022-09-28","false","false","false","true","567","401","261.31","248.87","50.74","5.45","401"],
    [8940,"2022","2022-07-25","2022-07-25","false","false","false","true","329","226","160.01","155.35","8.66","5.45","226"],
    [8941,"2022","2022-07-25","2022-07-25","false","false","false","true","74","40","16.65","51","0.71","5.45","40"],
    [8942,"2022","2022-10-31","2022-10-31","false","false","false","true","118","84","51.41","51","10.18","5.45","84"],
    [8943,"2022","2022-10-31","2022-10-31","false","false","false","true","102","68","40.2","51","5.38","5.45","68"],
    [8944,"2022","2022-10-31","2022-10-31","false","false","false","true","99","65","40.01","51","2.62","5.45","65"],
    [8945,"2026","2026-03-09","2026-03-02","true","false","false","false","25","25","13","3","0.58","7.83","0"],
    [8946,"2019","2019-10-30","2019-10-30","true","false","false","false","736","736","689",null,"36.54","9.5","0"],
    [8947,"2022","2022-10-25","2022-10-25","false","false","false","true","236","163","113.57","110.26","7.36","5.45","163"],
    [8948,"2022","2022-09-29","2022-09-29","false","false","false","true","252","173","122.89","119.31","3.76","5.45","173"],
    [8949,"2022","2022-09-21","2022-09-21","false","false","false","true","817","559","399.26","387.63","23.41","5.45","558"],
    [8950,"2026","2026-03-09","2026-03-02","true","false","false","false","220","220","164","40.35","7.88","7.83","0"],
    [8951,"2022","2022-10-14","2022-10-08","true","false","false","false","217","217","154","44.7","12.73","5.45","217"],
    [8952,"2022","2022-10-14","2022-10-08","true","false","false","false","370","370","266","77.09","21.94","5.45","370"],
    [8953,"2022","2022-10-14","2022-10-07","true","false","false","false","405","405","284","82.46","34.41","5.45","405"],
    [8954,"2022","2022-10-14","2022-10-07","true","false","false","false","233","233","170","49.22","9.01","5.45","233"],
    [8955,"2017","2017-11-08","2017-11-08","true","false","false","false","2864","2864","2687",null,"171.42","5.1","0"],
    [8956,"2014","2014-11-20","2014-11-20","false","false","false","true","306","210","135.47","129.02","37.5","4.3","306"],
    [8957,"2004","2004-06-10","2004-06-10","true","false","false","false","138.72","138.72","123.15",null,"12.32",null,"0"],
    [8958,"2022","2022-10-26","2022-10-26","false","false","false","true","476","329","228.02","221.38","21.77","5.45","0"],
    [8959,"2022","2022-10-26","2022-10-26","false","false","false","true","487","339","228.55","221.89","30.51","5.45","0"],
    [8960,"2022","2022-10-14","2022-10-07","true","false","false","false","631","631","443","128.7","53.68","5.45","631"],
    [8961,"2026","2026-03-09","2026-03-02","true","false","false","false","1301","1301","997","248.32","48.24","7.83","0"],
    [8962,"2026","2026-03-09","2026-03-02","true","false","false","false","491","491","460",null,"22.23","7.83","0"],
    [8963,"2022","2022-10-14","2022-10-07","true","false","false","false","2035","2035","1478","430.19","122.45","5.45","2035"],
    [8964,"2022","2022-10-14","2022-10-07","true","false","false","false","336","336","241","69.98","19.92","5.45","336"],
    [8965,"2022","2022-10-14","2022-10-07","true","false","false","false","520","520","375","109.03","31.04","5.45","520"],
    [8966,null,null,"2023-10-16","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [8967,"2022","2022-10-14","2022-10-07","true","false","false","false","218","218","159","46.14","8.45","5.45","218"],
    [8968,"2017","2017-11-08","2017-11-08","true","false","false","false","402","402","369",null,"27.77","5.1","402"],
    [8969,"2022","2022-10-14","2022-10-07","true","false","false","false","366","366","263","76.36","21.72","5.45","366"],
    [8970,"2022","2022-10-14","2022-10-07","true","false","false","false","362","362","266","77.11","14.13","5.45","362"],
    [8971,"2022","2022-10-14","2022-10-07","true","false","false","false","376","376","263","76.17","31.76","5.45","376"],
    [8972,"2022","2022-10-14","2022-10-07","true","false","false","false","184","184","130","37.64","10.71","5.45","184"],
    [8973,"2022","2022-10-14","2022-10-07","true","false","false","false","1335","1335","964","280.14","85.31","5.45","1335"],
    [8974,"2026","2026-03-09","2026-03-02","true","false","false","false","2024","2024","1554","387.45","75.23","7.83","0"],
    [8975,"2026","2026-03-09","2026-03-02","true","false","false","false","409","409","310","76.85","14.97","7.83","0"],
    [8976,"2012","2012-06-07","2012-06-07","false","false","false","true","90","59","43.69","41.61","0.71","3.8","0"],
    [8977,"2012","2012-06-11","2012-06-11","false","false","false","true","198","128","98.79","94.08","1.65","3.8","0"],
    [8978,"2022","2022-10-14","2022-10-08","true","false","false","false","489","489","360","104.55","19.15","5.45","489"],
    [8979,"2026","2026-03-09","2026-03-02","true","false","false","false","6038","6038","4645","1159.8","224.92","7.83","0"],
    [8980,"2022","2022-10-14","2022-10-08","true","false","false","false","3210","3210","2384","693.93","127.16","5.45","3210"],
    [8981,"2022","2022-10-14","2022-10-08","true","false","false","false","422","422","304","88.32","25.15","5.45","422"],
    [8982,"2022","2022-10-14","2022-10-07","true","false","false","false","669","669","494","143.6","26.32","5.45","669"],
    [8983,"2022","2022-10-14","2022-10-08","true","false","false","false","369","369","258","74.91","31.26","5.45","369"],
    [8984,"2022","2022-10-14","2022-10-08","true","false","false","false","239","239","166","47.94","20","5.45","239"],
    [8985,"2022","2022-10-14","2022-10-08","true","false","false","false","475","475","333","96.75","40.36","5.45","475"],
    [8986,"2022","2022-10-14","2022-10-07","true","false","false","false","47","47","31","8.8","1.62","5.45","47"],
    [8987,"2022","2022-10-14","2022-10-07","true","false","false","false","1287","1287","1143",null,"138.7","5.45","1287"],
    [8988,"2022","2022-10-14","2022-10-08","true","false","false","false","158","158","114","32.9","6.03","5.45","158"],
    [8989,"2026","2026-03-09","2026-03-02","true","false","false","false","2261","2261","1737","432.8","84.08","7.83","2261"],
    [8990,"2022","2022-10-14","2022-10-07","true","false","false","false","217","217","154","44.63","12.7","5.45","217"],
    [8991,"2026","2026-03-09","2026-03-02","true","false","false","false","1042","1042","797","198.61","38.54","7.83","0"],
    [8992,"2019","2019-10-30","2019-10-30","true","false","false","false","153","153","136",null,"7.21","9.5","153"],
    [8993,"2022","2022-10-14","2022-10-07","true","false","false","false","543","543","401","116.4","21.33","5.45","543"],
    [8994,"2017","2017-11-08","2017-11-08","true","false","false","false","1513","1513","1420",null,"88.34","5.1","0"],
    [8995,"2017","2017-11-08","2017-11-08","true","false","false","false","2127","2127","2018",null,"104.01","5.1","0"],
    [8996,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.04","7.83","0"],
    [8997,"2012","2012-06-13","2012-06-13","false","false","false","true","321","218","144.5","137.62","35.44","3.8","0"],
    [8998,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [8999,"2019","2019-04-29","2019-04-29","true","false","false","false","307","307","284",null,"17.91","5.45","307"],
    [9000,"2019","2019-04-29","2019-04-29","true","false","false","false","280","280","259",null,"16.33","5.45","280"],
    [9001,"2019","2019-10-30","2019-10-30","true","false","false","false","2725","2725","2578",null,"136.7","9.5","2725"],
    [9002,"2019","2019-04-29","2019-04-29","true","false","false","false","158","158","144",null,"9.07","5.45","158"],
    [9003,"2019","2019-10-30","2019-10-30","true","false","false","false","177","177","159",null,"8.44","9.5","177"],
    [9004,"2019","2019-04-29","2019-04-29","true","false","false","false","361","361","335",null,"21.12","5.45","361"],
    [9005,"2022","2022-10-14","2022-10-07","true","false","false","false","163","163","118","33.95","6.22","5.45","163"],
    [9006,"2022","2022-10-14","2022-10-07","true","false","false","false","438","438","322","93.56","17.14","5.45","438"],
    [9007,"2022","2022-09-23","2022-09-23","false","false","false","true","220","153","103.62","100.6","9.5","5.45","153"],
    [9008,"2022","2022-10-14","2022-10-07","true","false","false","false","89","89","75",null,"9","5.45","89"],
    [9009,"2022","2022-10-14","2022-10-07","true","false","false","false","118","118","85","24.47","4.49","5.45","118"],
    [9010,"2022","2022-10-14","2022-10-07","true","false","false","false","756","756","547","158.96","45.25","5.45","756"],
    [9011,"2022","2022-10-14","2022-10-07","true","false","false","false","790","790","584","169.8","31.12","5.45","790"],
    [9012,"2022","2022-10-14","2022-10-07","true","false","false","false","201","201","186",null,"9.89","5.45","201"],
    [9013,"2022","2022-10-14","2022-10-07","true","false","false","false","203","203","140","40.52","16.9","5.45","203"],
    [9014,"2022","2022-10-14","2022-10-07","true","false","false","false","168","168","119","34.35","9.78","5.45","168"],
    [9015,null,null,"2023-10-16","true","false","false","false","9","9","1","0.3","0.05","7.83","0"],
    [9016,"2022","2022-10-14","2022-10-07","true","false","false","false","512","512","465",null,"41","5.45","512"],
    [9017,"2022","2022-10-14","2022-10-07","true","false","false","false","1100","1100","807","234.61","54.88","5.45","1100"],
    [9018,"2026","2026-03-09","2026-03-02","true","false","false","false","1296","1296","993","247.6","48.04","7.83","0"],
    [9019,"2022","2022-10-14","2022-10-07","true","false","false","false","349","349","250","72.51","20.64","5.45","349"],
    [9020,"2026","2026-03-09","2026-03-02","true","false","false","false","517","517","485",null,"23.43","7.83","0"],
    [9021,"2024","2024-03-01","2023-10-17","true","false","false","false","380","380","269","80.4","18.61","12.19","0"],
    [9022,"2022","2022-10-14","2022-10-08","true","false","false","false","664","664","480","139.46","39.69","5.45","664"],
    [9023,"2022","2022-10-14","2022-10-08","true","false","false","false","262","262","244",null,"12.96","5.45","262"],
    [9024,"2022","2022-10-14","2022-10-08","true","false","false","false","62","62","51",null,"6.1","5.45","62"],
    [9025,"2026","2026-03-09","2026-03-02","true","false","false","false","388","388","293","72.6","14.14","7.83","0"],
    [9026,"2022","2022-10-14","2022-10-07","true","false","false","false","283","283","202","58.69","16.71","5.45","0"],
    [9027,"2022","2022-10-14","2022-10-08","true","false","false","false","200","200","145","41.82","7.66","5.45","0"],
    [9028,"2022","2022-10-14","2022-10-08","true","false","false","false","91","91","63","18.07","5.14","5.45","0"],
    [9029,"2022","2022-10-14","2023-01-13","true","false","false","false","11","11","4.32","1.24","0.42","5.45","0"],
    [9030,"2022","2022-10-14","2022-10-07","true","false","false","false","308","308","215","62.41","26.03","5.45","308"],
    [9031,"2022","2022-10-14","2022-10-07","true","false","false","false","196","196","142","41.06","7.52","5.45","196"],
    [9032,"2022","2022-10-14","2022-10-08","true","false","false","false","623","623","438","127.32","53.09","5.45","623"],
    [9033,"2022","2022-10-14","2022-10-07","true","false","false","false","170","170","117","33.77","14.07","5.45","170"],
    [9034,"2022","2022-10-14","2022-10-07","true","false","false","false","282","282","201","58.19","16.57","5.45","282"],
    [9035,"2022","2022-10-14","2022-10-07","true","false","false","false","361","361","265","76.91","14.1","5.45","361"],
    [9036,"2026","2026-03-09","2026-03-02","true","false","false","false","631","631","480","119.35","23.19","7.83","0"],
    [9037,"2012","2012-05-29","2012-05-29","false","false","false","true","242","164","108.37","103.21","26.39","3.8","164"],
    [9038,"2012","2012-05-29","2012-05-29","false","false","false","true","235","151","116.51","110.96","3.31","3.8","151"],
    [9039,"2022","2022-10-14","2022-10-07","true","false","false","false","385","385","283","82.19","15.06","5.45","385"],
    [9040,"2022","2022-10-14","2022-10-08","true","false","false","false","273","273","199","57.68","10.58","5.45","273"],
    [9041,"2026","2026-03-09","2026-03-02","true","false","false","false","426","426","323","80.1","15.59","7.83","426"],
    [9042,"2022","2022-10-14","2022-10-07","true","false","false","false","495","495","365","106.06","19.43","5.45","495"],
    [9043,"2022","2022-10-14","2022-10-07","true","false","false","false","394","394","276","80.24","33.47","5.45","394"],
    [9044,"2022","2022-10-14","2022-10-07","true","false","false","false","646","646","454","131.98","55.05","5.45","646"],
    [9045,"2022","2022-10-14","2022-10-07","true","false","false","false","150","150","103","29.6","12.35","5.45","150"],
    [9046,"2022","2022-10-14","2022-10-07","true","false","false","false","111","111","79","22.71","4.17","5.45","111"],
    [9047,"2026","2026-03-09","2026-03-02","true","false","false","false","392","392","297","73.6","14.34","7.83","0"],
    [9048,"2019","2019-10-30","2019-10-30","true","false","false","false","355","355","328",null,"17.4","9.5","355"],
    [9049,"2019","2019-10-30","2019-10-30","true","false","false","false","343","343","316",null,"16.75","9.5","343"],
    [9050,"2019","2019-04-29","2019-04-29","true","false","false","false","315","315","292",null,"18.42","5.45","315"],
    [9051,"2019","2019-04-29","2019-04-29","true","false","false","false","1002","1002","938",null,"59.14","5.45","1002"],
    [9052,"2019","2019-04-29","2019-04-29","true","false","false","false","194","194","178",null,"11.22","5.45","194"],
    [9053,"2022","2022-10-14","2022-10-07","true","false","false","false","1447","1447","1043","302.99","95.33","5.45","1447"],
    [9054,null,null,"2023-10-16","true","false","false","false","10","10","2","0.6","0.14","7.83","0"],
    [9055,"2026","2026-03-09","2026-03-02","true","false","false","false","654","654","498","123.87","24.07","7.83","0"],
    [9056,"2026","2026-03-09","2026-03-02","true","false","false","false","228","228","170","41.85","8.17","7.83","0"],
    [9057,"2012","2012-05-29","2012-05-29","false","false","false","true","224","146","108.37","103.21","8.27","3.8","146"],
    [9058,"2019","2019-10-30","2019-10-30","true","false","false","false","197","197","178",null,"9.44","9.5","197"],
    [9059,"2019","2019-04-29","2019-04-29","true","false","false","false","177","177","162",null,"10.21","5.45","177"],
    [9060,"2019","2019-10-30","2019-10-30","true","false","false","false","191","191","172",null,"9.12","9.5","191"],
    [9061,"2019","2019-04-29","2019-04-29","true","false","false","false","172","172","157",null,"9.89","5.45","172"],
    [9062,"2019","2019-04-29","2019-04-29","true","false","false","false","77","77","68",null,"4.29","5.45","77"],
    [9063,"2019","2019-04-29","2019-04-29","true","false","false","false","189","189","173",null,"10.91","5.45","189"],
    [9064,"2019","2019-10-30","2019-10-30","true","false","false","false","210","210","190",null,"10.08","9.5","210"],
    [9065,"2019","2019-10-30","2019-10-30","true","false","false","false","144","144","127",null,"6.74","9.5","144"],
    [9066,"2022","2022-10-14","2022-10-07","true","false","false","false","1870","1870","1387","403.65","73.97","5.45","0"],
    [9067,"2022","2022-10-14","2022-10-07","true","false","false","false","392","392","274","79.6","33.2","5.45","0"],
    [9068,"2022","2022-10-14","2022-10-07","true","false","false","false","357","357","262","76.15","13.95","5.45","0"],
    [9069,"2022","2022-10-14","2022-10-07","true","false","false","false","513","513","378","109.87","20.14","5.45","0"],
    [9070,"2022","2022-10-14","2022-10-08","true","false","false","false","282","282","206","59.83","10.96","5.45","0"],
    [9071,"2022","2022-10-14","2022-10-07","true","false","false","false","603","603","424","123.11","51.33","5.45","0"],
    [9072,"2026","2026-03-09","2026-03-02","true","false","false","false","349","349","264","65.35","12.73","7.83","0"],
    [9073,"2026","2026-03-09","2026-03-02","true","false","false","false","58","58","48",null,"2.27","7.83","0"],
    [9074,null,null,"2023-10-16","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [9075,"2022","2022-10-14","2022-10-07","true","false","false","false","548","548","404","117.49","21.53","5.45","0"],
    [9076,"2022","2022-10-14","2022-10-07","true","false","false","false","528","528","385","111.44","26.08","5.45","0"],
    [9077,"2012","2012-05-29","2012-05-29","false","false","false","true","229","151","108.37","103.21","13.26","3.8","151"],
    [9078,"2012","2012-06-07","2012-06-07","false","false","false","true","88","57","43.69","41.61","2.57",null,"57"],
    [9079,"2012","2012-06-08","2012-06-08","false","false","false","true","365","235","182.04","173.37","5.37","3.8","235"],
    [9080,"2022","2022-10-14","2022-10-08","true","false","false","false","483","483","356","103.34","18.94","5.45","0"],
    [9081,"2022","2022-10-14","2023-01-19","true","false","false","false","281","281","262",null,"13.95","5.45","281"],
    [9082,"2022","2022-10-14","2022-10-07","true","false","false","false","351","351","257","74.63","13.68","5.45","351"],
    [9083,"2022","2022-10-14","2022-10-07","true","false","false","false","141","141","102","29.4","5.39","5.45","141"],
    [9084,"2026","2026-03-09","2026-03-02","true","false","false","false","401","401","304","75.35","14.68","7.83","0"],
    [9085,"2022","2022-10-14","2022-10-07","true","false","false","false","107","107","76","21.84","4.01","5.45","107"],
    [9086,"2022","2022-10-14","2022-10-07","true","false","false","false","264","264","184","53.22","22.21","5.45","264"],
    [9087,"2022","2022-10-14","2022-10-07","true","false","false","false","127","127","89","25.74","7.33","5.45","127"],
    [9088,"2022","2022-09-22","2022-09-22","false","false","false","true","331","235","154.86","150.35","20.63","5.45","235"],
    [9089,"2022","2022-09-22","2022-09-22","false","false","false","true","434","302","204.34","198.39","26.47","5.45","302"],
    [9090,"2022","2022-09-22","2022-09-22","false","false","false","true","426","294","203.88","197.94","18.66","5.45","294"],
    [9091,"2022","2022-10-14","2022-10-07","true","false","false","false","422","422","295","85.6","35.72","5.45","422"],
    [9092,"2022","2022-10-14","2022-10-07","true","false","false","false","649","649","473","137.23","32.11","5.45","649"],
    [9093,"2022","2022-10-14","2022-10-07","true","false","false","false","609","609","439","126.79","38.63","5.45","0"],
    [9094,"2026","2026-03-09","2026-03-02","true","false","false","false","144","144","130",null,"6.24","7.83","0"],
    [9095,null,null,"2026-03-02","true","false","false","false","-9","-9","-9.79",null,null,null,"0"],
    [9096,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.04","7.83","0"],
    [9097,"2012","2012-06-08","2012-06-08","false","false","false","true","117","77","56.45","53.76","3.33","3.8","77"],
    [9098,"2022","2022-10-20","2022-10-20","false","false","false","true","103","69","43.74","51","2.67","5.45","0"],
    [9099,"2022","2022-10-14","2022-10-07","true","false","false","false","726","726","525","152.64","43.45","5.45","0"],
    [9100,"2026","2026-03-09","2026-03-02","true","false","false","false","4354","4354","3348","836.35","162.1","7.83","0"],
    [9101,"2026","2026-03-09","2026-03-02","true","false","false","false","4393","4393","3377","843.22","163.5","7.83","0"],
    [9102,"2022","2022-10-14","2022-10-07","true","false","false","false","155","155","134",null,"16.18","5.45","0"],
    [9103,null,null,"2023-10-16","true","false","false","false","-1","-1","-1",null,null,null,"0"],
    [9104,"2022","2022-10-14","2022-10-07","true","false","false","false","210","210","153","44.27","8.11","5.45","0"],
    [9105,"2022","2022-12-20","2022-12-20","false","false","false","true","162","114","74.51","72.34","9.96","5.45","114"],
    [9106,"2019","2019-10-30","2019-10-30","true","false","false","false","221","221","200",null,"10.61","9.5","221"],
    [9107,"2022","2022-10-14","2023-01-23","true","false","false","false","734","726","525","152.64","43.45","5.45","734"],
    [9108,"2019","2019-04-29","2019-04-29","true","false","false","false","324","324","300",null,"18.92","5.45","324"],
    [9109,"2019","2019-04-29","2019-04-29","true","false","false","false","373","373","346",null,"21.81","5.45","373"],
    [9110,"2019","2019-10-30","2019-10-30","true","false","false","false","411","411","381",null,"20.2","9.5","401.28"],
    [9111,"2019","2019-10-30","2019-10-30","true","false","false","false","157","157","140",null,"7.43","9.5","157"],
    [9112,"2019","2019-04-29","2019-04-29","true","false","false","false","322","322","298",null,"18.8","5.45","322"],
    [9113,"2019","2019-04-29","2019-04-29","true","false","false","false","366","366","340",null,"21.44","5.45","366"],
    [9114,"2019","2019-10-30","2019-10-30","true","false","false","false","206","206","186",null,"9.86","9.5","206"],
    [9115,"2019","2019-04-29","2019-04-29","true","false","false","false","518","518","483",null,"30.45","5.45","518"],
    [9116,"2026","2026-03-09","2026-03-02","true","false","false","false","326","326","246","60.85","11.86","7.83","0"],
    [9117,"2019","2019-10-30","2019-10-30","true","false","false","false","226","226","205",null,"10.87","9.5","226"],
    [9118,"2019","2019-04-29","2019-04-29","true","false","false","false","348","348","323",null,"20.36","5.45","348"],
    [9119,"2019","2019-04-29","2019-04-29","true","false","false","false","343","343","318",null,"20.04","5.45","343"],
    [9120,"2022","2022-10-14","2022-10-07","true","false","false","false","619","619","457","132.85","24.35","5.45","619"],
    [9121,"2022","2022-10-14","2022-10-07","true","false","false","false","98","98","66","19.01","7.93","5.45","98"],
    [9122,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [9123,"2022","2022-10-14","2022-10-07","true","false","false","false","62","62","42","11.96","3.4","5.45","62"],
    [9124,"2022","2022-10-14","2022-10-07","true","false","false","false","122","122","85","24.53","6.98","5.45","122"],
    [9125,"2022","2022-10-14","2022-10-07","true","false","false","false","356","356","256","74.14","21.1","5.45","356"],
    [9126,"2026","2026-03-09","2026-03-02","true","false","false","false","401","401","304","75.35","14.68","7.83","0"],
    [9127,"2022","2022-10-14","2022-10-07","true","false","false","false","59","59","40","11.57","2.12","5.45","59"],
    [9128,"2022","2022-10-14","2022-10-07","true","false","false","false","459","459","322","93.44","38.98","5.45","459"],
    [9129,"2022","2022-10-14","2022-10-07","true","false","false","false","583","583","430","124.99","22.9","5.45","583"],
    [9130,"2026","2026-03-09","2026-03-02","true","false","false","false","430","430","326","80.85","15.73","7.83","0"],
    [9131,"2022","2022-10-14","2022-10-07","true","false","false","false","742","742","537","156.09","44.43","5.45","742"],
    [9132,"2022","2022-10-14","2022-10-07","true","false","false","false","458","458","330","95.95","27.32","5.45","458"],
    [9133,"2022","2022-10-14","2022-10-07","true","false","false","false","291","291","213","61.88","11.34","5.45","291"],
    [9134,"2022","2022-10-14","2022-10-07","true","false","false","false","992","992","699","203.35","84.8","5.45","992"],
    [9135,"2022","2022-10-21","2022-10-21","false","false","false","true","97","63","37.45","51","3.17","5.45","63"],
    [9136,"2022","2022-10-14","2022-10-07","true","false","false","false","798","798","590","171.6","31.46","5.45","798"],
    [9137,"2012","2012-06-07","2012-06-07","false","false","false","true","224","144","111.65","106.33","1.81","3.8","144"],
    [9138,"2019","2019-10-30","2019-10-30","true","false","false","false","191","191","172",null,"9.12","9.5","191"],
    [9139,"2022","2022-10-14","2022-10-07","true","false","false","false","176","176","162",null,"8.59","5.45","176"],
    [9140,"2022","2022-10-14","2022-10-07","true","false","false","false","468","468","337","97.74","27.82","5.45","468"],
    [9141,"2022","2022-10-14","2022-10-07","true","false","false","false","512","512","468",null,"38.71","5.45","512"],
    [9142,"2026","2026-03-09","2026-03-02","true","false","false","false","330","330","248","61.35","11.95","7.83","0"],
    [9143,"2022","2022-10-14","2022-10-07","true","false","false","false","2858","2858","2020","587.98","245.23","5.45","0"],
    [9144,"2022","2022-10-14","2022-10-07","true","false","false","false","60","60","41","11.74","2.15","5.45","0"],
    [9145,"2022","2022-10-14","2022-10-07","true","false","false","false","141","141","102","29.37","5.38","5.45","141"],
    [9146,"2022","2022-10-14","2022-10-07","true","false","false","false","245","245","175","50.71","14.44","5.45","245"],
    [9147,"2023","2023-01-17","2023-01-17","false","false","false","true","119","84","54.74","53.15","5.76","5.45","84"],
    [9148,"2022","2022-10-14","2022-10-07","true","false","false","false","255","255","178","51.48","21.47","5.45","255"],
    [9149,"2022","2022-10-14","2022-10-07","true","false","false","false","328","328","240","69.62","12.76","5.45","328"],
    [9150,"2022","2022-10-14","2022-10-07","true","false","false","false","152","152","104","30.06","12.53","5.45","152"],
    [9151,"2017","2017-11-08","2017-11-08","true","false","false","false","1448","1448","1359",null,"83.91","5.1","0"],
    [9152,"2026","2026-03-09","2026-03-02","true","false","false","false","203","203","151","37.1","7.26","7.83","0"],
    [9153,"2026","2026-03-09","2026-03-02","true","false","false","false","203","203","151","37.1","7.26","7.83","0"],
    [9154,"2026","2026-03-09","2026-03-02","true","false","false","false","203","203","151","37.1","7.26","7.83","0"],
    [9155,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [9156,"2012","2012-06-11","2012-06-11","false","false","false","true","374","240","188.11","179.15","3.14","3.8","240"],
    [9157,"2012","2012-06-13","2012-06-13","false","false","false","true","184","184","144.5",null,"35.44","3.8","184"],
    [9158,"2026","2026-03-09","2026-03-02","true","false","false","false","822","822","628","155.96","30.38","7.83","0"],
    [9159,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [9160,"2026","2026-03-09","2026-03-02","true","false","false","false","427","427","324","80.35","15.64","7.83","0"],
    [9161,"2026","2026-03-09","2026-03-02","true","false","false","false","305","305","229","56.6","11.04","7.83","0"],
    [9162,"2022","2022-10-14","2022-10-07","true","false","false","false","331","331","231","66.94","27.91","5.45","331"],
    [9163,"2022","2022-10-14","2022-10-08","true","false","false","false","145","145","125",null,"15.09","5.45","145"],
    [9164,"2022","2022-10-14","2022-10-08","true","false","false","false","402","402","354",null,"42.86","5.45","402"],
    [9165,"2022","2022-10-14","2022-10-08","true","false","false","false","400","400","352",null,"42.68","5.45","400"],
    [9166,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.04","7.83","0"],
    [9167,"2022","2022-10-14","2023-01-19","true","false","false","false","312","312","274",null,"33.2","5.45","312"],
    [9168,"2022","2022-10-14","2022-10-07","true","false","false","false","741","741","548","159.22","29.18","5.45","741"],
    [9169,"2022","2022-10-14","2022-10-07","true","false","false","false","536","536","376","109.18","45.52","5.45","536"],
    [9170,"2022","2022-10-14","2022-10-08","true","false","false","false","1353","1353","954","277.66","115.82","5.45","1394"],
    [9171,"2022","2022-10-14","2022-10-07","true","false","false","false","556","556","401","116.64","33.2","5.45","556"],
    [9172,"2022","2022-10-14","2022-10-07","true","false","false","false","1111","1111","805","234.12","66.63","5.45","1111"],
    [9173,"2016","2016-10-13","2016-10-13","false","false","false","true","591","406","291.73","277.84","16.69","4","0"],
    [9174,"2022","2022-10-14","2022-10-07","true","false","false","false","479","479","345","100.31","28.54","5.45","479"],
    [9175,"2022","2022-10-14","2022-10-08","true","false","false","false","246","246","223",null,"18.43","5.45","246"],
    [9176,"2026","2026-03-09","2026-03-02","true","false","false","false","2965","2965","2278","568.45","110.29","7.83","0"],
    [9177,"2022","2022-10-14","2022-10-08","true","false","false","false","810","810","599","174.05","31.9","5.45","810"],
    [9178,"2022","2022-10-14","2022-10-08","true","false","false","false","266","266","241",null,"19.86","5.45","270"],
    [9179,"2019","2019-10-30","2019-10-30","true","false","false","false","363","363","335",null,"17.76","9.5","363"],
    [9180,"2020","2020-11-10","2020-11-10","false","false","false","true","20079","14117","9390.21","8943.06","1746.14",null,"8943.06"],
    [9181,"2022","2022-10-14","2022-10-07","true","false","false","false","304","304","218","63.13","17.96","5.45","304"],
    [9182,"2022","2022-10-14","2022-10-07","true","false","false","false","536","536","376","109.18","45.52","5.45","536"],
    [9183,"2026","2026-03-09","2026-03-02","true","false","false","false","212","212","158","38.85","7.6","7.83","0"],
    [9184,"2025","2025-05-14","2025-05-07","false","false","false","true","615","430","286.19","277.85","43.66","7.83","0"],
    [9185,"2022","2022-10-17","2022-10-17","true","false","false","false","4049","4049","2942","856.63","244.87","5.45","4049"],
    [9186,"2022","2022-10-14","2022-10-07","true","false","false","false","490","490","343","99.62","41.55","5.45","490"],
    [9187,"2022","2022-10-14","2022-10-07","true","false","false","false","409","409","286","83.07","34.64","5.45","409"],
    [9188,"2022","2022-10-14","2023-01-23","true","false","false","false","553","553","404","117.49","27.28","5.45","553"],
    [9189,"2022","2022-10-14","2022-10-07","true","false","false","false","417","417","300","87.23","24.83","5.45","417"],
    [9190,"2022","2022-10-14","2022-10-07","true","false","false","false","859","859","622","180.86","51.48","5.45","0"],
    [9191,"2022","2022-10-14","2022-10-07","true","false","false","false","398","398","286","82.18","25.05","5.45","398"],
    [9192,null,null,"2026-03-02","true","false","false","false","-90","-90","-90",null,null,null,"0"],
    [9193,"2012","2012-06-13","2012-06-13","false","false","false","true","175","175","144.5",null,"26.2","3.8","175"],
    [9194,"2022","2022-10-14","2022-10-07","true","false","false","false","2022","2022","1428","415.74","173.39","5.45","0"],
    [9195,"2022","2022-10-14","2022-10-07","true","false","false","false","819","819","576","167.57","69.88","5.45","0"],
    [9196,"2026","2026-03-09","2026-03-02","true","false","false","false","963","963","736","183.35","35.6","7.83","0"],
    [9197,"2022","2022-10-14","2022-10-07","true","false","false","false","1967","1967","1389","404.24","168.61","5.45","0"],
    [9198,"2022","2022-10-14","2022-10-07","true","false","false","false","1432","1432","1010","293.99","122.61","5.45","0"],
    [9199,"2022","2022-10-14","2022-10-07","true","false","false","false","2054","2054","1491","433.88","123.5","5.45","0"],
    [9200,"2022","2022-10-14","2022-10-07","true","false","false","false","277","277","202","58.59","10.75","5.45","0"],
    [9201,"2022","2022-10-14","2022-10-07","true","false","false","false","1430","1430","1037","301.83","85.91","5.45","0"],
    [9202,"2026","2026-03-09","2026-03-02","true","false","false","false","223","223","166","40.85","7.98","7.83","0"],
    [9203,"2022","2022-10-14","2022-10-07","true","false","false","false","502","502","362","105.1","29.92","5.45","0"],
    [9204,"2022","2022-10-14","2022-10-07","true","false","false","false","271","271","188","54.59","22.76","5.45","271"],
    [9205,"2022","2022-10-14","2023-03-24","true","false","false","false","282","282","202","58.59","16.23","5.45","282"],
    [9206,"2022","2022-10-14","2022-10-07","true","false","false","false","2311","2311","1656","481.72","168.83","5.45","0"],
    [9207,null,null,"2026-03-02","true","false","false","false","9","9","1","0.24","0.05","7.83","0"],
    [9208,null,null,"2026-03-02","true","false","false","false","14","14","5","1.25","0.24","7.83","0"],
    [9209,"2026","2026-03-09","2026-03-02","true","false","false","false","207","207","154","37.85","7.4","7.83","0"],
    [9210,"2012","2012-06-13","2012-06-13","false","false","false","true","166","166","144.5",null,"17.92","3.8","166"],
    [9211,"2012","2012-06-13","2012-06-13","false","false","false","true","160","160","144.5",null,"11.28","3.8","160"],
    [9212,"2022","2022-10-14","2022-10-07","true","false","false","false","383","383","281","81.59","14.95","5.45","0"],
    [9213,"2022","2022-10-14","2022-10-07","true","false","false","false","89","89","63","18.05","3.31","5.45","0"],
    [9214,"2022","2022-10-14","2022-10-08","true","false","false","false","289","289","207","60.09","17.11","5.45","289"],
    [9215,"2026","2026-03-09","2026-03-02","true","false","false","false","181","181","134","32.85","6.43","7.83","181"],
    [9216,"2019","2019-10-30","2019-10-30","true","false","false","false","919","919","863",null,"45.76","9.5","919"],
    [9217,"2019","2019-04-29","2019-04-29","true","false","false","false","354","354","328",null,"20.68","5.45","354"],
    [9218,"2019","2019-10-30","2019-10-30","true","false","false","false","390","390","361",null,"19.14","9.5","390"],
    [9219,"2019","2019-10-30","2019-10-30","true","false","false","false","227","227","206",null,"10.93","9.5","227"],
    [9220,"2019","2019-04-29","2019-04-29","true","false","false","false","225","225","207",null,"13.05","5.45","225"],
    [9221,"2019","2019-10-30","2019-10-30","true","false","false","false","490","490","456",null,"24.18","9.5","490"],
    [9222,"2022","2022-10-14","2022-10-07","true","false","false","false","863","863","631","183.27","42.9","5.45","863"],
    [9223,"2022","2022-10-14","2022-10-07","true","false","false","false","509","509","362","105.05","37.64","5.45","509"],
    [9224,"2026","2026-03-09","2026-03-02","true","false","false","false","1141","1141","874","217.45","42.29","7.83","0"],
    [9225,"2026","2026-03-09","2026-03-02","true","false","false","false","10407","10407","8011","2001.3","387.95","7.83","0"],
    [9226,"2026","2026-03-09","2026-03-02","true","false","false","false","2417","2417","1856","462.56","89.84","7.83","0"],
    [9227,"2026","2026-03-09","2026-03-02","true","false","false","false","194","194","144","35.35","6.92","7.83","0"],
    [9228,"2026","2026-03-09","2026-03-02","true","false","false","false","6307","6307","4852","1212.35","234.94","7.83","0"],
    [9229,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [9230,"2019","2019-10-30","2019-10-30","true","false","false","false","361","361","333",null,"17.65","9.5","361"],
    [9231,"2019","2019-04-29","2019-04-29","true","false","false","false","93","93","83",null,"5.23","5.45","93"],
    [9232,"2019","2019-04-29","2019-04-29","true","false","false","false","586","586","547",null,"34.48","5.45","586"],
    [9233,"2019","2019-04-29","2019-04-29","true","false","false","false","4306","4306","4046",null,"255.08","5.45","4306"],
    [9234,"2019","2019-10-30","2019-10-30","true","false","false","false","4694","4694","4448",null,"235.86","9.5","4694"],
    [9235,"2019","2019-10-30","2019-10-30","true","false","false","false","73","73","60",null,"3.18","9.5","73"],
    [9236,"2022","2022-10-14","2022-10-08","true","false","false","false","112","112","80","23.07","4.23","5.45","112"],
    [9237,"2022","2022-10-14","2022-10-08","true","false","false","false","66","66","44","12.51","3.56","5.45","66"],
    [9238,"2022","2022-10-14","2022-10-07","true","false","false","false","310","310","227","65.78","12.06","5.45","310"],
    [9239,"2022","2022-10-14","2022-10-08","true","false","false","false","295","295","259",null,"31.33","5.45","295"],
    [9240,"2022","2022-10-14","2022-10-07","true","false","false","false","279","279","204","59.12","10.84","5.45","279"],
    [9241,"2022","2022-10-14","2022-10-08","true","false","false","false","476","476","334","97.09","40.49","5.45","476"],
    [9242,"2022","2022-10-14","2022-10-07","true","false","false","false","173","173","123","35.41","10.08","5.45","173"],
    [9243,"2022","2022-10-14","2022-10-07","true","false","false","false","407","407","382",null,"20.33","5.45","407"],
    [9244,"2022","2022-10-14","2022-10-07","true","false","false","false","1026","1026","723","210.17","87.66","5.45","1026"],
    [9245,"2022","2022-10-14","2022-10-07","true","false","false","false","1859","1859","1349","392.58","111.75","5.45","1859"],
    [9246,"2022","2022-10-14","2022-10-07","true","false","false","false","333","333","244","70.71","12.96","5.45","0"],
    [9247,"2022","2022-10-14","2022-10-07","true","false","false","false","99","99","68","19.52","5.56","5.45","0"],
    [9248,"2022","2022-10-14","2022-10-07","true","false","false","false","910","910","673","195.81","35.88","5.45","910"],
    [9249,"2022","2022-10-14","2022-10-07","true","false","false","false","291","291","208","59.91","18.35","5.45","0"],
    [9250,"2026","2026-03-09","2026-03-02","true","false","false","false","207","207","154","37.85","7.4","7.83","0"],
    [9251,"2012","2012-06-12","2012-06-12","false","false","false","true","317","204","157.76","150.25","4.72","3.8","204"],
    [9252,"2004","2004-06-10","2004-06-10","true","false","false","false","1207.22","1207.22","1094.52",null,"109.45",null,"0"],
    [9253,"2022","2022-10-14","2023-05-02","true","false","false","false","342","342","244","70.71","21.64","5.45","0"],
    [9254,"2022","2022-10-14","2022-10-07","true","false","false","false","440","440","317","92.15","26.23","5.45","0"],
    [9255,"2022","2022-10-14","2022-10-07","true","false","false","false","73","73","48","13.58","5.66","5.45","73"],
    [9256,"2022","2022-10-14","2022-10-07","true","false","false","false","452","452","399",null,"48.39","5.45","452"],
    [9257,"2022","2022-10-14","2022-10-07","true","false","false","false","745","745","538","156.5","44.53","5.45","0"],
    [9258,"2022","2022-10-14","2022-10-07","true","false","false","false","382","382","274","79.6","22.66","5.45","382"],
    [9259,"2022","2022-10-14","2022-10-08","true","false","false","false","266","266","190","54.92","15.64","5.45","266"],
    [9260,"2022","2022-10-14","2022-10-07","true","false","false","false","533","533","384","111.57","31.76","5.45","533"],
    [9261,"2022","2022-10-14","2022-10-07","true","false","false","false","583","583","409","118.78","49.55","5.45","0"],
    [9262,"2022","2022-10-14","2022-10-07","true","false","false","false","252","252","175","50.65","21.12","5.45","252"],
    [9263,"2022","2022-10-14","2022-10-08","true","false","false","false","764","764","538","156.48","65.26","5.45","764"],
    [9264,"2018","2018-10-17","2018-10-17","false","false","false","true","4614","4614","4308.12",null,"305.6",null,"4614"],
    [9265,"2022","2022-10-14","2022-10-07","true","false","false","false","99","99","70","20.06","3.67","5.45","0"],
    [9266,"2022","2022-10-14","2023-03-24","true","false","false","false","101","101","70","20.06","5.56","5.45","0"],
    [9267,"2022","2022-10-14","2022-10-07","true","false","false","false","564","564","406","117.41","35.76","5.45","564"],
    [9268,"2026","2026-03-09","2026-03-02","true","false","false","false","2592","2592","1991","496.3","96.38","7.83","0"],
    [9269,"2026","2026-03-09","2026-03-02","true","false","false","false","225","225","168","41.35","8.07","7.83","0"],
    [9270,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.04","7.83","0"],
    [9271,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [9272,"2012","2012-06-12","2012-06-12","false","false","false","true","305","200","146.76","139.77","14.37","3.8","200"],
    [9273,"2022","2022-10-14","2022-10-08","true","false","false","false","277","277","202","58.62","10.74","5.45","277"],
    [9274,"2026","2026-03-09","2026-03-02","true","false","false","false","362","362","273","67.61","13.17","7.83","0"],
    [9275,"2022","2022-10-14","2023-05-02","true","false","false","false","101","101","68","19.52","7.95","5.45","101"],
    [9276,"2026","2026-03-09","2026-03-02","true","false","false","false","583","583","443","110.1","21.4","7.83","0"],
    [9277,"2022","2022-10-14","2022-10-07","true","false","false","false","83","83","57","16.26","4.62","5.45","83"],
    [9278,"2022","2022-10-14","2022-10-08","true","false","false","false","470","470","346","100.5","18.43","5.45","0"],
    [9279,"2022","2022-10-14","2022-10-07","true","false","false","false","149","149","107","30.85","5.65","5.45","0"],
    [9280,"2026","2026-03-09","2026-03-02","true","false","false","false","588","588","447","111.11","21.59","7.83","0"],
    [9281,"2022","2022-10-14","2022-10-07","true","false","false","false","767","767","555","161.33","45.93","5.45","0"],
    [9282,"2019","2019-10-30","2019-10-30","true","false","false","false","7463","7463","7078",null,"375.33","9.5","7463"],
    [9283,"2022","2022-10-14","2022-10-07","true","false","false","false","533","533","393","114.05","20.9","5.45","533"],
    [9284,"2022","2022-10-14","2022-10-07","true","false","false","false","56","56","48",null,"2.51","5.45","0"],
    [9285,"2022","2022-10-14","2022-10-07","true","false","false","false","308","308","221","64.15","18.26","5.45","308"],
    [9286,"2022","2022-10-14","2022-10-07","true","false","false","false","417","417","307","89.05","16.32","5.45","417"],
    [9287,"2017","2017-11-08","2017-11-08","true","false","false","false","28357","28357","26691",null,"1660.54","5.1","28357"],
    [9288,"2026","2026-03-09","2026-03-02","true","false","false","false","508","508","385","95.6","18.59","7.83","0"],
    [9289,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [9290,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [9291,"2014","2014-11-20","2014-11-20","false","false","false","true","313","220","147.81","140.77","20.51","4.3","313"],
    [9292,"2022","2022-10-14","2022-10-07","true","false","false","false","363","363","253","73.5","30.65","5.45","0"],
    [9293,"2019","2019-10-30","2019-10-30","true","false","false","false","1346","1346","1269",null,"67.29","9.5","1346"],
    [9294,"2019","2019-10-30","2019-10-30","true","false","false","false","413","413","383",null,"20.31","9.5","413"],
    [9295,"2019","2019-04-29","2019-04-29","true","false","false","false","375","375","348",null,"21.95","5.45","375"],
    [9296,"2022","2022-10-14","2022-10-07","true","false","false","false","567","567","398","115.77","48.3","5.45","0"],
    [9297,"2019","2019-04-29","2019-04-29","true","false","false","false","167","167","152",null,"9.58","5.45","167"],
    [9298,"2019","2019-04-29","2019-04-29","true","false","false","false","209","209","192",null,"12.11","5.45","209"],
    [9299,"2019","2019-04-29","2019-04-29","true","false","false","false","282","282","261",null,"16.45","5.45","282"],
    [9300,"2019","2019-10-30","2019-10-30","true","false","false","false","23","23","12",null,"0.63","9.5","23"],
    [9301,"2019","2019-04-29","2019-04-29","true","false","false","false","745","745","696",null,"43.87","5.45","745"],
    [9302,"2019","2019-10-30","2019-10-30","true","false","false","false","245","245","223",null,"11.83","9.5","245"],
    [9303,"2019","2019-10-30","2019-10-30","true","false","false","false","424","424","393",null,"20.84","9.5","424"],
    [9304,"2019","2019-04-29","2019-04-29","true","false","false","false","385","385","357",null,"22.5","5.45","385"],
    [9305,"2022","2022-10-14","2022-10-07","true","false","false","false","268","268","196","56.67","10.38","5.45","268"],
    [9306,"2022","2022-10-14","2022-10-07","true","false","false","false","390","390","287","83.29","15.27","5.45","390"],
    [9307,"2022","2022-10-14","2022-10-07","true","false","false","false","206","206","150","43.26","7.93","5.45","206"],
    [9308,"2022","2022-10-14","2022-10-08","true","false","false","false","176","176","121","34.99","14.61","5.45","176"],
    [9309,"2017","2017-11-08","2017-11-08","true","false","false","false","502","502","468",null,"29.1","5.1","0"],
    [9310,"2017","2017-11-08","2017-11-08","true","false","false","false","196","196","180",null,"11.2","5.1","0"],
    [9311,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.03","7.83","0"],
    [9312,"2022","2022-10-14","2022-10-07","true","false","false","false","445","445","328","95.17","17.44","5.45","445"],
    [9313,"2022","2022-10-14","2022-10-07","true","false","false","false","593","593","438","127.28","23.33","5.45","593"],
    [9314,"2022","2022-10-14","2022-10-07","true","false","false","false","206","206","150","43.26","7.93","5.45","206"],
    [9315,"2022","2022-10-14","2022-10-07","true","false","false","false","108","108","75","21.68","6.18","5.45","108"],
    [9316,"2022","2022-10-14","2022-10-07","true","false","false","false","220","220","199",null,"16.45","5.45","220"],
    [9317,"2022","2022-10-14","2022-10-07","true","false","false","false","235","235","171","49.58","9.09","5.45","235"],
    [9318,"2022","2022-10-14","2022-10-07","true","false","false","false","453","453","414",null,"34.21","5.45","453"],
    [9319,"2022","2022-10-14","2023-05-09","true","false","false","false","788","788","555","161.33","66.6","5.45","788"],
    [9320,"2022","2022-10-14","2022-10-07","true","false","false","false","536","536","376","109.18","45.52","5.45","551.35"],
    [9321,"2022","2022-10-14","2022-10-07","true","false","false","false","1234","1234","914","266.06","48.75","5.45","1234"],
    [9322,"2022","2022-10-14","2022-10-13","true","false","false","false","67","67","43.15","12.53","5.23","5.45","72"],
    [9323,"2019","2019-04-29","2019-04-29","true","false","false","false","1107","1107","1037",null,"65.38","5.45","1107"],
    [9324,"2026","2026-03-09","2026-03-02","true","false","false","false","58","58","48",null,"2.27","7.83","0"],
    [9325,"2022","2022-10-14","2022-10-08","true","false","false","false","215","215","157","45.42","8.32","5.45","215"],
    [9326,"2019","2019-10-30","2019-10-30","true","false","false","false","292","292","268",null,"14.21","9.5","292"],
    [9327,"2019","2019-04-29","2019-04-29","true","false","false","false","419","419","389",null,"24.53","5.45","419"],
    [9328,"2026","2026-03-09","2026-03-02","true","false","false","false","2549","2549","1957","488.77","94.73","7.83","0"],
    [9329,"2026","2026-03-09","2026-03-02","true","false","false","false","441","441","334","82.85","16.12","7.83","0"],
    [9330,"2026","2026-03-09","2026-03-02","true","false","false","false","467","467","354","87.87","17.09","7.83","0"],
    [9331,null,null,"2026-03-02","true","false","false","false","9","9","1","0.26","0.04","7.83","0"],
    [9332,"2022","2022-09-22","2022-09-22","false","false","false","true","418","287","203.35","197.43","12.39","5.45","287"],
    [9333,"2022","2022-11-08","2022-11-07","false","false","false","true","2289","1562","1123.54","1090.84","74.49",null,"1562"],
    [9334,"2022","2022-10-21","2022-10-21","false","false","false","true","430","295","208.62","202.54","13.42","5.45","295"],
    [9335,"2022","2022-10-14","2022-10-07","true","false","false","false","597","597","441","128.01","23.47","5.45","615"],
    [9336,"2022","2022-10-17","2022-10-17","true","false","false","false","238","238","174","50.47","9.32","5.45","238"],
    [9337,"2022","2022-10-14","2023-05-08","true","false","false","false","153","153","107","30.85","9.6","5.45","153"],
    [9338,"2022","2022-10-14","2022-10-07","true","false","false","false","139","139","100","28.84","5.29","5.45","139"],
    [9339,"2026","2026-03-09","2026-03-02","true","false","false","false","1259","1259","1193",null,"57.74","7.83","0"],
    [9340,"2022","2022-10-14","2022-10-07","true","false","false","false","263","263","192","55.66","10.2","5.45","263"],
    [9341,"2022","2022-08-12","2022-08-12","false","false","false","true","150","105","72.57","70.46","2.46","5.45","105"],
    [9342,null,null,"2023-10-17","true","false","false","false","9","9","1",null,"0.04","7.83","0"],
    [9343,"2022","2022-09-07","2022-09-07","false","false","false","true","1278","872","626.84","608.58","37.12","5.45","872"],
    [9344,"2022","2022-09-07","2022-09-07","false","false","false","true","1366","939","660.29","641.06","59.28","5.45","939"],
    [9345,"2022","2022-10-14","2022-10-07","true","false","false","false","233","233","203",null,"24.53","5.45","233"],
    [9346,"2022","2022-10-14","2022-10-07","true","false","false","false","743","743","549","159.67","29.26","5.45","743"],
    [9347,"2022","2022-10-14","2022-10-08","true","false","false","false","108","108","77","22.12","4.04","5.45","108"],
    [9348,"2023","2023-07-25","2023-07-25","false","false","false","true","649","454","300.55","291.8","48.92","7.83","454"],
    [9349,"2022","2022-10-14","2023-05-12","true","false","false","false","375","375","253","73.5","40.26","7.83","0"],
    [9350,"2023","2023-07-25","2023-07-25","false","false","false","true","230","161","106.68","103.57","12.56","7.83","161"],
    [9351,"2022","2022-10-14","2022-10-07","true","false","false","false","319","319","234","68.09","12.48","5.45","319"],
    [9352,"2021","2021-06-09","2021-06-09","false","false","false","true","171","117","83.42","80.99","0.69","5.45","171"],
    [9353,"2014","2014-11-20","2014-11-20","false","false","false","true","315","211","145.62","138.69","26.44","4.3","315"],
    [9354,"2023","2023-07-25","2023-07-25","false","false","false","true","235","166","106.96","103.84","15.87","7.83","166"],
    [9355,"2023","2023-07-12","2023-07-12","false","false","false","true","106","72","43.03","51","3.89","7.83","72"],
    [9356,"2023","2023-07-25","2023-07-25","false","false","false","true","353","244","167.96","163.07","14.72","7.83","244"],
    [9357,"2023","2023-07-25","2023-07-25","false","false","false","true","350","244","163.35","158.59","19.22","7.83","244"],
    [9358,"2022","2022-10-14","2022-10-07","true","false","false","false","302","302","221","64.01","11.73","5.45","302"],
    [9359,"2023","2023-07-25","2023-07-25","false","false","false","true","733","512","342.04","332.08","50.73","7.83","512"],
    [9360,"2022","2022-10-14","2022-10-07","true","false","false","false","74","74","51","14.54","2.67","5.45","74"],
    [9361,"2023","2023-07-25","2023-07-25","false","false","false","true","684","474","324.1","314.66","38.16","7.83","474"],
    [9362,"2023","2023-07-25","2023-07-25","false","false","false","true","457","324","205.45","199.47","45.06","7.83","324"],
    [9363,"2023","2023-07-27","2023-07-27","false","false","false","true","177","125","80.74","78.39","9.62","7.83","125"],
    [9364,"2023","2023-07-18","2023-07-18","false","false","false","true","4593","3150","2228.94","2164.02","191.97","7.83","3150"],
    [9365,"2023","2023-07-25","2023-07-25","false","false","false","true","106","72","40.2","51","7.48","7.83","72"],
    [9366,"2023","2023-07-25","2023-07-25","false","false","false","true","104","70","40.01","51","4.71","7.83","70"],
    [9367,"2023","2023-07-25","2023-07-25","false","false","false","true","104","70","41.14","51","3.6","7.83","70"],
    [9368,"2023","2023-07-25","2023-07-25","false","false","false","true","233","162","109.7","106.5","9.62","7.83","162"],
    [9369,"2023","2023-07-25","2023-07-25","false","false","false","true","362","256","164.14","159.36","30.59","7.83","256"],
    [9370,"2023","2023-08-02","2023-08-02","false","false","false","true","437","304","204.9","198.93","24.48","7.83","304"],
    [9371,"2023","2023-08-02","2023-08-02","false","false","false","true","116","82","51.63","51","5.78","7.83","82"],
    [9372,"2023","2023-08-02","2023-08-02","false","false","false","true","442","305","210.68","204.54","18.83","7.83","305"],
    [9373,"2022","2022-10-14","2022-10-07","true","false","false","false","729","729","525","152.06","47.65","5.45","962"],
    [9374,"2020","2020-11-10","2020-11-10","false","false","false","true","33397","23480","15618.44","14874.7","2904.29",null,"0"],
    [9375,"2023","2023-07-25","2023-07-25","false","false","false","true","355","249","163.77","159","24.3","7.83","249"],
    [9376,"2022","2022-10-14","2022-10-07","true","false","false","false","1060","1060","747","217.22","90.61","5.45","1060"],
    [9377,"2023","2023-08-16","2023-08-16","false","false","false","true","279","195","130.01","126.22","15.93","7.83","195"],
    [9378,"2010","2010-04-13","2010-04-13","true","false","false","false","214","214","192",null,"18.53",null,"0"],
    [9379,"2016","2016-10-26","2016-10-26","true","false","false","false","155","155","140",null,"11.39","4","155"],
    [9380,"2023","2023-07-18","2023-07-18","false","false","false","true","3392","2331","1639.12","1591.38","153.98","7.83","2331"],
    [9381,"2023","2023-07-25","2023-07-25","false","false","false","true","301","214","134.18","130.27","29.44","7.83","214"],
    [9382,"2023","2023-07-25","2023-07-25","false","false","false","true","239","170","107.19","104.07","19.96","7.83","170"],
    [9383,"2023","2023-08-23","2023-08-23","false","false","false","true","1035","722","483.1","469.03","74.72","7.83","722"],
    [9384,"2023","2023-08-23","2023-08-23","false","false","false","true","1018","706","481.86","467.83","59.8","7.83","706"],
    [9385,"2023","2023-08-23","2023-08-23","false","false","false","true","1030","709","495.47","481.04","46.57","7.83","709"],
    [9386,"2023","2023-08-16","2023-08-16","false","false","false","true","297","206","140.54","136.45","12.99","7.83","206"],
    [9387,"2023","2023-08-23","2023-08-23","false","false","false","true","469","331","213.37","207.16","41.12","7.83","331"],
    [9388,"2023","2023-08-23","2023-08-23","false","false","false","true","461","323","212.89","206.69","32.93","7.83","323"],
    [9389,"2023","2023-08-23","2023-08-23","false","false","false","true","459","318","218.34","211.98","20.53","7.83","318"],
    [9390,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [9391,"2022","2022-10-14","2022-10-13","true","false","false","false","1037","1037","768","223.33","40.93","5.45","1116"],
    [9392,"2016","2016-10-26","2016-10-26","true","false","false","false","323","323","295",null,"23.93","4","323"],
    [9393,"2026","2026-03-09","2026-03-02","true","false","false","false","365","365","276","68.35","13.31","7.83","0"],
    [9394,"2017","2017-11-08","2017-11-08","true","false","false","false","820","820","767",null,"47.72","5.1","820"],
    [9395,"2014","2014-08-14","2014-08-14","false","false","false","true","136","93","60.21","57.34","14.53","4.3","0"],
    [9396,"2022","2022-10-14","2022-10-07","true","false","false","false","407","407","293","85.04","24.2","5.45","438"],
    [9397,"2022","2022-10-14","2023-05-08","true","false","false","false","483","483","346","100.5","31.24","5.45","0"],
    [9398,"2023","2023-07-27","2023-07-27","false","false","false","true","393","270","189.23","183.72","11.41","7.83","270"],
    [9399,"2023","2023-09-11","2023-09-11","false","false","false","true","461","319","218.93","212.56","21.57","7.83","319"],
    [9400,"2023","2023-07-27","2023-07-27","false","false","false","true","330","229","157.04","152.47","13.83","7.83","229"],
    [9401,"2023","2023-07-27","2023-07-27","false","false","false","true","87","53","27.05","51","1.23","7.83","53"],
    [9402,"2023","2023-09-11","2023-09-11","false","false","false","true","926","639","444.15","431.21","43.59","7.83","639"],
    [9403,"2023","2023-09-15","2023-09-15","false","false","false","true","82","48","21.84","51","0.81","7.83","48"],
    [9404,"2023","2023-07-12","2023-07-12","false","false","false","true","141","99","65.13","63.23","5.52","7.83","99"],
    [9405,"2022","2022-10-14","2022-10-07","true","false","false","false","478","478","352","102.24","18.73","5.45","478"],
    [9406,"2022","2022-10-14","2022-10-07","true","false","false","false","115","115","80","22.96","6.53","5.45","115"],
    [9407,"2022","2022-10-14","2023-03-31","true","false","false","false","391","391","281","81.59","23.05","5.45","391"],
    [9408,"2022","2022-10-14","2022-10-07","true","false","false","false","443","443","326","94.64","17.35","5.45","443"],
    [9409,"2026","2026-03-09","2026-03-02","true","false","false","false","186","186","138","33.85","6.63","7.83","186"],
    [9410,"2022","2022-10-14","2023-01-30","true","false","false","false","212","212","153","44.27","10.49","5.45","212"],
    [9411,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [9412,"2022","2022-10-14","2022-10-08","true","false","false","false","836","836","589","171.24","71.42","5.45","836"],
    [9413,"2022","2022-10-14","2022-10-07","true","false","false","false","366","366","256","74.3","30.99","5.45","366"],
    [9414,"2022","2022-10-14","2022-10-07","true","false","false","false","428","428","304","87.86","31.49","5.45","428"],
    [9415,"2015","2015-01-05","2015-01-05","false","false","false","true","148","100","67.31","64.1","12.54","4.3","100"],
    [9416,"2022","2022-10-14","2023-01-20","true","false","false","false","403","403","378",null,"20.14","5.45","403"],
    [9417,"2022","2022-10-14","2023-09-19","true","false","false","false","737","737","533","154.83","44.1","5.45","0"],
    [9418,"2016","2016-10-26","2016-10-26","true","false","false","false","412","412","377",null,"30.51","4","412"],
    [9419,"2017","2017-11-08","2017-11-08","true","false","false","false","416","416","392",null,"18.9","5.1","0"],
    [9420,"2018","2018-10-17","2018-10-17","false","false","false","true","4928","4928","4735.77",null,"191.59",null,"4928"],
    [9421,"2022","2022-09-21","2022-09-21","false","false","false","true","1184","835","549.26","523.1","106.24","5.45","835"],
    [9422,"2022","2022-09-21","2022-09-21","false","false","false","true","908","630","429.51","417","55.59","5.45","630"],
    [9423,"2023","2023-08-16","2023-08-16","false","false","false","true","171","171","137.35",null,"26.25","7.83","171"],
    [9424,"2022","2022-09-21","2022-09-21","false","false","false","true","889","612","428.53","416.05","39.17","5.45","612"],
    [9425,"2019","2019-10-30","2019-10-30","true","false","false","false","423","423","392",null,"20.78","9.5","0"],
    [9426,"2019","2019-04-29","2019-04-29","true","false","false","false","385","385","357",null,"22.5","5.45","385"],
    [9427,"2022","2022-10-14","2022-10-08","true","false","false","false","392","392","282","81.77","23.27","5.45","392"],
    [9428,"2023","2023-08-30","2023-08-30","false","false","false","true","221","154","102.84","99.84","9.81","7.83","154"],
    [9429,"2017","2017-11-08","2017-11-08","true","false","false","false","379","379","357",null,"17.21","5.1","379"],
    [9430,"2026","2026-03-09","2026-03-02","true","false","false","false","600","600","565",null,"27.31","7.83","0"],
    [9431,"2023","2023-08-16","2023-08-16","false","false","false","true","219","219","171.91",null,"38.52","7.83","219"],
    [9432,"2023","2023-08-16","2023-08-16","false","false","false","true","367","261","163.52","158.76","36.66","7.83","261"],
    [9433,"2023","2023-08-16","2023-08-16","false","false","false","true","290","205","130.65","126.84","24.97","7.83","205"],
    [9434,"2022","2022-10-14","2022-10-07","true","false","false","false","99","99","67","19.19","8.01","5.45","0"],
    [9435,"2022","2022-10-14","2022-10-07","true","false","false","false","465","465","339","98.17","22.97","5.45","0"],
    [9436,"2022","2022-10-14","2022-10-07","true","false","false","false","932","932","675","196.26","55.86","5.45","932"],
    [9437,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [9438,null,null,"2026-03-02","true","false","false","false","9","9","1","0.24","0.04","7.83","0"],
    [9439,"2022","2022-10-14","2022-10-08","true","false","false","false","403","403","282","81.88","34.15","5.45","403"],
    [9440,"2022","2022-10-14","2022-10-07","true","false","false","false","6460","6460","4569","1330.61","554.98","5.45","0"],
    [9441,"2012","2012-06-14","2012-06-14","false","false","false","true","111","72","54.21","51.63","0.93","3.8","72"],
    [9442,"2022","2022-10-14","2022-10-07","true","false","false","false","318","318","233","67.5","12.37","5.45","0"],
    [9443,"2022","2022-10-14","2022-10-07","true","false","false","false","11728","11728","8719","2539.28","465.34","5.45","0"],
    [9444,"2022","2022-10-14","2022-10-07","true","false","false","false","178","178","123","35.48","14.81","5.45","178"],
    [9445,"2026","2026-03-09","2026-03-02","true","false","false","false","334","334","311",null,"15.01","7.83","334"],
    [9446,"2022","2022-10-14","2022-10-08","true","false","false","false","352","352","258","74.95","13.75","5.45","352"],
    [9447,"2018","2018-10-08","2018-10-08","false","false","false","true","744","510","368.6","351.05","19.8","4.1","744"],
    [9448,"2022","2022-10-14","2022-10-08","true","false","false","false","173","173","150",null,"18.11","5.45","173"],
    [9449,"2022","2022-10-14","2022-10-08","true","false","false","false","150","150","103","29.58","12.34","5.45","150"],
    [9450,"2022","2022-10-14","2022-10-07","true","false","false","false","2918","2918","2102","611.5","199.83","5.45","287.51"],
    [9451,"2022","2022-10-14","2022-10-08","true","false","false","false","662","662","489","142.22","26.06","5.45","0"],
    [9452,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.09","7.83","0"],
    [9453,"2022","2022-10-14","2022-10-07","true","false","false","false","423","423","296","85.98","35.87","5.45","0"],
    [9454,"2026","2026-03-09","2026-03-02","true","false","false","false","535","535","406","100.85","19.6","7.83","0"],
    [9455,"2012","2012-07-18","2012-07-18","false","false","false","true","371","241","182.04","173.37","12.04","3.8","241"],
    [9456,"2022","2022-10-14","2022-10-08","true","false","false","false","462","462","408",null,"49.4","5.45","0"],
    [9457,"2022","2022-10-14","2023-03-24","true","false","false","false","876","876","622","180.86","68.4","5.45","0"],
    [9458,"2025","2025-02-27","2025-02-27","true","false","false","false","686","686","501","150","25.87","7.83","686"],
    [9459,"2026","2026-03-09","2026-03-02","true","false","false","false","1636","1636","1255","312.31","60.73","7.83","0"],
    [9460,"2026","2026-03-09","2026-03-02","true","false","false","false","341","341","257","63.6","12.39","7.83","0"],
    [9461,"2022","2022-10-14","2022-10-07","true","false","false","false","450","450","331","96.14","17.62","5.45","450"],
    [9462,"2022","2022-10-14","2022-10-08","true","false","false","false","284","284","203","58.88","16.76","5.45","284"],
    [9463,"2022","2022-10-14","2022-10-07","true","false","false","false","118","118","82","23.52","6.7","5.45","118"],
    [9464,"2022","2022-10-14","2022-10-08","true","false","false","false","275","275","201","58.19","10.66","5.45","275"],
    [9465,"2022","2022-10-14","2022-10-07","true","false","false","false","292","292","209","60.5","17.22","5.45","0"],
    [9466,"2022","2022-10-14","2022-10-07","true","false","false","false","2186","2186","1604","466.62","109.21","5.45","0"],
    [9467,"2012","2012-10-23","2012-10-23","false","false","false","true","243","165","109.1","103.9","25.95","3.9","165"],
    [9468,"2017","2017-11-16","2017-11-16","false","false","false","true","56","56","51.64",null,null,"4","56"],
    [9469,"2012","2012-11-05","2012-11-05","false","false","false","true","242","158","116.51","110.96","10.16","3.9","158"],
    [9470,"2012","2012-10-23","2012-10-23","false","false","false","true","243","159","117.28","111.69","10","3.9","159"],
    [9471,"2022","2022-10-14","2022-10-07","true","false","false","false","1456","1456","1052","305.67","93.07","5.45","0"],
    [9472,"2022","2022-10-14","2022-10-07","true","false","false","false","942","942","684","198.53","55.56","5.45","0"],
    [9473,"2022","2022-10-14","2022-10-08","true","false","false","false","732","732","527","152.63","46.49","5.45","0"],
    [9474,"2024","2024-03-01","2024-06-05","true","false","false","false","619","619","432","129","47.83","7.83","0"],
    [9475,"2026","2026-03-09","2026-03-02","true","false","false","false","209","209","192",null,"9.24","7.83","0"],
    [9476,"2026","2026-03-09","2026-03-02","true","false","false","false","1069","1069","818","204.25","39.58","7.83","0"],
    [9477,"2026","2026-03-09","2026-03-02","true","false","false","false","407","407","309","76.6","14.92","7.83","0"],
    [9478,"2022","2022-10-14","2022-10-07","true","false","false","false","547","547","399","115.63","27.28","5.45","0"],
    [9479,"2026","2026-03-09","2026-03-02","true","false","false","false","415","415","314","77.85","15.15","7.83","0"],
    [9480,"2022","2022-10-14","2022-10-07","true","false","false","false","330","330","240","69.58","19.8",null,"0"],
    [9481,"2022","2022-10-14","2022-10-08","true","false","false","false","376","376","263","76.17","31.76","5.45","376"],
    [9482,"2022","2022-10-14","2022-10-08","true","false","false","false","278","278","203","58.74","10.77","5.45","278"],
    [9483,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.06","7.83","0"],
    [9484,"2025","2025-02-27","2025-02-27","true","false","false","false","741","741","542","162.31","28.02","7.83","741"],
    [9485,"2022","2022-10-14","2022-10-07","true","false","false","false","1855","1855","1341","389.72","118.66","5.45","0"],
    [9486,"2025","2025-02-27","2025-02-27","true","false","false","false","255","255","183","54.6","9.43","7.83","0"],
    [9487,"2025","2025-02-27","2025-02-27","true","false","false","false","486","486","353","105.6","18.23","7.83","486"],
    [9488,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [9489,"2022","2022-10-14","2022-10-07","true","false","false","false","112","112","102",null,"5.42","5.45","0"],
    [9490,"2026","2026-03-09","2026-03-02","true","false","false","false","354","354","268","66.35","12.93","7.83","0"],
    [9491,"2022","2022-10-14","2023-02-17","true","false","false","false","61","61","41","11.74","2.92","5.45","0"],
    [9492,"2022","2022-10-14","2022-10-07","true","false","false","false","242","242","168","48.64","20.29","5.45","0"],
    [9493,"2022","2022-10-14","2022-10-07","true","false","false","false","1117","1117","801","232.68","78.19","5.45","0"],
    [9494,"2026","2026-03-09","2026-03-02","true","false","false","false","783","783","598","148.45","28.92","7.83","0"],
    [9495,"2026","2026-03-09","2026-03-02","true","false","false","false","1458","1458","1118","278.06","54.11","7.83","0"],
    [9496,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [9497,"2012","2012-10-29","2012-10-29","false","false","false","true","31","21","12.84","12.23","1.57","3.9","21"],
    [9498,"2012","2012-10-26","2012-10-26","false","false","false","true","82","55","37.63","35.84","4.6","3.9","55"],
    [9499,"2012","2012-10-23","2012-10-23","false","false","false","true","88","59","41.27","39.3","3.52","3.9","59"],
    [9500,"2012","2012-10-23","2012-10-23","false","false","false","true","84","56","38.39","36.56","4.73","3.9","56"],
    [9501,"2012","2012-10-30","2012-10-30","false","false","false","true","566","387","250.44","238.51","72.94","3.9","0"],
    [9502,"2024","2024-03-01","2023-10-17","true","false","false","false","237","237","161","48.15","20.03","7.83","237"],
    [9503,"2022","2022-10-14","2022-10-07","true","false","false","false","61","61","41","11.76","3.35","5.45","61"],
    [9504,"2026","2026-03-09","2026-03-02","true","false","false","false","593","593","451","112.1","21.79","7.83","0"],
    [9505,"2025","2025-02-14","2025-02-14","false","false","false","true","88","54","23.42","51","5","7.83","142"],
    [9506,"2022","2022-10-14","2022-10-07","true","false","false","false","1560","1560","1145","332.82","77.9","5.45","1560"],
    [9507,"2022","2022-10-14","2022-10-07","true","false","false","false","557","557","406","117.62","27.53","5.45","0"],
    [9508,"2022","2022-10-14","2022-10-07","true","false","false","false","20351","20351","14967","4358.88","1019.45","5.45","0"],
    [9509,"2022","2022-10-14","2022-10-07","true","false","false","false","2136","2136","1546","449.45","136.88","5.45","2136"],
    [9510,"2022","2022-10-14","2022-10-08","true","false","false","false","1653","1653","1194","346.86","105.61","5.45","1653"],
    [9511,"2026","2026-03-09","2026-03-02","true","false","false","false","228","228","170.04","42.21","8.22","7.83","0"],
    [9512,"2026","2026-03-09","2026-03-02","true","false","false","false","196","196","145","35.6","6.97","7.83","0"],
    [9513,"2012","2012-10-30","2012-10-30","false","false","false","true","553","374","250.44","238.51","59.83","3.9","0"],
    [9514,"2022","2022-10-14","2023-03-24","true","false","false","false","2061","2061","1428","415.74","212.36","5.45","0"],
    [9515,"2022","2022-10-14","2022-10-07","true","false","false","false","344","344","240","69.65","29.05","5.45","0"],
    [9516,"2025","2025-02-27","2025-02-27","true","false","false","false","674","674","493","147.6","25.47","7.83","0"],
    [9517,"2022","2022-10-14","2022-10-07","true","false","false","false","99","99","70","20.06","3.67","5.45","0"],
    [9518,"2022","2022-10-14","2022-10-07","true","false","false","false","78","78","52","14.72","6.13","5.45","0"],
    [9519,"2022","2022-10-14","2022-10-07","true","false","false","false","365","365","268","77.87","14.27","5.45","0"],
    [9520,"2026","2026-03-09","2026-03-02","true","false","false","false","578","578","439","109.1","21.21","7.83","0"],
    [9521,"2026","2026-03-09","2026-03-02","true","false","false","false","413","413","313","77.6","15.1","7.83","0"],
    [9522,"2022","2022-10-14","2022-10-07","true","false","false","false","238","238","165","47.77","19.92","5.45","0"],
    [9523,"2026","2026-03-09","2026-03-02","true","false","false","false","69","69","48","11.35","2.27","7.83","0"],
    [9524,"2022","2022-10-14","2022-10-07","true","false","false","false","357","357","262","76.15","13.95","5.45","357"],
    [9525,"2022","2022-10-14","2022-10-07","true","false","false","false","1433","1433","1036","301.15","91.71","5.45","0"],
    [9526,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [9527,"2026","2026-03-09","2026-03-02","true","false","false","false","2999","2999","2304","575.35","111.53","7.83","0"],
    [9528,"2026","2026-03-09","2026-03-02","true","false","false","false","343","343","259","64.1","12.49","7.83","343"],
    [9529,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [9530,"2022","2022-10-14","2022-10-07","true","false","false","false","398","398","286","82.93","23.61","5.45","398"],
    [9531,"2026","2026-03-09","2026-03-02","true","false","false","false","2240","2240","1720","428.56","83.26","7.83","0"],
    [9532,"2012","2012-10-30","2012-10-30","false","false","false","true","538","359","250.44","238.51","45.48","3.9","0"],
    [9533,"2024","2024-03-01","2024-06-06","true","false","false","false","454","454","322","96.3","26.99","7.83","0"],
    [9534,"2022","2022-10-14","2022-10-07","true","false","false","false","448","448","329","95.63","17.52","5.45","0"],
    [9535,"2022","2022-10-14","2022-10-07","true","false","false","false","1983","1983","1440","419.03","119.28","5.45","0"],
    [9536,null,null,"2023-10-17","true","false","false","false","9","9","1",null,"0.1","7.83","0"],
    [9537,null,null,"2023-10-17","true","false","false","false","9","9","1","0.29","0.09","7.83","0"],
    [9538,"2022","2022-10-14","2022-10-07","true","false","false","false","269","269","187","54.27","22.64","5.45","0"],
    [9539,"2022","2022-10-14","2022-10-07","true","false","false","false","87","87","61","17.6","3.23","5.45","0"],
    [9540,"2022","2022-10-14","2022-10-07","true","false","false","false","389","389","280","81.14","23.09","5.45","0"],
    [9541,"2025","2025-03-12","2025-03-12","false","false","false","true","761","530","356.01","345.64","51.57","7.83","530"],
    [9542,"2022","2022-10-14","2022-10-07","true","false","false","false","207","207","151","43.69","8","5.45","0"],
    [9543,"2026","2026-03-09","2026-03-02","true","false","false","false","871","871","665","165.6","32.15","7.83","0"],
    [9544,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.04","7.83","0"],
    [9545,"2026","2026-03-09","2026-03-02","true","false","false","false","437","437","332","81.95","16.04","7.83","0"],
    [9546,"2026","2026-03-09","2026-03-02","true","false","false","false","84","84","58","14.25","2.76","7.83","0"],
    [9547,"2026","2026-03-09","2026-03-02","true","false","false","false","214","214","160","39.51","7.7","7.83","214"],
    [9548,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [9549,"2026","2026-03-09","2026-03-02","true","false","false","false","323","323","301",null,"14.53","7.83","0"],
    [9550,"2026","2026-03-09","2026-03-02","true","false","false","false","172","172","127","31.1","6.09","7.83","0"],
    [9551,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [9552,"2012","2012-10-30","2012-10-30","false","false","false","true","524","345","250.44","238.51","31.17","3.9","0"],
    [9553,"2026","2026-03-09","2026-03-02","true","false","false","false","8675","8675","6567","1782.1","317.99","7.83","0"],
    [9554,"2026","2026-03-09","2026-03-02","true","false","false","false","289","289","217","53.6","10.46","7.83","0"],
    [9555,"2025","2025-04-08","2025-02-13","false","false","false","true","225","162","98.33","95.47","24.05","7.83","162"],
    [9556,"2022","2022-10-14","2022-10-07","true","false","false","false","269","269","187","54.27","22.64","5.45","0"],
    [9557,"2022","2022-10-14","2022-10-07","true","false","false","false","1919","1919","1355","394.49","164.54","5.45","0"],
    [9558,"2022","2022-10-14","2022-10-07","true","false","false","false","60","60","41","11.74","2.15","5.45","0"],
    [9559,"2022","2022-10-14","2022-10-07","true","false","false","false","315","315","231","67.06","12.28","5.45","0"],
    [9560,"2022","2022-10-14","2022-10-08","true","false","false","false","76","76","53","15.14","2.78","5.45","76"],
    [9561,"2024","2024-03-01","2024-06-06","true","false","false","false","237","237","166","49.5","13.87","7.83","0"],
    [9562,"2022","2022-10-14","2022-10-07","true","false","false","false","487","487","342","99.45","41.48","5.45","0"],
    [9563,"2022","2022-10-14","2022-10-07","true","false","false","false","2649","2649","1911","555.8","177.02","5.45","0"],
    [9564,"2026","2026-03-09","2026-03-02","true","false","false","false","176","176","130","31.85","6.24","7.83","0"],
    [9565,"2026","2026-03-09","2026-03-02","true","false","false","false","386","386","361",null,"17.44","7.83","0"],
    [9566,null,null,"2026-03-02","true","false","false","false","267","267","259",null,null,"7.83","0"],
    [9567,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.04","7.83","0"],
    [9568,"2012","2012-10-30","2012-10-30","false","false","false","true","553","360","269.22","256.4","23.24","3.9","0"],
    [9569,"2022","2022-10-14","2023-01-19","true","false","false","false","1466","1466","1387",null,"73.97","5.45","2932"],
    [9570,"2026","2026-03-09","2026-03-02","true","false","false","false","474","474","359","89.1","17.34","7.83","0"],
    [9571,"2024","2024-06-24","2024-06-24","false","false","false","true","90","56","26.47","51","3.94","7.83","38"],
    [9572,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [9573,"2022","2022-10-14","2022-10-07","true","false","false","false","659","659","463","134.67","56.15","5.45","0"],
    [9574,"2026","2026-03-09","2026-03-02","true","false","false","false","306","306","230","56.45","11.1","7.83","0"],
    [9575,"2022","2022-10-14","2022-10-07","true","false","false","false","327","327","228","66.03","27.55","5.45","0"],
    [9576,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [9577,"2022","2022-10-14","2022-10-07","true","false","false","false","642","642","464","134.97","38.43","5.45","0"],
    [9578,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [9579,"2026","2026-03-09","2026-03-02","true","false","false","false","3001","3001","2306","575.45","111.64","7.83","0"],
    [9580,"2022","2022-10-14","2022-10-07","true","false","false","false","391","391","281","81.63","23.24","5.45","391"],
    [9581,"2022","2022-10-14","2022-10-07","true","false","false","false","1100","1100","794","230.29","70.13","5.45","0"],
    [9582,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [9583,"2026","2026-03-09","2026-03-02","true","false","false","false","489","489","371","92.1","17.91","7.83","0"],
    [9584,"2026","2026-03-09","2026-03-02","true","false","false","false","236","236","177","43.6","8.51","7.83","0"],
    [9585,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [9586,"2012","2012-07-18","2012-07-18","false","false","false","true","352","231","169.33","161.27","17.65","3.8","231"],
    [9587,"2024","2024-03-01","2024-09-13","true","false","false","false","394","394","351",null,"34.63","7.83","0"],
    [9588,"2026","2026-03-09","2026-03-02","true","false","false","false","872","872","666","165.85","32.2","7.83","0"],
    [9589,"2026","2026-03-09","2026-03-02","true","false","false","false","448","448","339","84.1","16.37","7.83","0"],
    [9590,"2022","2022-10-14","2022-10-07","true","false","false","false","383","383","268","77.79","32.43","5.45","383"],
    [9591,null,null,"2023-10-17","true","false","false","false","9","9","1","0.31","0.09","7.83","0"],
    [9592,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.03","7.83","0"],
    [9593,"2022","2022-10-14","2022-10-07","true","false","false","false","142","142","100","28.91","8.24","5.45","0"],
    [9594,"2026","2026-03-09","2026-03-02","true","false","false","false","674","674","513","127.6","24.8","7.83","0"],
    [9595,"2025","2025-02-27","2025-02-27","true","false","false","false","217","217","155","46.2","7.99","7.83","0"],
    [9596,"2026","2026-03-09","2026-03-02","true","false","false","false","423","423","321","79.6","15.49","7.83","0"],
    [9597,"2022","2022-10-14","2022-10-08","true","false","false","false","709","709","524","152.45","27.93","5.45","0"],
    [9598,"2022","2022-10-14","2022-10-08","true","false","false","false","448","448","329","95.63","17.52","5.45","448"],
    [9599,"2022","2022-10-14","2022-10-07","true","false","false","false","1050","1050","754","219.14","70.19","5.45","0"],
    [9600,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [9601,null,null,"2026-03-02","true","false","false","false","-430","-430","-430",null,null,null,"0"],
    [9602,"2026","2026-03-09","2026-03-02","true","false","false","false","415","415","314","77.85","15.15","7.83","0"],
    [9603,"2026","2026-03-09","2026-03-02","true","false","false","false","440","440","333","82.6","16.08","7.83","0"],
    [9604,"2022","2022-10-14","2022-10-07","true","false","false","false","3295","3295","2329","678.18","282.86","5.45","0"],
    [9605,"2019","2019-10-30","2019-10-30","true","false","false","false","372","372","344",null,"18.25","9.5","372"],
    [9606,"2022","2022-10-14","2022-10-07","true","false","false","false","1123","1123","832","242.15","44.37","5.45","0"],
    [9607,"2022","2022-10-17","2022-10-17","true","false","false","false","47","47","31","8.8","1.62","5.45","47"],
    [9608,"2022","2022-10-14","2023-03-24","true","false","false","false","512","512","362","105.1","39.75","5.45","0"],
    [9609,"2026","2026-03-09","2026-03-02","true","false","false","false","653","653","497","123.6","24.02","7.83","0"],
    [9610,"2026","2026-03-09","2026-03-02","true","false","false","false","340","340","256","63.35","12.34","7.83","0"],
    [9611,null,null,"2023-10-17","true","false","false","false","9","9","1","0.29","0.09","7.83","0"],
    [9612,"2022","2022-10-14","2022-10-07","true","false","false","false","868","868","611","177.73","74.12","5.45","0"],
    [9613,"2022","2022-10-14","2022-10-07","true","false","false","false","74","74","66",null,"3.47","5.45","0"],
    [9614,"2022","2022-10-14","2022-10-07","true","false","false","false","100","100","68","19.45","8.11","5.45","100"],
    [9615,"2022","2022-10-14","2022-10-08","true","false","false","false","453","453","425",null,"22.65","5.45","0"],
    [9616,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [9617,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [9618,"2024","2024-03-01","2023-10-17","true","false","false","false","972","972","705","211.2","48.91","7.83","972"],
    [9619,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [9620,"2022","2022-10-14","2023-03-24","true","false","false","false","2094","2094","1491","433.88","164.11","5.45","0"],
    [9621,"2022","2022-10-14","2022-10-08","true","false","false","false","1330","1330","938","272.94","113.84","5.45","0"],
    [9622,"2026","2026-03-09","2026-03-02","true","false","false","false","2082","2082","1598","398.85","77.33","7.83","0"],
    [9623,"2022","2022-10-14","2022-10-07","true","false","false","false","78","78","52","14.72","6.13","5.45","0"],
    [9624,"2017","2017-11-08","2017-11-08","true","false","false","false","522","522","493",null,"23.77","5.1","0"],
    [9625,"2022","2022-10-14","2022-10-07","true","false","false","false","413","413","297","86.25","24.54","5.45","0"],
    [9626,null,null,"2023-10-17","true","false","false","false","19","19","8","2.4","0.8","7.83","0"],
    [9627,"2022","2022-10-14","2022-10-07","true","false","false","false","218","218","197",null,"16.25","5.45","218"],
    [9628,"2026","2026-03-09","2026-03-02","true","false","false","false","523","523","396","98.35","19.12","7.83","523"],
    [9629,"2017","2017-11-08","2017-11-08","true","false","false","false","868","868","812",null,"50.51","5.1","868"],
    [9630,"2026","2026-03-09","2026-03-02","true","false","false","false","2880","2880","2213","552.2","107.14","7.83","0"],
    [9631,"2026","2026-03-09","2026-03-02","true","false","false","false","363","363","339",null,"16.37","7.83","0"],
    [9632,"2022","2022-10-14","2022-10-07","true","false","false","false","324","324","303",null,"16.14","5.45","324"],
    [9633,"2026","2026-03-09","2026-03-02","true","false","false","false","351","351","265","65.6","12.78","7.83","0"],
    [9634,"2026","2026-03-09","2026-03-02","true","false","false","false","58","58","48",null,"2.27","7.83","0"],
    [9635,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.04","7.83","0"],
    [9636,"2022","2022-10-14","2022-10-13","true","false","false","false","178","178","128.25","37.17","6.8","5.45","0"],
    [9637,"2022","2022-10-14","2023-04-04","true","false","false","false","91","91","63","18.05","5.13","5.45","0"],
    [9638,"2022","2022-10-14","2022-10-07","true","false","false","false","787","787","554","160.98","67.14","5.45","0"],
    [9639,"2022","2022-10-14","2022-10-08","true","false","false","false","730","730","528","153.39","43.66","5.45","0"],
    [9640,"2022","2022-10-14","2022-10-13","true","false","false","false","340","340","243.81","70.82","20.17","5.45","0"],
    [9641,"2022","2022-10-14","2022-10-07","true","false","false","false","180","180","128","36.86","10.49","5.45","0"],
    [9642,"2022","2022-10-14","2023-01-12","true","false","false","false","285","285","202","58.69","18.82","5.45","0"],
    [9643,"2022","2022-10-14","2022-10-07","true","false","false","false","403","403","282","81.88","34.15","5.45","0"],
    [9644,"2026","2026-03-09","2026-03-02","true","false","false","false","470","470","356","88.35","17.19","7.83","0"],
    [9645,"2023","2023-10-05","2023-10-05","false","false","false","true","941","650","450.36","437.24","46.58","7.83","650"],
    [9646,"2024","2024-03-01","2023-10-17","true","false","false","false","443","443","318","95.1","22.01","7.83","443"],
    [9647,"2022","2022-10-14","2022-10-07","true","false","false","false","269","269","187","54.27","22.64","5.45","269"],
    [9648,"2022","2022-10-14","2022-10-07","true","false","false","false","361","361","265","76.91","14.1","5.45","361"],
    [9649,"2026","2026-03-09","2026-03-02","true","false","false","false","5816","5816","4474","1117.05","216.63","7.83","0"],
    [9650,"2022","2022-10-14","2022-10-08","true","false","false","false","372","372","260","75.53","31.49","5.45","0"],
    [9651,"2026","2026-03-09","2026-03-02","true","false","false","false","284","284","213","52.6","10.26","7.83","0"],
    [9652,"2022","2022-10-14","2023-03-24","true","false","false","false","1862","1862","1325","385.78","145.93","5.45","217.88"],
    [9653,"2026","2026-03-09","2026-03-02","true","false","false","false","427","427","324","80.35","15.64","7.83","0"],
    [9654,"2026","2026-03-09","2026-03-02","true","false","false","false","508","508","385","95.6","18.59","7.83","0"],
    [9655,"2012","2012-06-22","2012-06-22","false","false","false","true","290","193","135.47","129.02","21.45","3.8","193"],
    [9656,"2012","2012-06-22","2012-06-22","false","false","false","true","147","98","67.74","64.51","10.52","3.8","98"],
    [9657,"2026","2026-03-09","2026-03-02","true","false","false","false","380","380","288","71.35","13.9","7.83","0"],
    [9658,"2022","2022-10-14","2022-10-07","true","false","false","false","432","432","318","92.47","16.94","5.45","457.81"],
    [9659,"2022","2022-10-14","2023-02-10","true","false","false","false","2895","2895","2020","587.98","281.72","5.45","0"],
    [9660,"2022","2022-10-14","2022-10-07","true","false","false","false","52","52","35","9.79","1.79","5.45","0"],
    [9661,"2022","2022-10-14","2022-10-07","true","false","false","false","213","213","155","44.74","8.2","5.45","213"],
    [9662,"2026","2026-03-09","2026-03-02","true","false","false","false","187","187","139","34.1","6.67","7.83","326"],
    [9663,"2026","2026-03-09","2026-03-02","true","false","false","false","719","719","548","136.36","26.5","7.83","0"],
    [9664,"2022","2022-10-14","2022-10-07","true","false","false","false","594","594","417","121.17","50.54","5.45","0"],
    [9665,"2022","2022-10-14","2022-10-07","true","false","false","false","629","629","464","134.99","24.74","5.45","629"],
    [9666,"2025","2025-02-27","2025-02-27","true","false","false","false","483","483","351","105","18.13","7.83","0"],
    [9667,"2022","2022-10-14","2022-10-07","true","false","false","false","2544","2544","1798","523.37","218.3","5.45","0"],
    [9668,"2022","2022-10-14","2022-10-07","true","false","false","false","1021","1021","742","215.4","59.77","5.45","0"],
    [9669,"2022","2022-10-14","2022-10-07","true","false","false","false","182","182","132","38.31","7.02","5.45","0"],
    [9670,"2026","2026-03-09","2026-03-02","true","false","false","false","69","69","48","11.35","2.27","7.83","0"],
    [9671,"2026","2026-03-09","2026-03-02","true","false","false","false","495","495","375","93.1","18.11","7.83","0"],
    [9672,"2026","2026-03-09","2026-03-02","true","false","false","false","457","457","347","85.85","16.7","7.83","0"],
    [9673,"2022","2022-10-14","2022-10-07","true","false","false","false","153","153","110","31.72","5.81","5.45","0"],
    [9674,"2026","2026-03-09","2026-03-02","true","false","false","false","262","262","196","48.52","9.44","7.83","262"],
    [9675,"2022","2022-10-14","2022-10-07","true","false","false","false","307","307","225","65.27","11.96","5.45","0"],
    [9676,"2022","2022-10-14","2022-10-07","true","false","false","false","1088","1088","806","234.35","42.94","5.45","0"],
    [9677,"2022","2022-10-14","2022-10-07","true","false","false","false","379","379","265","76.88","32.07","5.45","0"],
    [9678,"2022","2022-10-14","2022-10-07","true","false","false","false","505","505","354","102.83","42.88","5.45","0"],
    [9679,"2022","2022-10-14","2022-10-07","true","false","false","false","584","584","431","125.1","22.93","5.45","0"],
    [9680,"2025","2025-01-10","2025-01-10","false","false","false","true","63","63","43.55",null,"11.66","7.83","63"],
    [9681,"2022","2022-10-14","2022-10-07","true","false","false","false","1032","1032","727","211.53","88.23","5.45","1032"],
    [9682,"2022","2022-10-14","2022-10-08","true","false","false","false","332","332","232","67.28","28.05","5.45","332"],
    [9683,"2022","2022-10-14","2022-10-07","true","false","false","false","452","452","325","93.93","28.62","5.45","0"],
    [9684,"2026","2026-03-09","2026-03-02","true","false","false","false","291","291","270",null,"13.02","7.83","0"],
    [9685,"2026","2026-03-09","2026-03-02","true","false","false","false","758","758","578","143.85","27.93","7.83","0"],
    [9686,"2026","2026-03-09","2026-03-02","true","false","false","false","441","441","334","82.85","16.12","7.83","0"],
    [9687,"2012","2012-07-18","2012-07-18","false","false","false","true","362","241","169.33","161.27","27.33","3.8","241"],
    [9688,"2015","2015-01-13","2015-01-13","false","false","false","true","321","222","155.2","147.81","14.22","4","222"],
    [9689,"2025","2025-02-27","2025-02-27","true","false","false","false","392","392","285","85.2","14.71","7.83","0"],
    [9690,"2022","2022-10-14","2022-10-08","true","false","false","false","284","284","208","60.23","11.04","5.45","0"],
    [9691,"2026","2026-03-09","2026-03-02","true","false","false","false","477","477","362","89.85","17.48","7.83","0"],
    [9692,"2022","2022-10-14","2022-10-07","true","false","false","false","119","119","83","23.82","6.78","5.45","0"],
    [9693,"2022","2022-10-14","2022-10-07","true","false","false","false","311","311","228","66.25","12.14","5.45","0"],
    [9694,"2022","2022-10-14","2022-10-07","true","false","false","false","811","811","593","172.23","40.3","5.45","480.28"],
    [9695,"2022","2022-10-14","2022-10-08","true","false","false","false","170","170","120","34.69","9.87","5.45","0"],
    [9696,"2022","2022-10-14","2022-10-07","true","false","false","false","348","348","255","73.97","13.56","5.45","0"],
    [9697,"2022","2022-10-14","2022-10-07","true","false","false","false","347","347","254","73.8","13.53","5.45","0"],
    [9698,"2022","2022-10-14","2022-10-07","true","false","false","false","563","563","395","114.66","47.81","5.45","563"],
    [9699,"2022","2022-10-14","2022-10-07","true","false","false","false","375","375","262","76.11","31.73","5.45","375"],
    [9700,"2022","2022-10-14","2022-10-07","true","false","false","false","1519","1519","1098","318.86","97.12","5.45","0"],
    [9701,"2026","2026-03-09","2026-03-02","true","false","false","false","164","164","149",null,"7.16","7.83","0"],
    [9702,"2026","2026-03-09","2026-03-02","true","false","false","false","231","231","173","42.6","8.32","7.83","0"],
    [9703,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [9704,"2012","2012-07-18","2012-07-18","false","false","false","true","371","250","169.33","161.27","37.03","3.8","250"],
    [9705,"2022","2022-10-14","2023-03-24","true","false","false","false","2004","2004","1389","404.24","206.46","5.45","0"],
    [9706,"2022","2022-10-14","2022-10-07","true","false","false","false","336","336","235","68.24","28.48","5.45","0"],
    [9707,"2022","2022-10-14","2022-10-07","true","false","false","false","326","326","234","67.93","19.34","5.45","0"],
    [9708,"2022","2022-10-14","2022-10-07","true","false","false","false","146","146","100","28.94","12.07","5.45","0"],
    [9709,"2024","2024-06-27","2024-06-27","false","false","false","true","589","412","274.2","266.21","40.99","7.83","0"],
    [9710,"2025","2025-03-03","2025-03-03","false","false","false","true","242","172","108.54","105.38","20.2","7.83","0"],
    [9711,"2022","2022-10-14","2022-10-07","true","false","false","false","552","552","393","113.91","40.79","5.45","0"],
    [9712,"2026","2026-03-09","2026-03-02","true","false","false","false","1167","1167","893","222.6","43.2","7.83","0"],
    [9713,"2026","2026-03-09","2026-03-02","true","false","false","false","42","42","27","6.51","1.26","7.83","0"],
    [9714,"2026","2026-03-09","2026-03-02","true","false","false","false","183","183","136","33.35","6.53","7.83","0"],
    [9715,null,null,"2026-03-02","true","false","false","false","-333","-333","-333",null,null,null,"0"],
    [9716,"2026","2026-03-09","2026-03-02","true","false","false","false","223","223","166","40.85","7.98","7.83","0"],
    [9717,"2026","2026-03-09","2026-03-02","true","false","false","false","204","204","152","37.35","7.31","7.83","0"],
    [9718,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [9719,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [9720,"2026","2026-03-09","2026-03-02","true","false","false","false","1036","1036","792","197.35","38.31","7.83","0"],
    [9721,"2022","2022-10-14","2022-10-07","true","false","false","false","232","232","165","47.67","13.56","5.45","0"],
    [9722,"2022","2022-10-14","2022-10-07","true","false","false","false","279","279","204","59.27","10.86","5.45","279"],
    [9723,"2022","2022-10-14","2022-10-07","true","false","false","false","639","639","472","137.32","25.16","5.45","0"],
    [9724,null,null,"2026-03-02","true","false","false","false","9","9","1",null,"0.04","7.83","0"],
    [9725,"2022","2022-10-14","2022-10-07","true","false","false","false","595","595","418","121.46","50.67","5.45","595"],
    [9726,"2026","2026-03-09","2026-03-02","true","false","false","false","324","324","244","60.35","11.76","7.83","0"],
    [9727,"2026","2026-03-09","2026-03-02","true","false","false","false","513","513","389","96.61","18.79","7.83","0"],
    [9728,"2022","2022-10-14","2023-01-23","true","false","false","false","488","488","356","103.34","23.98","5.45","0"],
    [9729,"2022","2022-10-14","2022-10-08","true","false","false","false","244","244","178","51.59","9.45","5.45","0"],
    [9730,"2022","2022-10-14","2022-10-07","true","false","false","false","492","492","450",null,"37.18","5.45","492"],
    [9731,"2022","2022-10-14","2023-01-20","true","false","false","false","609","609","424","123.11","57.02","5.45","609"],
    [9732,"2022","2022-10-14","2022-10-07","true","false","false","false","307","307","225","65.27","11.96","5.45","307"],
    [9733,"2022","2022-10-14","2022-10-08","true","false","false","false","730","730","539","156.65","28.7","5.45","730"],
    [9734,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [9735,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.04","7.83","0"],
    [9736,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [9737,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.03","7.83","0"],
    [9738,"2025","2025-03-03","2025-03-03","false","false","false","true","964","671","452.48","439.3","65","7.83","0"],
    [9739,"2022","2022-10-14","2022-10-07","true","false","false","false","178","178","129","37.23","6.82","5.45","0"],
    [9740,"2026","2026-03-09","2026-03-02","true","false","false","false","357","357","269","66.6","12.97","7.83","0"],
    [9741,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [9742,"2022","2022-10-14","2022-10-07","true","false","false","false","417","417","307","89.21","16.35","5.45","0"],
    [9743,"2022","2022-10-14","2022-10-07","true","false","false","false","191","191","132","38.19","15.92","5.45","191"],
    [9744,"2022","2022-10-14","2022-10-08","true","false","false","false","3690","3690","2682","780.79","222.25","5.45","3690"],
    [9745,"2022","2022-10-14","2022-10-07","true","false","false","false","117","117","84","24.23","4.44","5.45","117"],
    [9746,"2022","2022-10-14","2022-10-07","true","false","false","false","1337","1337","991","288.24","52.82","5.45","1337"],
    [9747,"2026","2026-03-09","2026-03-02","true","false","false","false","4138","4138","3939",null,"190.72","7.83","0"],
    [9748,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.04","7.83","0"],
    [9749,"2026","2026-03-09","2026-03-02","true","false","false","false","194","194","144","35.35","6.92","7.83","0"],
    [9750,"2026","2026-03-09","2026-03-02","true","false","false","false","343","343","258","64.25","12.45","7.83","0"],
    [9751,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [9752,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [9753,"2022","2022-10-14","2022-10-07","true","false","false","false","462","462","340","98.79","18.1","5.45","462"],
    [9754,"2025","2025-02-27","2025-02-27","true","false","false","false","227","227","162","48.3","8.33","7.83","0"],
    [9755,"2022","2022-10-14","2022-10-08","true","false","false","false","364","364","261","75.82","21.59","5.45","0"],
    [9756,"2022","2022-10-14","2022-10-07","true","false","false","false","426","426","307","89.25","25.41","5.45","0"],
    [9757,"2022","2022-10-14","2022-10-07","true","false","false","false","616","616","445","129.18","36.77","5.45","0"],
    [9758,"2026","2026-03-09","2026-03-02","true","false","false","false","1914","1914","1469","366.2","71.09","7.83","0"],
    [9759,"2026","2026-03-09","2026-03-02","true","false","false","false","187","187","139","34.1","6.67","7.83","0"],
    [9760,"2026","2026-03-09","2026-03-02","true","false","false","false","579","579","440","109.35","21.26","7.83","0"],
    [9761,"2026","2026-03-09","2026-03-02","true","false","false","false","595","595","453","112.6","21.89","7.83","0"],
    [9762,"2025","2025-02-27","2025-02-27","true","false","false","false","405","405","294","87.9","15.17","7.83","0"],
    [9763,"2022","2022-10-14","2022-10-07","true","false","false","false","1519","1519","1098","318.86","97.12","5.45","1519"],
    [9764,"2026","2026-03-09","2026-03-02","true","false","false","false","69","69","48","11.35","2.27","7.83","69"],
    [9765,"2012","2012-07-18","2012-07-18","false","false","false","true","380","259","169.33","161.27","45.41","3.8","259"],
    [9766,"2012","2012-08-14","2012-08-14","false","false","false","true","496","319","247.57","235.78","8.72","3.9","319"],
    [9767,"2022","2022-10-14","2022-10-07","true","false","false","false","140","140","101","29.11","5.34","5.45","0"],
    [9768,"2022","2022-10-14","2022-10-07","true","false","false","false","257","257","188","54.39","9.97","5.45","0"],
    [9769,"2022","2022-10-14","2022-10-07","true","false","false","false","292","292","214","62.01","11.36","5.45","0"],
    [9770,"2026","2026-03-09","2026-03-02","true","false","false","false","3047","3047","2341","584.6","113.32","7.83","0"],
    [9771,"2022","2022-10-14","2022-10-07","true","false","false","false","814","814","747",null,"61.86","5.45","0"],
    [9772,"2026","2026-03-09","2026-03-02","true","false","false","false","481","481","364","90.35","17.58","7.83","0"],
    [9773,"2026","2026-03-09","2026-03-02","true","false","false","false","220","220","164","40.35","7.88","7.83","0"],
    [9774,"2026","2026-03-09","2026-03-02","true","false","false","false","202","202","150","36.85","7.21","7.83","0"],
    [9775,"2022","2022-10-14","2022-10-07","true","false","false","false","132","132","95","27.4","5.01","5.45","0"],
    [9776,"2022","2022-10-14","2022-10-07","true","false","false","false","33","33","21","5.84","1.07","5.45","0"],
    [9777,"2026","2026-03-09","2026-03-02","true","false","false","false","392","392","297","73.6","14.34","7.83","0"],
    [9778,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.06","7.83","0"],
    [9779,"2022","2022-10-14","2022-10-07","true","false","false","false","1100","1100","794","230.29","70.13","5.45","0"],
    [9780,"2022","2022-10-14","2022-10-07","true","false","false","false","2117","2117","1531","445.03","135.52","5.45","0"],
    [9781,"2022","2022-10-14","2022-10-07","true","false","false","false","346","346","242","70.08","29.22","5.45","0"],
    [9782,"2026","2026-03-09","2026-03-02","true","false","false","false","406","406","308","76.35","14.87","7.83","0"],
    [9783,"2022","2022-10-14","2022-10-07","true","false","false","false","1507","1507","1117","325.14","59.59","5.45","0"],
    [9784,"2022","2022-10-14","2022-10-07","true","false","false","false","409","409","301","87.28","15.99","5.45","0"],
    [9785,"2022","2022-10-14","2023-05-04","true","false","false","false","764","764","538","156.5","64.04","5.45","0"],
    [9786,"2022","2022-10-14","2022-10-07","true","false","false","false","218","218","159","46.14","8.45","5.45","0"],
    [9787,"2022","2022-10-14","2022-10-08","true","false","false","false","245","245","175","50.59","14.4","5.45","245"],
    [9788,"2022","2022-10-14","2022-10-07","true","false","false","false","871","871","645","187.43","34.35","5.45","871"],
    [9789,"2022","2022-10-14","2022-10-07","true","false","false","false","1018","1018","717","208.67","87.05","5.45","0"],
    [9790,"2022","2022-10-14","2022-10-07","true","false","false","false","704","704","507","147.07","44.77","5.45","0"],
    [9791,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [9792,"2026","2026-03-09","2026-03-02","true","false","false","false","284","284","213","52.6","10.26","7.83","0"],
    [9793,"2026","2026-03-09","2026-03-02","true","false","false","false","630","630","479","119.1","23.14","7.83","0"],
    [9794,"2026","2026-03-09","2026-03-02","true","false","false","false","523","523","396","98.77","19.14","7.83","523"],
    [9795,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [9796,"2026","2026-03-09","2026-03-02","true","false","false","false","975","975","745","185.2","36.02","7.83","0"],
    [9797,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [9798,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [9799,"2012","2012-08-23","2012-08-23","false","false","false","true","308","200","150.49","143.32","10.24","3.9","200"],
    [9800,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.06","7.83","0"],
    [9801,"2022","2022-10-14","2022-10-07","true","false","false","false","613","613","431","125.37","52.29","5.45","0"],
    [9802,"2022","2022-10-14","2022-10-07","true","false","false","false","160","160","116","33.39","6.12","5.45","0"],
    [9803,"2026","2026-03-09","2026-03-02","true","false","false","false","280","280","210","51.85","10.12","7.83","280"],
    [9804,"2022","2022-10-14","2022-10-07","true","false","false","false","323","323","236","68.54","12.56","5.45","323"],
    [9805,"2022","2022-10-14","2022-10-07","true","false","false","false","1098","1098","774","225.18","93.92","5.45","883.47"],
    [9806,"2022","2022-10-14","2022-10-08","true","false","false","false","1731","1731","1222","355.69","148.37","5.45","1731"],
    [9807,"2022","2022-10-14","2022-10-07","true","false","false","false","371","371","271","78.68","22.43",null,"0"],
    [9808,"2026","2026-03-09","2026-03-02","true","false","false","false","1045","1045","800","198.95","38.71","7.83","0"],
    [9809,"2026","2026-03-09","2026-03-02","true","false","false","false","2942","2942","2260","564.75","109.41","7.83","2742"],
    [9810,"2026","2026-03-09","2026-03-02","true","false","false","false","9353","9353","7198","1798.85","348.56","7.83","0"],
    [9811,"2026","2026-03-09","2026-03-02","true","false","false","false","389","389","296","73.35","12.42","7.83","0"],
    [9812,"2026","2026-03-09","2026-03-02","true","false","false","false","332","332","250","61.86","12.05","7.83","0"],
    [9813,"2026","2026-03-09","2026-03-02","true","false","false","false","477","477","362","89.85","17.48","7.83","0"],
    [9814,"2012","2012-12-12","2012-12-12","false","false","true","true","2826","2114","1443.62","949.11","429.32","3.9","0"],
    [9815,"2026","2026-03-09","2026-03-02","true","false","false","false","2679","2679","2057","513.6","99.56","7.83","0"],
    [9816,"2022","2022-10-14","2022-10-07","true","false","false","false","2406","2406","1700","494.9","206.4","5.45","2406"],
    [9817,"2022","2022-10-14","2022-10-07","true","false","false","false","370","370","259","75.06","31.31","5.45","0"],
    [9818,"2025","2025-02-27","2025-02-27","true","false","false","false","288","288","208","62.1","10.72","7.83","0"],
    [9819,"2022","2022-10-14","2022-10-07","true","false","false","false","270","270","193","55.99","15.95","5.45","0"],
    [9820,"2022","2022-10-14","2022-10-08","true","false","false","false","564","564","420","121.99","22.35",null,"0"],
    [9821,"2022","2022-10-14","2022-10-07","true","false","false","false","1044","1044","756","219.76","62.55","5.45","1044"],
    [9822,"2022","2022-10-14","2022-10-07","true","false","false","false","373","373","274","79.41","14.56","5.45","0"],
    [9823,"2022","2022-10-14","2022-10-07","true","false","false","false","323","323","236","68.54","12.56","5.45","0"],
    [9824,"2026","2026-03-09","2026-03-02","true","false","false","false","846","846","646","160.86","31.24","7.83","0"],
    [9825,"2022","2022-10-14","2022-10-07","true","false","false","false","4346","4346","3229","940.28","172.31","5.45","0"],
    [9826,"2022","2022-10-14","2022-10-07","true","false","false","false","1148","1148","820","238.18","85.33","5.45","0"],
    [9827,"2022","2022-10-14","2022-10-07","true","false","false","false","361","361","256","73.83","25.74","5.45","0"],
    [9828,"2022","2022-10-14","2022-10-07","true","false","false","false","991","991","708","205.52","72.42","5.45","0"],
    [9829,"2022","2022-10-14","2022-10-07","true","false","false","false","360","360","259","75.17","21.4","5.45","0"],
    [9830,"2022","2022-10-14","2022-10-07","true","false","false","false","281","281","262",null,"13.9","5.45","0"],
    [9831,"2022","2022-10-14","2022-10-07","true","false","false","false","579","579","407","118.25","49.32","5.45","0"],
    [9832,"2022","2022-10-14","2022-10-07","true","false","false","false","173","173","123","35.4","10.08","5.45","0"],
    [9833,"2017","2017-11-08","2017-11-08","true","false","false","false","1386","1386","1300",null,"80.5","5.1","1386"],
    [9834,"2022","2022-10-14","2022-10-08","true","false","false","false","155","155","142",null,"7.53","5.45","0"],
    [9835,"2022","2022-10-14","2022-10-08","true","false","false","false","296","296","212","61.44","17.5","5.45","0"],
    [9836,"2022","2022-10-14","2023-01-20","true","false","false","false","285","285","206","59.83","13.72","5.45","285"],
    [9837,"2026","2026-03-09","2026-03-02","true","false","false","false","451","451","342","84.86","16.51","7.83","0"],
    [9838,"2023","2023-10-02","2023-10-02","false","false","false","true","410","290","185.2","179.81","37.29","7.83","290"],
    [9839,"2015","2015-11-12","2015-11-12","false","false","false","true","1488","1021","734.69","699.7","49.19","4","1021"],
    [9840,"2015","2015-11-12","2015-11-12","false","false","false","true","1213","841","582.06","556.53","69.74","4","841"],
    [9841,"2015","2015-11-12","2015-11-12","false","false","false","true","854","574","392.55","373.85","83.36","4","573"],
    [9842,"2015","2015-11-12","2015-11-12","false","false","false","true","794","533","365.16","347.77","77.57","4","533"],
    [9843,"2015","2015-11-12","2015-11-12","false","false","false","true","849","596","398.43","379.46","67.33","4","595"],
    [9844,"2017","2017-11-08","2017-11-08","true","false","false","false","723","723","685",null,"33.03","5.1","0"],
    [9845,"2019","2019-10-30","2019-10-30","true","false","false","false","803","803","753",null,"39.93","9.5","0"],
    [9846,"2026","2026-03-09","2026-03-02","true","false","false","false","294","294","273",null,"13.17","7.83","0"],
    [9847,"2026","2026-03-09","2026-03-02","true","false","false","false","234","234","175","43.1","8.41","7.83","234"],
    [9848,"2026","2026-03-09","2026-03-02","true","false","false","false","374","374","283","70.1","13.65","7.83","0"],
    [9849,"2012","2012-10-29","2012-10-29","false","false","false","true","164","109","77.06","73.39","9.58","3.9","109"],
    [9850,"2012","2012-10-29","2012-10-29","false","false","false","true","173","114","82.83","78.89","7.14","3.9","114"],
    [9851,"2026","2026-03-09","2026-03-02","true","false","false","false","226","226","169","41.6","8.12","7.83","0"],
    [9852,"2023","2023-08-30","2023-08-30","false","false","false","true","64","30","4.94","51","0.38","7.83","30"],
    [9853,"2023","2023-09-12","2023-09-12","false","false","false","true","81","47","19.66","51","1.56","7.83","47"],
    [9854,"2023","2023-08-16","2023-08-16","false","false","false","true","284","197","133.68","129.79","12.37","7.83","197"],
    [9855,"2023","2023-08-16","2023-08-16","false","false","false","true","285","200","130.35","126.55","19.96","7.83","200"],
    [9856,"2023","2023-10-04","2023-10-04","false","false","false","true","1073","756","490.4","476.12","99.01","7.83","756"],
    [9857,"2023","2023-10-04","2023-10-04","false","false","false","true","1035","719","488","473.79","65.06","7.83","719"],
    [9858,"2023","2023-10-04","2023-10-04","false","false","false","true","1049","724","501.79","487.18","51.79","7.83","724"],
    [9859,"2023","2023-07-27","2023-07-27","false","false","false","true","327","228","152.73","148.28","18.04","7.83","228"],
    [9860,"2023","2023-08-30","2023-08-30","false","false","false","true","431","297","206.84","200.82","15.4","7.83","297"],
    [9861,"2023","2023-09-12","2023-09-12","false","false","false","true","856","591","410.08","398.13","40.35","7.83","591"],
    [9862,"2023","2023-09-19","2023-09-19","false","false","false","true","116","82","52.57","51.04","3.81","7.83","82"],
    [9863,"2023","2023-07-25","2023-07-25","false","false","false","true","120","86","50.32","51","11.04","7.83","86"],
    [9864,"2023","2023-07-25","2023-07-25","false","false","false","true","105","71","40.11","51","5.95","7.83","71"],
    [9865,"2023","2023-09-18","2023-09-18","false","false","false","true","412","283","199.17","193.37","12.82","7.83","283"],
    [9866,"2023","2023-09-18","2023-09-18","false","false","false","true","68","34","9.72","51","0.27","7.83","34"],
    [9867,"2022","2022-10-14","2022-10-08","true","false","false","false","409","409","301","87.32","16.02","5.45","409"],
    [9868,"2024","2024-03-01","2023-10-17","true","false","false","false","311","311","219","65.1","19.78","7.83","0"],
    [9869,"2017","2017-06-08","2017-06-08","false","false","false","true","237","163","116.9","111.33","8.67",null,"0"],
    [9870,"2023","2023-09-18","2023-09-18","false","false","false","true","159","111","74.23","72.07","4.81","7.83","111"],
    [9871,"2023","2023-09-21","2023-09-21","false","false","false","true","865","603","404.94","393.15","65.2","2","603"],
    [9872,"2023","2023-09-21","2023-09-21","false","false","false","true","883","620","405.87","394.05","80.78","2","620"],
    [9873,"2023","2023-07-28","2023-07-28","false","false","false","true","139","98","63.79","61.93","5.01","7.83","98"],
    [9874,"2023","2023-07-28","2023-07-28","false","false","false","true","521","360","249.42","242.16","22.02","7.83","360"],
    [9875,"2023","2023-09-18","2023-09-18","false","false","false","true","83","49","21.9","51","1.88","7.83","49"],
    [9876,"2023","2023-09-18","2023-09-18","false","false","false","true","301","209","141.73","137.6","14.14","7.83","209"],
    [9877,"2023","2023-08-16","2023-08-16","false","false","false","true","166","166","137.03",null,"20.98","7.83","166"],
    [9878,"2023","2023-08-16","2023-08-16","false","false","false","true","161","161","136.67",null,"16.75","7.83","161"],
    [9879,"2022","2022-10-14","2022-10-07","true","false","false","false","106","106","75","21.63","3.96","5.45","113"],
    [9880,"2022","2022-10-14","2022-10-07","true","false","false","false","357","357","262","76.15","13.95","5.45","386"],
    [9881,"2019","2019-10-30","2019-10-30","true","false","false","false","460","460","427",null,"22.64","9.5","460"],
    [9882,"2017","2017-09-22","2017-09-22","false","false","false","true","59","41","28.13","26.79","0.19","4","59"],
    [9883,null,null,"2023-10-16","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [9884,null,null,"2023-10-16","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [9885,null,null,"2023-10-16","true","false","false","false","9","9","1","0.29","0.1","7.83","0"],
    [9886,null,null,"2023-10-16","true","false","false","false","9","9","1","0.3","0.09","7.83","0"],
    [9887,null,null,"2023-10-16","true","false","false","false","12","12","4",null,"0.39","7.83","0"],
    [9888,null,null,"2023-10-16","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [9889,null,null,"2023-10-16","true","false","false","false","9","9","1","0.3","0.09","7.83","0"],
    [9890,null,null,"2023-10-16","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [9891,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.06","7.83","0"],
    [9892,"2017","2017-11-20","2017-11-20","false","false","false","true","56","56","51.64",null,null,"4","0"],
    [9893,"2004","2004-06-10","2004-06-10","true","false","false","false","163.65","163.65","145.82",null,"14.58",null,"0"],
    [9894,null,null,"2023-10-16","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [9895,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.05","7.83","0"],
    [9896,"2025","2025-02-27","2025-02-27","true","false","false","false","180","180","128","38.1","6.57","7.83","0"],
    [9897,null,null,"2023-10-16","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [9898,null,null,"2023-10-16","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [9899,null,null,"2023-10-16","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [9900,null,null,"2023-10-16","true","false","false","false","-9","-9","-9",null,null,null,"0"],
    [9901,null,null,"2023-10-16","true","false","false","false","13","13","1","0.3","0.1","12.19","0"],
    [9902,null,null,"2023-10-16","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [9903,null,null,"2023-10-16","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [9904,null,null,"2023-10-16","true","false","false","false","9","9","1","0.3","0.05","7.83","0"],
    [9905,null,null,"2023-10-16","true","false","false","false","-93","-93","-93",null,null,null,"0"],
    [9906,null,null,"2023-10-16","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [9907,"2025","2025-02-27","2025-02-27","true","false","false","false","353","353","256","76.5","13.2","7.83","0"],
    [9908,null,null,"2023-10-16","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [9909,null,null,"2023-10-16","true","false","false","false","-130","-130","-130",null,null,null,"0"],
    [9910,null,null,"2023-10-16","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [9911,null,null,"2023-10-16","true","false","false","false","9","9","1",null,"0.1","7.83","0"],
    [9912,null,null,"2023-10-16","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [9913,"2025","2025-02-27","2025-02-27","true","false","false","false","68","68","45","13.2","2.29","7.83","68"],
    [9914,null,null,"2023-10-16","true","false","false","false","10","10","2","0.6","0.14","7.83","0"],
    [9915,"2024","2024-03-01","2023-10-17","true","false","false","false","165","165","112","33.3","7.71","12.19","0"],
    [9916,"2024","2024-03-01","2023-10-17","true","false","false","false","780","780","704",null,"67.87","7.83","0"],
    [9917,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.04","7.83","0"],
    [9918,"2020","2020-11-03","2020-11-03","false","false","false","true","423","288","208.13","202.07","7.16","5.45","288"],
    [9919,"2004","2004-06-10","2004-06-10","true","false","false","false","262.89","262.89","236.04",null,"23.6",null,"0"],
    [9920,"2015","2015-12-18","2015-12-18","false","false","true","false","611","611","483.17",null,"123.75","4","0"],
    [9921,"2018","2018-01-03","2018-01-03","false","false","false","true","607","412","306.37","291.78","9.12",null,"0"],
    [9922,"2018","2018-04-10","2018-04-10","false","false","false","true","99","68","49.33","46.98","3.39",null,"68"],
    [9923,"2024","2024-03-01","2023-10-17","true","false","false","false","383","383","342",null,"32.92","7.83","0"],
    [9924,"2024","2024-03-01","2023-10-17","true","false","false","false","394","394","288","86.1","19.93",null,"0"],
    [9925,null,null,"2023-10-16","true","false","false","false","-356","-356","-356",null,null,null,"0"],
    [9926,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.05","7.83","0"],
    [9927,null,null,"2023-10-16","true","false","false","false","9","9","1","0.31","0.1","7.83","0"],
    [9928,null,null,"2023-10-16","true","false","false","false","-170","-170","-170",null,null,null,"0"],
    [9929,null,null,"2023-10-16","true","false","false","false","-341","-341","-341",null,null,null,"0"],
    [9930,null,null,"2023-10-16","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [9931,null,null,"2023-10-16","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [9932,null,null,"2023-10-16","true","false","false","false","12","12","4","1.01","0.15","7.83","0"],
    [9933,null,null,"2023-10-16","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [9934,null,null,"2023-10-16","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [9935,null,null,"2023-10-16","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [9936,null,null,"2023-10-16","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [9937,null,null,"2023-10-16","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [9938,null,null,"2023-10-16","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [9939,"2024","2024-03-01","2023-10-17","true","false","false","false","618","618","437","130.5","42.1","7.83","0"],
    [9940,"2026","2026-03-09","2026-03-02","true","false","false","false","392","392","297","73.6","14.34","7.83","392"],
    [9941,"2026","2026-03-09","2026-03-02","true","false","false","false","362","362","338",null,"16.32","7.83","0"],
    [9942,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [9943,"2010","2010-04-13","2010-04-13","true","false","false","false","148","148","124",null,"20.31",null,"0"],
    [9944,"2004","2004-11-02","2004-11-02","true","false","false","false","206.45","206.45","184.73",null,"18.47",null,"0"],
    [9945,"2004","2004-11-02","2004-11-02","true","false","false","false","304.24","304.24","273.63",null,"27.36",null,"0"],
    [9946,"2004","2004-11-02","2004-11-02","true","false","false","false","328.05","328.05","295.27",null,"29.53",null,"0"],
    [9947,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [9948,"2020","2020-11-10","2020-11-10","false","false","false","true","24605","16628","12325.22","11966.23","314.11",null,"0"],
    [9949,null,null,"2023-10-17","true","false","false","false","13","13","1","0.3","0.09","12.19","0"],
    [9950,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [9951,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [9952,null,null,"2023-10-17","true","false","false","false","9","9","1","0.27","0.09","7.83","0"],
    [9953,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [9954,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [9955,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [9956,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [9957,null,null,"2023-10-17","true","false","false","false","17","17","6","1.5","0.5","7.83","0"],
    [9958,null,null,"2023-10-17","true","false","false","false","9","9","1","0.29","0.09","7.83","0"],
    [9959,null,null,"2023-10-17","true","false","false","false","9","9","1",null,"0.1","7.83","0"],
    [9960,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [9961,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [9962,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [9963,null,null,"2023-10-17","true","false","false","false","-157","-157","-157",null,"0.04",null,"0"],
    [9964,"2024","2024-03-01","2023-10-17","true","false","false","false","1981","1981","1414","423.6","136.53","7.83","0"],
    [9965,"2024","2024-03-01","2023-10-17","true","false","false","false","1395","1395","1005","301.06","80.78","7.83","0"],
    [9966,"2026","2026-03-09","2026-03-02","true","false","false","false","824","824","629","156.2","30.42","7.83","824"],
    [9967,"2026","2026-03-09","2026-03-02","true","false","false","false","332","332","250","61.85","12.05","7.83","0"],
    [9968,"2004","2004-11-16","2004-11-16","true","false","false","false","208","208","195",null,"9.75",null,"0"],
    [9969,"2004","2004-11-17","2004-11-17","true","false","false","false","136.87","136.87","127.26",null,"6.36",null,"0"],
    [9970,"2004","2004-11-22","2004-11-22","true","false","false","false","175.66","175.66","164.2",null,"8.21",null,"0"],
    [9971,"2010","2010-04-13","2010-04-13","true","false","false","false","189","189","169",null,"16.31",null,"0"],
    [9972,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [9973,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [9974,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [9975,null,null,"2023-10-17","true","false","false","false","9","9","1",null,"0.09","7.83","0"],
    [9976,"2025","2025-03-04","2025-03-04","false","false","false","true","1040","724","488.16","473.94","70.2","7.83","724"],
    [9977,"2025","2025-05-28","2025-05-28","true","false","false","false","351","351","252","75.3","16.09","7.83","0"],
    [9978,"2024","2024-03-01","2023-10-17","true","false","false","false","130","130","109",null,"13.48","7.83","0"],
    [9979,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [9980,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [9981,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [9982,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [9983,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [9984,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.09","7.83","0"],
    [9985,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.11","7.83","0"],
    [9986,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [9987,"2025","2025-02-27","2025-02-27","true","false","false","false","203","203","145","43.2","7.45","7.83","0"],
    [9988,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [9989,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [9990,"2024","2024-03-01","2023-10-17","true","false","false","false","1237","1237","880","263.41","84.93","7.83","0"],
    [9991,"2026","2026-03-09","2026-03-02","true","false","false","false","671","671","511","127.1","24.7","7.83","0"],
    [9992,"2024","2024-03-01","2023-10-17","true","false","false","false","3629","3629","2592","777","250.46","7.83","0"],
    [9993,"2010","2010-04-13","2010-04-13","true","false","false","false","49","49","41",null,"3.96",null,"0"],
    [9994,"2013","2013-03-07","2013-03-07","true","false","false","false","67","67","57",null,"6.35","4","0"],
    [9995,"2024","2024-03-01","2023-10-17","true","false","false","false","644","644","450","134.4","47.58","12.19","0"],
    [9996,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [9997,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [9998,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [9999,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10000,null,null,"2023-10-17","true","false","false","false","-30","-30","-30",null,null,null,"0"],
    [10001,null,null,"2023-10-17","true","false","false","false","12","12","3","0.7","0.1","7.83","0"],
    [10002,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10003,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10004,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10005,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.09","7.83","0"],
    [10006,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.09","7.83","0"],
    [10007,"2022","2022-10-14","2023-01-13","true","false","false","false","55","55","37","10.67","1.98","5.45","55"],
    [10008,null,null,"2023-10-17","true","false","false","false","-536","-536","-536",null,null,null,"0"],
    [10009,"2024","2024-03-01","2023-10-17","true","false","false","false","292","292","208","62.1","14.39","7.83","292"],
    [10010,null,null,"2023-10-17","true","false","false","false","19","19","8","2.1","0.69","7.83","0"],
    [10011,null,null,"2023-10-17","true","false","false","false","-258","-258","-258",null,null,null,"0"],
    [10012,null,null,"2023-10-17","true","false","false","false","18","18","7","1.8","0.59","7.83","0"],
    [10013,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10014,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.11","7.83","0"],
    [10015,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.09","7.83","0"],
    [10016,"2024","2024-03-01","2023-10-17","true","false","false","false","768","768","545","162.9","52.5","7.83","768"],
    [10017,"2026","2026-03-09","2026-03-02","true","false","false","false","397","397","301","74.6","14.53","7.83","0"],
    [10018,"2026","2026-03-09","2026-03-02","true","false","false","false","340","340","256","63.75","12.36","7.83","0"],
    [10019,"2014","2014-08-13","2014-08-13","true","false","false","false","1001","1001","893",null,"104.1","4.3","0"],
    [10020,null,null,"2023-10-17","true","false","false","false","-1006","-1006","-1006",null,null,null,"0"],
    [10021,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [10022,null,null,"2023-10-17","true","false","false","false","14","14","5","1.2","0.18","7.83","0"],
    [10023,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10024,"2024","2024-03-01","2023-10-16","true","false","false","false","466","466","418",null,"40.23","7.83","0"],
    [10025,"2024","2024-03-01","2023-10-17","true","false","false","false","371","371","265","79.2","18.33","7.83","371"],
    [10026,"2024","2024-03-01","2023-10-17","true","false","false","false","642","642","460","137.7","31.88","12.19","642"],
    [10027,"2024","2024-03-01","2023-10-17","true","false","false","false","282","282","257",null,"17.78","7.83","0"],
    [10028,"2024","2024-03-01","2023-10-17","true","false","false","false","104","104","90",null,"6.18","7.83","0"],
    [10029,"2025","2025-02-27","2025-02-27","true","false","false","false","396","396","288","86.1","14.87","7.83","0"],
    [10030,"2025","2025-02-27","2025-02-27","true","false","false","false","59","59","49",null,"2.48","7.83","0"],
    [10031,null,null,"2023-10-17","true","false","false","false","9","9","1","0.29","0.04","7.83","0"],
    [10032,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10033,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10034,null,null,"2023-10-17","true","false","false","false","-20","-20","-20",null,null,null,"0"],
    [10035,null,null,"2023-10-17","true","false","false","false","9","9","1",null,"0.1","7.83","0"],
    [10036,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10037,null,null,"2023-10-17","true","false","false","false","9","9","1","0.29","0.09","7.83","0"],
    [10038,null,null,"2023-10-17","true","false","false","false","9","9","1",null,"0.1","7.83","0"],
    [10039,"2025","2025-02-27","2025-02-27","true","false","false","false","135","135","94","27.9","4.81","7.83","228"],
    [10040,"2025","2025-02-27","2025-02-27","true","false","false","false","392","392","285","85.2","14.71","7.83","0"],
    [10041,"2024","2024-03-01","2023-10-17","true","false","false","false","552","552","394","117.9","27.3","12.19","545"],
    [10042,null,null,"2026-03-02","true","false","false","false","10","10","2",null,"0.09","7.83","0"],
    [10043,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [10044,"2015","2015-09-23","2015-09-23","true","false","false","false","140","140","123",null,"12.52","4","0"],
    [10045,"2024","2024-03-01","2023-10-16","true","false","false","false","322","322","227","67.8","15.69","12.19","0"],
    [10046,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10047,"2024","2024-03-01","2023-10-17","true","false","false","false","381","381","273","81.6","18.89","7.83","0"],
    [10048,null,null,"2023-10-17","true","false","false","false","-234","-234","-234",null,null,null,"0"],
    [10049,null,null,"2023-10-17","true","false","false","false","9","9","0.68","0.2","0.03","7.83","0"],
    [10050,null,null,"2023-10-17","true","false","false","false","9","9","1",null,"0.1","7.83","0"],
    [10051,null,null,"2023-10-17","true","false","false","false","-74","-74","-74",null,null,null,"0"],
    [10052,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10053,"2024","2024-03-01","2023-10-17","true","false","false","false","273","273","248",null,"17.16","7.83","0"],
    [10054,"2024","2024-03-01","2023-10-17","true","false","false","false","214","214","145","43.2","17.96","7.83","214"],
    [10055,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10056,null,null,"2023-10-17","true","false","false","false","10","10","2","0.3","0.04","7.83","0"],
    [10057,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10058,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10059,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.09","7.83","0"],
    [10060,null,null,"2023-10-17","true","false","false","false","9","9","1",null,"0.11","7.83","0"],
    [10061,null,null,"2023-10-17","true","false","false","false","10","10","2","0.3","0.04","7.83","0"],
    [10062,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10063,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10064,"2024","2024-03-01","2023-10-17","true","false","false","false","167","167","113","33.6","7.78","12.19","0"],
    [10065,null,null,"2023-10-17","true","false","false","false","9","9","1.02","0.3","0.1","7.83","0"],
    [10066,"2017","2017-11-08","2017-11-08","true","false","false","false","1126","1126","1055",null,"65.64","5.1","0"],
    [10067,null,null,"2023-10-17","true","false","false","false","10","10","2",null,"0.13","7.83","0"],
    [10068,"2024","2024-03-01","2023-10-17","true","false","false","false","98","98","84",null,"5.76","7.83","0"],
    [10069,"2026","2026-03-09","2026-03-02","true","false","false","false","241","241","181","44.6","8.71","7.83","0"],
    [10070,"2017","2017-11-08","2017-11-08","true","false","false","false","598","598","566",null,"27.29","5.1","0"],
    [10071,null,null,"2025-02-27","true","false","false","false","-75","-75","-75",null,null,null,"0"],
    [10072,"2025","2025-04-08","2025-02-13","false","false","false","true","226","161","100.86","97.92","18.52","7.83","161"],
    [10073,null,null,"2023-10-17","true","false","false","false","14","14","5","1.19","0.39","7.83","0"],
    [10074,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10075,"2024","2024-03-01","2023-10-17","true","false","false","false","235","235","166","49.5","11.46","7.83","235"],
    [10076,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10077,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10078,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10079,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10080,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10081,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10082,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10083,null,null,"2023-10-17","true","false","false","false","12","12","3","0.5","0.07","7.83","0"],
    [10084,null,null,"2023-10-17","true","false","false","false","9","9","1","0.29","0.09","7.83","0"],
    [10085,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10086,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.09","7.83","0"],
    [10087,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [10088,null,null,"2023-10-17","true","false","false","false","19","19","9","2.4","0.35","7.83","0"],
    [10089,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10090,null,null,"2023-10-17","true","false","false","false","19","19","8","2.1","0.69","7.83","0"],
    [10091,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10092,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10093,null,null,"2023-10-17","true","false","false","false","-6","-6","-5.73",null,null,null,"0"],
    [10094,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10095,null,null,"2023-10-17","true","false","false","false","9","9","1","0.29","0.09","7.83","0"],
    [10096,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10097,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [10098,"2019","2019-10-30","2019-10-30","true","false","false","false","379","379","350",null,"18.56","9.5","0"],
    [10099,"2021","2021-01-26","2021-01-26","false","false","false","true","459","315","222.86","216.37","15.28","5.45","459"],
    [10100,null,null,"2023-10-17","true","false","false","false","13","13","4","0.8","0.12","7.83","0"],
    [10101,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.09","7.83","0"],
    [10102,"2024","2024-03-01","2023-10-17","true","false","false","false","312","312","213","63.6","26.44","7.83","312"],
    [10103,null,null,"2023-10-17","true","false","false","false","10","10","2","0.3","0.04","7.83","0"],
    [10104,"2025","2025-02-27","2025-02-27","true","false","false","false","153","153","138",null,"7.09","7.83","0"],
    [10105,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10106,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10107,"2025","2025-02-27","2025-02-27","true","false","false","false","427","427","310","92.7","15.99","7.83","0"],
    [10108,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [10109,null,null,"2023-10-17","true","false","false","false","17","17","7","1.8","0.26","7.83","0"],
    [10110,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [10111,"2024","2024-03-01","2023-10-17","true","false","false","false","319","319","277",null,"34.41","7.83","0"],
    [10112,null,null,"2023-10-17","true","false","false","false","9","9","1","0.31","0.1","7.83","0"],
    [10113,null,null,"2023-10-17","true","false","false","false","14","14","5","1.2","0.39","7.83","0"],
    [10114,null,null,"2023-10-17","true","false","false","false","9","9","1","0.29","0.09","7.83","0"],
    [10115,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10116,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [10117,"2024","2024-03-01","2023-10-17","true","false","false","false","605","605","419","125.4","52.12","7.83","0"],
    [10118,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10119,null,null,"2023-10-17","true","false","false","false","17","17","7","1.8","0.26","7.83","0"],
    [10120,"2025","2025-02-27","2025-02-27","true","false","false","false","781","781","572","171.31","29.58","7.83","781"],
    [10121,"2025","2025-02-27","2025-02-27","true","false","false","false","448","448","326","97.5","16.83","7.83","0"],
    [10122,null,null,"2023-10-17","true","false","false","false","10","10","2","0.61","0.15","7.83","0"],
    [10123,"2015","2015-02-16","2015-02-16","false","false","false","true","196","135","94.6","90.47","5.36","5.2","0"],
    [10124,"2015","2015-11-18","2015-11-18","false","false","false","true","65","43","31.07","29.59","0.91","4","43"],
    [10125,"2025","2025-02-27","2025-02-27","true","false","false","false","137","137","96","28.5","4.92","7.83","137"],
    [10126,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10127,null,null,"2023-10-17","true","false","false","false","9","9","1",null,"0.1","7.83","0"],
    [10128,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10129,null,null,"2023-10-17","true","false","false","false","10","10","2","0.3","0.04","7.83","0"],
    [10130,null,null,"2023-10-17","true","false","false","false","-179","-179","-179",null,null,null,"0"],
    [10131,null,null,"2023-10-17","true","false","false","false","9","9","1","0.29","0.1","7.83","0"],
    [10132,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.09","7.83","0"],
    [10133,null,null,"2023-10-17","true","false","false","false","9","9","1",null,"0.1","7.83","0"],
    [10134,null,null,"2023-10-17","true","false","false","false","-82","-82","-82",null,null,null,"0"],
    [10135,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10136,null,null,"2023-10-17","true","false","false","false","17","17","7","1.8","0.26","7.83","0"],
    [10137,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10138,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10139,null,null,"2023-10-17","true","false","false","false","9","9","1","0.31","0.1","7.83","0"],
    [10140,"2024","2024-03-01","2023-10-17","true","false","false","false","293","293","200","59.7","24.81","7.83","293"],
    [10141,null,null,"2023-10-17","true","false","false","false","9","9","1",null,"0.09","7.83","0"],
    [10142,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.05","7.83","0"],
    [10143,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [10144,"2025","2025-02-27","2025-02-27","true","false","false","false","562","562","409","122.4","21.14","7.83","562"],
    [10145,"2024","2024-03-01","2023-10-17","true","false","false","false","359","359","246","73.2","28.5","12.19","0"],
    [10146,"2025","2025-02-27","2025-02-27","true","false","false","false","402","402","292","87.3","15.07","7.83","0"],
    [10147,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [10148,"2026","2026-03-09","2026-03-02","true","false","false","false","159","159","117","28.6","5.61","7.83","159"],
    [10149,"2018","2018-10-01","2018-10-01","false","false","false","true","1290","889","631.45","601.38","52.78","4.1","889"],
    [10150,"2014","2014-08-13","2014-08-13","true","false","false","false","391","391","347",null,"40.46","4.3","391"],
    [10151,"2025","2025-02-27","2025-02-27","true","false","false","false","714","714","522","156.3","26.99","7.83","714"],
    [10152,"2025","2025-03-13","2025-03-13","false","false","false","true","268","189","122.92","119.34","17.84","7.83","189"],
    [10153,"2025","2025-07-02","2025-07-02","false","false","false","true","131","92","60.32","58.36","4.84","7.83","92"],
    [10154,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [10155,null,null,"2023-10-17","true","false","false","false","-190","-190","-190",null,null,null,"0"],
    [10156,"2024","2024-03-01","2023-10-17","true","false","false","false","184","184","165",null,"11.39","7.83","0"],
    [10157,"2024","2024-03-01","2023-10-17","true","false","false","false","598","598","411","123","51.13","12.19","0"],
    [10158,null,null,"2023-10-17","true","false","false","false","9","9","1",null,"0.1","7.83","0"],
    [10159,null,null,"2023-10-17","true","false","false","false","19","19","9","2.4","0.35","7.83","0"],
    [10160,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10161,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [10162,null,null,"2023-10-17","true","false","false","false","13","13","1","0.3","0.1","12.19","0"],
    [10163,null,null,"2023-10-17","true","false","false","false","-78","-78","-78",null,null,null,"0"],
    [10164,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10165,null,null,"2023-10-17","true","false","false","false","9","9","1",null,"0.11","7.83","0"],
    [10166,"2024","2024-03-01","2023-10-17","true","false","false","false","579","579","417","124.8","28.89","7.83","0"],
    [10167,"2025","2025-02-27","2025-02-27","true","false","false","false","262","262","188","56.1","9.7","7.83","262"],
    [10168,"2025","2025-02-27","2025-02-27","true","false","false","false","391","391","284","84.9","14.65","7.83","0"],
    [10169,null,null,"2023-10-17","true","false","false","false","10","10","2","0.6","0.14","7.83","0"],
    [10170,"2026","2026-03-09","2026-03-02","true","false","false","false","182","182","135","33.1","6.48","7.83","0"],
    [10171,"2026","2026-03-09","2026-03-02","true","false","false","false","453","453","343","85.1","16.56","7.83","0"],
    [10172,"2015","2015-09-23","2015-09-23","true","false","false","false","180","180","160",null,"16.29","4","0"],
    [10173,"2017","2017-06-08","2017-06-08","false","false","false","true","275","192","129.6","123.86","21.41",null,"0"],
    [10174,"2013","2013-03-08","2013-03-08","false","false","false","true","638","438","315.27","300.26","18.68","4","0"],
    [10175,"2012","2012-09-26","2012-09-26","false","false","false","true","923","596","458.2","436.38","25","3.9","596"],
    [10176,"2024","2024-03-01","2023-10-17","true","false","false","false","4775","4775","3478","1043.1","241.54","12.19","0"],
    [10177,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [10178,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.09","7.83","0"],
    [10179,"2025","2025-02-27","2025-02-27","true","false","false","false","347","347","251","75","12.96","7.83","0"],
    [10180,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10181,null,null,"2023-10-17","true","false","false","false","14","14","5","1.2","0.39","7.83","0"],
    [10182,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10183,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10184,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.05","7.83","0"],
    [10185,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.09","7.83","0"],
    [10186,null,null,"2023-10-17","true","false","false","false","9","9","1","0.27","0.04","7.83","0"],
    [10187,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10188,null,null,"2023-10-17","true","false","false","false","14","14","5","1.2","0.39","7.83","0"],
    [10189,"2025","2025-01-07","2024-10-28","false","false","false","true","336","237","153.26","148.8","25.74","7.83","237"],
    [10190,"2024","2024-11-04","2024-11-04","false","false","false","true","113","79","48.11","51","6.09","7.83","116"],
    [10191,"2024","2024-03-01","2023-10-17","true","false","false","false","945","945","671","200.7","64.69","7.83","0"],
    [10192,"2024","2024-03-01","2023-10-17","true","false","false","false","198","198","169",null,"20.96","7.83","0"],
    [10193,"2024","2024-03-01","2023-10-17","true","false","false","false","178","178","159",null,"10.98","7.83","0"],
    [10194,"2026","2026-03-09","2026-03-02","true","false","false","false","95","95","67","16.1","3.19","7.83","95"],
    [10195,"2016","2016-06-21","2016-06-21","false","false","false","true","222","151","99.51","94.77","23.24","4","151"],
    [10196,"2016","2016-06-21","2016-06-21","false","false","false","true","384","263","191.53","182.41","5.98","4","263"],
    [10197,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10198,null,null,"2023-10-17","true","false","false","false","9","9","1",null,"0.1","7.83","0"],
    [10199,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10200,null,null,"2023-10-17","true","false","false","false","-538","-538","-538",null,null,null,"0"],
    [10201,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [10202,null,null,"2023-10-17","true","false","false","false","9","9","1","0.01","0","7.83","0"],
    [10203,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10204,null,null,"2023-10-17","true","false","false","false","17","17","6.98","2.09","0.3","7.83","0"],
    [10205,null,null,"2023-10-17","true","false","false","false","-19","-19","-19",null,null,null,"0"],
    [10206,null,null,"2023-10-17","true","false","false","false","18","18","8","2.1","0.31","7.83","0"],
    [10207,"2025","2025-02-27","2025-02-27","true","false","false","false","55","55","45",null,"2.29","7.83","44"],
    [10208,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [10209,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10210,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10211,null,null,"2023-10-17","true","false","false","false","-204","-204","-204",null,null,null,"0"],
    [10212,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10213,"2024","2024-03-01","2023-10-17","true","false","false","false","464","464","320","95.7","39.78","7.83","0"],
    [10214,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10215,null,null,"2023-10-17","true","false","false","false","9","9","1","0.29","0.09","7.83","0"],
    [10216,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10217,null,null,"2023-10-17","true","false","false","false","-149","-149","-149",null,null,null,"0"],
    [10218,"2024","2024-03-01","2023-10-17","true","false","false","false","1188","1188","861","258","59.75","7.83","0"],
    [10219,"2024","2024-03-01","2023-10-17","true","false","false","false","158","158","111","33","7.64","7.83","158"],
    [10220,"2024","2024-03-01","2023-10-17","true","false","false","false","139","139","123",null,"8.47","7.83","0"],
    [10221,"2013","2013-03-27","2013-03-27","false","false","false","true","90","61","40.94","38.99","5.97","4","0"],
    [10222,"2015","2015-01-23","2015-01-23","false","false","false","true","143","100","68.31","65.06","9.91",null,"100"],
    [10223,"2020","2020-11-10","2020-11-10","false","false","false","true","35621","24719","17170.99","16353.32","2097.31",null,"0"],
    [10224,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10225,null,null,"2023-10-17","true","false","false","false","9","9","1",null,"0.1","7.83","0"],
    [10226,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10227,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10228,null,null,"2023-10-17","true","false","false","false","9","9","1",null,"0.09","7.83","0"],
    [10229,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10230,"2023","2023-10-03","2023-10-03","false","false","false","true","1262","876","596.04","578.68","79.32","7.83","876"],
    [10231,"2012","2012-08-29","2012-08-29","false","false","true","true","326","215","170.42","146.9","4.43","3.9","0"],
    [10232,"2023","2023-09-18","2023-09-18","false","false","false","true","444","307","210.68","204.54","21","7.83","307"],
    [10233,"2022","2022-10-31","2022-10-31","false","false","false","true","115","81","50.32","51","8.4","5.45","81"],
    [10234,"2025","2025-02-27","2025-02-27","true","false","false","false","358","358","260","77.7","13.4","7.83","0"],
    [10235,"2025","2025-02-27","2025-02-27","true","false","false","false","85","85","57","16.8","2.91","7.83","0"],
    [10236,"2024","2024-03-01","2023-10-17","true","false","false","false","559","559","515",null,"35.7","7.83","559"],
    [10237,"2022","2022-10-14","2022-10-08","true","false","false","false","602","602","428","124.11","44","5.45","646"],
    [10238,"2022","2022-10-14","2022-10-13","true","false","false","false","4881","4881","3583.5","1043.37","249.48","5.45","4881"],
    [10239,"2025","2025-02-27","2025-02-27","true","false","false","false","263","263","243",null,"12.53","7.83","0"],
    [10240,"2026","2026-03-09","2026-03-02","true","false","false","false","193","193","143","35.1","6.87","7.83","0"],
    [10241,"2025","2025-02-27","2025-02-27","true","false","false","false","10520","10520","7776","2332.5","402.7","7.83","1247.62"],
    [10242,"2026","2026-03-09","2026-03-02","true","false","false","false","663","663","504","125.37","24.35","7.83","663"],
    [10243,"2010","2010-04-13","2010-04-13","true","false","false","false","128","128","113",null,"10.9",null,"0"],
    [10244,"2017","2017-06-08","2017-06-08","false","false","false","true","258","179","125.41","119.44","14.08",null,"0"],
    [10245,"2018","2018-07-05","2018-07-05","false","false","false","true","707","498","327.58","312.89","65.64",null,"498"],
    [10246,"2018","2018-08-20","2018-08-20","false","false","false","true","941","658","445.8","424.57","65.91","4.1","658"],
    [10247,"2023","2023-10-03","2023-10-03","false","false","false","true","1279","882","612.89","595.04","63.13","7.83","882"],
    [10248,"2023","2023-10-03","2023-10-03","false","false","false","true","1283","896","597.6","580.19","97.83","7.83","896"],
    [10249,"2023","2023-10-05","2023-10-05","false","false","false","true","282","197","130.62","126.82","16.57","7.83","197"],
    [10250,"2023","2023-08-23","2023-08-23","false","false","false","true","261","184","119.4","115.92","17.56","7.83","184"],
    [10251,"2023","2023-09-18","2023-09-18","false","false","false","true","116","82","51.63","51","6.32","7.83","82"],
    [10252,"2023","2023-10-03","2023-10-03","false","false","false","true","674","472","311.78","302.7","51.3","7.83","472"],
    [10253,"2023","2023-10-02","2023-10-02","false","false","false","true","285","198","134.06","130.16","13.79","7.83","198"],
    [10254,"2022","2022-10-14","2022-10-07","true","false","false","false","380","380","356",null,"18.94","5.45","413"],
    [10255,"2019","2019-04-29","2019-04-29","true","false","false","false","55","55","47",null,"2.96","5.45","55"],
    [10256,"2019","2019-10-30","2019-10-30","true","false","false","false","65","65","52",null,"2.76","9.5","65"],
    [10257,"2019","2019-10-30","2019-10-30","true","false","false","false","91","91","77",null,"4.08","9.5","91"],
    [10258,"2019","2019-04-29","2019-04-29","true","false","false","false","313","313","290",null,"18.28","5.45","313"],
    [10259,"2022","2022-10-14","2022-10-07","true","false","false","false","538","538","394","114.31","24.81","5.45","0"],
    [10260,"2022","2022-10-14","2022-10-07","true","false","false","false","2340","2340","1693","491.96","149.83","5.45","0"],
    [10261,"2024","2024-03-01","2023-10-17","true","false","false","false","1118","1118","796","238.2","76.75","7.83","0"],
    [10262,"2026","2026-03-09","2026-03-02","true","false","false","false","251","251","232",null,"11.19","7.83","0"],
    [10263,"2013","2013-10-23","2013-10-23","false","false","false","true","612","412","280.35","267","61.04","4","412"],
    [10264,"2004","2004-06-10","2004-06-10","true","false","false","false","99.57","99.57","87.56",null,"8.76",null,"0"],
    [10265,"2019","2019-04-29","2019-04-29","true","false","false","false","220","220","202",null,"12.73","5.45","220"],
    [10266,"2019","2019-04-29","2019-04-29","true","false","false","false","802","802","750",null,"47.28","5.45","802"],
    [10267,"2019","2019-10-30","2019-10-30","true","false","false","false","177","177","159",null,"8.44","9.5","177"],
    [10268,"2019","2019-04-29","2019-04-29","true","false","false","false","53","53","45",null,"2.83","5.45","53"],
    [10269,"2019","2019-10-30","2019-10-30","true","false","false","false","65","65","52",null,"2.76","9.5","65"],
    [10270,"2019","2019-04-29","2019-04-29","true","false","false","false","631","631","589",null,"37.13","5.45","631"],
    [10271,"2019","2019-04-29","2019-04-29","true","false","false","false","383","383","356",null,"22.44","5.45","383"],
    [10272,"2019","2019-10-30","2019-10-30","true","false","false","false","582","582","543",null,"28.8","9.5","582"],
    [10273,"2019","2019-04-29","2019-04-29","true","false","false","false","235","235","216",null,"13.62","5.45","235"],
    [10274,"2019","2019-10-30","2019-10-30","true","false","false","false","571","571","533",null,"28.26","9.5","571"],
    [10275,"2019","2019-04-29","2019-04-29","true","false","false","false","155","155","141",null,"8.88","5.45","155"],
    [10276,"2019","2019-04-29","2019-04-29","true","false","false","false","168","168","153",null,"9.65","5.45","168"],
    [10277,"2019","2019-04-29","2019-04-29","true","false","false","false","198","198","182",null,"11.48","5.45","198"],
    [10278,"2019","2019-10-30","2019-10-30","true","false","false","false","363","363","335",null,"17.76","9.5","363"],
    [10279,"2019","2019-10-30","2019-10-30","true","false","false","false","221","221","200",null,"10.61","9.5","221"],
    [10280,"2019","2019-04-29","2019-04-29","true","false","false","false","315","315","292",null,"18.42","5.45","315"],
    [10281,"2019","2019-10-30","2019-10-30","true","false","false","false","348","348","321",null,"17.02","9.5","348"],
    [10282,"2019","2019-04-29","2019-04-29","true","false","false","false","479","479","446",null,"28.12","5.45","479"],
    [10283,"2019","2019-04-29","2019-04-29","true","false","false","false","574","574","535",null,"33.72","5.45","574"],
    [10284,"2016","2016-06-21","2016-06-21","false","false","false","true","554","381","272.43","260.01","18.29","4","381"],
    [10285,"2019","2019-10-30","2019-10-30","true","false","false","false","265","265","242",null,"12.83","9.5","265"],
    [10286,"2019","2019-04-29","2019-04-29","true","false","false","false","327","327","303",null,"19.09","5.45","327"],
    [10287,"2026","2026-03-09","2026-03-02","true","false","false","false","238","238","178","43.85","8.56","7.83","0"],
    [10288,"2023","2023-10-02","2023-10-02","false","false","false","true","216","151","100.37","97.45","11.13","7.83","151"],
    [10289,"2023","2023-10-04","2023-10-04","false","false","false","true","1362","965","613.8","595.92","144.18","7.83","965"],
    [10290,"2023","2023-10-04","2023-10-04","false","false","false","true","1052","735","489.27","475.02","80.19","7.83","735"],
    [10291,"2019","2019-10-30","2019-10-30","true","false","false","false","3264","3264","3090",null,"163.86","9.5","3264"],
    [10292,"2023","2023-08-23","2023-08-23","false","false","false","true","453","316","212.34","206.16","26.36","7.83","316"],
    [10293,"2023","2023-10-03","2023-10-03","false","false","false","true","1158","815","529.22","513.8","106.72","7.83","815"],
    [10294,"2023","2023-10-03","2023-10-03","false","false","false","true","446","313","204.86","198.89","33.51","7.83","313"],
    [10295,"2023","2023-10-12","2023-10-12","false","false","false","true","329","230","152.73","148.28","20.62","7.83","230"],
    [10296,"2023","2023-10-12","2023-10-12","false","false","false","true","333","232","157.04","152.47","16.48","7.83","232"],
    [10297,"2023","2023-10-12","2023-10-12","false","false","false","true","96","62","31.43","51","6.41","7.83","62"],
    [10298,"2019","2019-04-29","2019-04-29","true","false","false","false","974","974","912",null,"57.49","5.45","974"],
    [10299,"2019","2019-10-30","2019-10-30","true","false","false","false","1066","1066","1003",null,"53.19","9.5","1066"],
    [10300,"2023","2023-10-12","2023-10-12","false","false","false","true","353","248","161.2","156.5","26.7","7.83","248"],
    [10301,"2023","2023-09-27","2023-09-26","false","false","false","true","3435","2363","1656.62","1608.37","168.45","2","2358"],
    [10302,"2023","2023-08-16","2023-08-16","false","false","false","true","15110","10372","7318.96","7105.79","676.79","7.83","0"],
    [10303,"2026","2026-03-09","2026-03-02","true","false","false","false","1012","1012","774","192.45","37.45","7.83","0"],
    [10304,"2014","2014-02-19","2014-02-19","false","false","false","true","76","54","34.16","32.53","3.76","5.1","54"],
    [10305,"2021","2021-01-25","2021-01-25","false","false","false","true","395","278","184.73","175.93","29.31","5.45","0"],
    [10306,"2015","2015-10-14","2015-10-14","false","false","false","true","898","617","443.26","422.15","28.51","4","0"],
    [10307,"2019","2019-04-29","2019-04-29","true","false","false","false","320","320","296",null,"18.66","5.45","320"],
    [10308,"2019","2019-10-30","2019-10-30","true","false","false","false","353","353","326",null,"17.29","9.5","353"],
    [10309,"2023","2023-10-02","2023-10-02","false","false","false","true","465","322","220.55","214.13","22.66","7.83","322"],
    [10310,null,null,"2026-03-02","true","false","false","false","9","9","1",null,"0.05","7.83","0"],
    [10311,"2022","2022-10-14","2022-10-08","true","false","false","false","1075","1075","954",null,"115.82","5.45","0"],
    [10312,"2022","2022-10-14","2022-10-07","true","false","false","false","414","414","290","84.36","35.21","5.45","0"],
    [10313,"2022","2022-10-14","2023-05-09","true","false","false","false","425","425","290","84.36","45.96","5.45","0"],
    [10314,"2018","2018-10-08","2018-10-08","false","false","false","true","616","425","300.48","286.17","25.3","4.1","616"],
    [10315,"2022","2022-10-14","2022-10-07","true","false","false","false","295","295","212","61.43","17.48","5.45","0"],
    [10316,"2022","2022-10-14","2022-10-07","true","false","false","false","982","982","709","205.48","62.58","5.45","0"],
    [10317,"2022","2022-10-14","2022-10-07","true","false","false","false","1643","1643","1189","345.2","105.14","5.45","0"],
    [10318,"2026","2026-03-09","2026-03-02","true","false","false","false","297","297","223","55.1","10.75","7.83","0"],
    [10319,"2016","2016-11-11","2016-11-11","false","false","false","true","394","270","195.74","186.42","8.44","4.3","0"],
    [10320,"2006","2006-05-03","2006-05-03","true","false","false","false","190.81","190.81","174.47",null,"13.09",null,"0"],
    [10321,"2006","2006-05-03","2006-05-03","true","false","false","false","407.77","407.77","385.26",null,"19.26",null,"0"],
    [10322,"2022","2022-10-14","2022-10-08","true","false","false","false","223","223","162","46.78","8.57","5.45","0"],
    [10323,"2022","2022-10-14","2022-10-08","true","false","false","false","183","183","169",null,"8.98","5.45","0"],
    [10324,"2022","2022-10-14","2022-10-07","true","false","false","false","694","694","513","149.13","27.33","5.45","694"],
    [10325,"2022","2022-10-14","2023-05-04","true","false","false","false","452","452","317","92.15","37.72","5.45","0"],
    [10326,"2022","2022-10-14","2022-10-07","true","false","false","false","767","767","540","156.94","65.45","5.45","0"],
    [10327,"2023","2023-10-03","2023-10-03","false","false","false","true","412","286","194.48","188.81","20.04","7.83","286"],
    [10328,"2023","2023-09-14","2023-09-14","false","false","false","true","198","137","94.88","92.12","3.52","7.83","137"],
    [10329,"2023","2023-11-08","2023-11-08","false","false","false","true","117","83","51.84","51","5.74","7.83","83"],
    [10330,"2022","2022-10-14","2022-10-07","true","false","false","false","160","160","113","32.52","9.25","5.45","160"],
    [10331,"2023","2023-10-02","2023-10-26","false","false","false","true","1777","1231","843.82","819.25","112.05","2","1231"],
    [10332,"2023","2023-10-02","2023-10-02","false","false","false","true","2398","1650","1155.24","1121.54","118.7","2","1650"],
    [10333,"2023","2023-11-27","2023-11-27","false","false","false","true","124","86","58.28","56.58","6","2","86"],
    [10334,"2026","2026-03-09","2026-03-02","true","false","false","false","351","351","265","65.6","12.78","7.83","0"],
    [10335,"2025","2025-02-27","2025-02-27","true","false","false","false","199","199","142","42.3","7.31","7.83","0"],
    [10336,"2022","2022-10-14","2022-10-07","true","false","false","false","698","698","503","145.59","44.35","5.45","0"],
    [10337,"2022","2022-10-14","2022-10-07","true","false","false","false","442","442","318","91.59","27.89","5.45","0"],
    [10338,"2026","2026-03-09","2026-03-02","true","false","false","false","181","181","134","32.85","6.43","7.83","0"],
    [10339,"2006","2006-05-03","2006-05-03","true","false","false","false","132.68","132.68","120.4",null,"9.03",null,"0"],
    [10340,"2010","2010-04-13","2010-04-13","true","false","false","false","200","200","169",null,"27.68",null,"0"],
    [10341,"2014","2014-08-13","2014-08-13","true","false","false","false","139","139","121",null,"14.1","4.3","0"],
    [10342,null,null,"2025-10-24","false","false","false","true","1452","1005","677.71","670.72","94.56","7.83","0"],
    [10343,"2022","2022-10-14","2023-11-23","true","false","false","false","233","233","162","46.78","21.56","2","233"],
    [10344,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.06","7.83","0"],
    [10345,"2022","2022-10-14","2022-10-08","true","false","false","false","432","432","311","90.27","25.7","5.45","0"],
    [10346,"2023","2023-10-02","2023-10-02","false","false","false","true","382","265","180.03","174.79","18.51","7.83","265"],
    [10347,"2023","2023-10-02","2023-10-02","false","false","false","true","519","369","231.81","225.06","54.36","7.83","369"],
    [10348,"2023","2023-10-02","2023-10-02","false","false","false","true","377","264","175.09","169.99","23.27","7.83","264"],
    [10349,"2023","2023-08-23","2023-08-23","false","false","false","true","349","247","157.31","152.73","30.79","7.83","247"],
    [10350,"2022","2022-10-14","2022-10-07","true","false","false","false","499","499","448",null,"46.61","5.45","0"],
    [10351,"2022","2022-10-14","2022-10-07","true","false","false","false","576","576","525",null,"46.37","5.45","0"],
    [10352,"2022","2022-10-14","2022-10-07","true","false","false","false","1725","1725","1247","362.52","110.41","5.45","0"],
    [10353,"2024","2024-03-01","2023-10-16","true","false","false","false","141","141","119",null,"14.72","7.83","0"],
    [10354,"2017","2017-11-08","2017-11-08","true","false","false","false","1336","1336","1238",null,"93.16","5.1","0"],
    [10355,"2019","2019-10-30","2019-10-30","true","false","false","false","287","287","263",null,"13.95","9.5","0"],
    [10356,"2015","2015-11-05","2015-11-05","false","false","false","true","622","432","300.22","286.66","32.3","4","0"],
    [10357,"2021","2021-02-17","2021-02-17","false","false","false","true","424","293","201.86","195.98","20.68","5.45","293"],
    [10358,"2022","2022-10-14","2022-10-07","true","false","false","false","2243","2243","1622","471.62","143.63","5.45","2243"],
    [10359,"2023","2023-09-18","2023-09-18","false","false","false","true","439","306","204.9","198.93","26.59","7.83","306"],
    [10360,"2022","2022-10-14","2022-10-07","true","false","false","false","1206","1206","875","254.45","72.44","5.45","1206"],
    [10361,"2019","2019-04-29","2019-04-29","true","false","false","false","238","238","219",null,"13.8","5.45","238"],
    [10362,"2019","2019-04-29","2019-04-29","true","false","false","false","205","205","188",null,"11.86","5.45","205"],
    [10363,null,null,"2026-03-02","true","false","false","false","-6","-6","-6",null,null,null,"0"],
    [10364,"2025","2025-02-27","2025-02-27","true","false","false","false","148","148","104","30.9","5.33","7.83","0"],
    [10365,"2019","2019-04-29","2019-04-29","true","false","false","false","172","172","157",null,"9.89","5.45","172"],
    [10366,"2019","2019-04-29","2019-04-29","true","false","false","false","516","516","481",null,"30.33","5.45","516"],
    [10367,"2019","2019-10-30","2019-10-30","true","false","false","false","567","567","529",null,"28.06","9.5","567"],
    [10368,"2022","2022-10-14","2022-10-07","true","false","false","false","508","508","374","108.78","19.94","5.45","508"],
    [10369,"2022","2022-10-14","2022-10-07","true","false","false","false","620","620","441","127.67","45.73","5.45","620"],
    [10370,"2022","2022-10-14","2023-12-21","true","false","false","false","624","624","525",null,"91.72","7.83","0"],
    [10371,"2014","2014-01-13","2014-01-13","false","false","false","true","369","253","182.3","173.62","13.19",null,"253"],
    [10372,"2015","2015-11-18","2015-11-18","false","false","false","true","77","53","33.39","31.8","7.18","4","52"],
    [10373,"2019","2019-04-29","2019-04-29","true","false","false","false","647","647","604",null,"38.08","5.45","647"],
    [10374,"2019","2019-04-29","2019-04-29","true","false","false","false","186","186","170",null,"10.72","5.45","186"],
    [10375,"2025","2025-05-05","2025-05-05","false","false","false","true","1090","749","531.85","511.7","38.47","7.83","749"],
    [10376,"2019","2019-04-29","2019-04-29","true","false","false","false","781","781","730",null,"46.02","5.45","781"],
    [10377,"2022","2022-10-14","2022-10-07","true","false","false","false","566","566","413","119.8","28.04","5.45","566"],
    [10378,"2022","2022-10-14","2022-10-07","true","false","false","false","537","537","385","111.16","35.4","5.45","537"],
    [10379,"2022","2022-10-14","2022-10-07","true","false","false","false","1370","1370","993","288.45","83.62","5.45","1370"],
    [10380,"2022","2022-10-14","2022-10-08","true","false","false","false","1575","1575","1155","336","78.63","5.45","1575"],
    [10381,"2022","2022-10-14","2022-10-07","true","false","false","false","449","449","315","91.44","38.15","5.45","449"],
    [10382,"2022","2022-10-14","2022-10-08","true","false","false","false","307","307","225","65.27","11.96","5.45","307"],
    [10383,"2022","2022-10-14","2022-10-07","true","false","false","false","153","153","110","31.72","5.81","5.45","153"],
    [10384,"2022","2022-10-14","2022-10-08","true","false","false","false","1519","1519","1098","318.86","97.12","5.45","1519"],
    [10385,"2017","2017-06-08","2017-06-08","false","false","false","true","171","121","78.82","75.07","17.12",null,"0"],
    [10386,"2017","2017-10-18","2017-10-18","false","false","false","true","219","219","215.42",null,null,"4","0"],
    [10387,"2022","2022-10-14","2022-10-08","true","false","false","false","370","370","272","78.9","14.47","5.45","370"],
    [10388,"2022","2022-08-30","2022-08-30","false","false","false","true","192","134","92.81","90.11","3.11","5.45","192"],
    [10389,"2020","2020-11-10","2020-11-10","false","false","false","true","33397","23480","15618.44","14874.7","2904.29",null,"0"],
    [10390,"2020","2020-11-10","2020-11-10","false","false","false","true","25118","17122","12353.39","11993.58","770.59",null,"0"],
    [10391,"2020","2020-11-10","2020-11-10","false","false","false","true","33600","23070","16268.93","15795.08","1536.07",null,"0"],
    [10392,"2021","2021-05-20","2021-05-20","false","false","false","true","283","200","130.64","124.42","23.04","5.45","200"],
    [10393,"2021","2021-05-24","2021-05-24","false","false","false","true","93","60","35.66","51","1.15","5.45","0"],
    [10394,"2021","2021-02-16","2021-02-16","false","false","false","true","1130","763","566.46","549.96","7.81","5.45","0"],
    [10395,"2021","2021-02-17","2021-02-17","false","false","false","true","261","261","247.55",null,"8.28","5.45","0"],
    [10396,"2023","2023-10-11","2023-10-11","false","false","false","true","1055","748","474.4","460.58","112.17","7.83","0"],
    [10397,"2022","2022-08-10","2022-08-10","false","false","false","true","215","148","103.35","100.34","5.78","5.45","215"],
    [10398,"2023","2023-10-09","2023-10-09","false","false","false","true","1968","1383","904.44","878.1","183.6","2","0"],
    [10399,"2023","2023-10-27","2023-10-27","false","false","false","true","588","408","278.21","270.11","38.48","2","0"],
    [10400,"2023","2023-10-10","2023-10-10","false","false","false","true","701","489","327.06","317.54","54.03","2","0"],
    [10401,"2023","2023-07-25","2023-07-25","false","false","false","true","26022","17839","12640.85","12272.67","1107.98",null,"0"],
    [10402,"2023","2023-07-25","2023-07-25","false","false","false","true","17118","11813","8196.03","7957.31","965.11",null,"0"],
    [10403,"2021","2021-01-22","2021-01-22","false","false","false","true","257","178","121.82","118.27","12.21","5.45","0"],
    [10404,"2017","2017-11-08","2017-11-08","true","false","false","false","377","377","350",null,"21.78","5.1","0"],
    [10405,"2017","2017-11-08","2017-11-08","true","false","false","false","692","692","647",null,"39.95","5.1","0"],
    [10406,"2022","2022-10-14","2022-10-07","true","false","false","false","967","967","700","203.65","57.96","5.45","967"],
    [10407,"2023","2023-10-18","2023-10-18","false","false","false","true","698","486","327.83","318.28","44.72","7.83","698"],
    [10408,"2021","2021-01-13","2021-01-13","false","false","false","true","541","368","266.91","259.14","10.31","5.45","0"],
    [10409,"2021","2021-01-22","2021-01-22","false","false","false","true","184","130","85.08","81.03","11.55","5.45","0"],
    [10410,"2021","2021-05-21","2021-05-21","false","false","false","true","236","163","112.3","109.03","9","5.45","163"],
    [10411,"2021","2021-01-22","2021-01-22","false","false","false","true","205","142","97.34","94.5","6.64","5.45","0"],
    [10412,"2022","2022-10-10","2022-10-10","false","false","false","true","421","296","195.93","186.6","38.34",null,"0"],
    [10413,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.04","7.83","0"],
    [10414,"2022","2022-10-13","2022-10-13","false","false","false","true","351","241","170.01","165.06","10.78","5.45","241"],
    [10415,"2021","2021-01-22","2021-01-22","false","false","false","true","265","186","124.47","118.54","15.91","5.45","0"],
    [10416,"2023","2023-10-26","2023-10-26","false","false","false","true","771","544","350.7","340.49","72.49","7.83","544"],
    [10417,"2023","2023-10-18","2023-10-18","false","false","false","true","711","498","328.76","319.18","54.9","7.83","711"],
    [10418,"2023","2023-10-30","2023-10-30","false","false","true","false","343","275","210.58","102.23","22.94","7.83","343"],
    [10419,"2023","2023-10-10","2023-10-10","false","false","false","true","396","273","189.79","184.26","19.84","2","0"],
    [10420,"2023","2023-10-11","2023-10-11","false","false","false","true","514","364","232.15","225.39","54.88","2","0"],
    [10421,"2023","2023-10-11","2023-10-11","false","false","false","true","832","587","379.02","367.98","77.1","7.83","0"],
    [10422,"2023","2023-10-11","2023-10-11","false","false","false","true","405","285","185.47","180.07","37.74","2","0"],
    [10423,"2023","2023-10-11","2023-10-11","false","false","false","true","3522","2474","1618.94","1571.79","329.33","2","0"],
    [10424,"2023","2023-10-09","2023-10-09","false","false","false","true","6989","4809","3366.83","3268.77","351.2","2","0"],
    [10425,"2023","2023-10-27","2023-10-27","false","false","false","true","94","60","35.43","51","5.98","2","0"],
    [10426,"2023","2023-10-09","2023-10-09","false","false","false","true","1906","1321","904.77","878.42","121.61","2","0"],
    [10427,"2021","2021-05-21","2021-05-21","false","false","false","true","231","158","112.04","108.78","4.73","5.45","158"],
    [10428,"2022","2022-10-10","2022-10-10","false","false","false","true","415","291","191.78","186.19","31.56","5.45","0"],
    [10429,"2024","2024-07-31","2024-07-30","false","false","false","true","1122","776","535.05","519.47","59.98","7.83","0"],
    [10430,"2022","2022-09-20","2022-09-20","false","false","false","true","106","73","43.2","51","5.85","5.45","0"],
    [10431,"2022","2022-08-31","2022-08-31","false","false","false","true","201","139","96.97","94.15","5.19","5.45","0"],
    [10432,"2021","2021-01-14","2021-01-14","false","false","false","true","3289","2227","1640.66","1592.87","50.42","5.45","0"],
    [10433,null,null,"2026-03-02","true","false","false","false","9","9","1","0.25","0.05","7.83","0"],
    [10434,"2022","2022-01-24","2022-01-24","false","false","false","true","341","232","167.9","163.01","5.53","5.45","0"],
    [10435,"2021","2021-05-21","2021-05-21","false","false","false","true","307","216","143.61","136.77","20.71","5.45","216"],
    [10436,"2021","2021-05-21","2021-05-21","false","false","false","true","298","207","140.56","136.47","15.92","5.45","207"],
    [10437,"2022","2022-09-21","2022-09-21","false","false","false","true","78","44","20.5","51","0.97","5.45","0"],
    [10438,"2020","2020-11-10","2020-11-10","false","false","false","true","2188","1475","1101.77","1069.68","16.13",null,"0"],
    [10439,"2021","2021-06-09","2021-06-09","false","false","false","true","954","649","470.6","456.89","20.6","5.45","954"],
    [10440,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.05","7.83","0"],
    [10441,"2023","2023-10-18","2023-10-18","false","false","false","true","708","490","337.09","327.27","35.83","7.83","708"],
    [10442,"2023","2023-09-20","2023-09-20","false","false","false","true","276","195","124.81","121.17","24.81","5.45","276"],
    [10443,"2023","2023-10-27","2023-10-27","false","false","false","true","895","617","429.1","416.6","46.45","2","0"],
    [10444,"2023","2023-10-09","2023-10-09","false","false","false","true","4598","3185","2182.97","2119.39","293.4","2","0"],
    [10445,"2020","2020-02-20","2020-02-20","false","false","false","true","653","444","321.94","312.56","13.21","5.45","653"],
    [10446,"2023","2023-10-10","2023-10-10","false","false","false","true","1098","766","512.53","497.6","84.67","2","0"],
    [10447,"2023","2023-10-11","2023-10-11","false","false","false","true","745","516","353.14","342.85","47.62","2","0"],
    [10448,"2023","2023-10-09","2023-10-09","false","false","false","true","94","60","35.15","51","5.82","2","0"],
    [10449,"2021","2021-01-20","2021-01-20","false","false","false","true","163","114","75.73","73.52","7.58","5.45","0"],
    [10450,"2021","2021-05-24","2021-05-24","false","false","false","true","434","296","212.89","206.69","9.03","5.45","0"],
    [10451,"2021","2021-06-10","2021-06-10","false","false","false","true","91","57","33.7","51","1.16","5.45","0"],
    [10452,"2012","2012-10-08","2012-10-08","false","false","false","true","167","109","81.54","77.66","3.06","5","109"],
    [10453,"2020","2020-11-10","2020-11-10","false","false","false","true","520","353","257.47","249.97","6.56","5.45","0"],
    [10454,"2021","2021-02-17","2021-02-17","false","false","false","true","105","104","95.84",null,"2.9","5.45","0"],
    [10455,"2021","2021-01-20","2021-01-20","false","false","false","true","114","80","53.03","50.5","4.94","5.45","0"],
    [10456,"2020","2020-11-10","2020-11-10","false","false","false","true","4995","3376","2502.32","2429.44","63.77",null,"0"],
    [10457,"2023","2023-10-09","2023-10-09","false","false","false","true","2635","1814","1268.63","1231.68","132.34","2","0"],
    [10458,"2024","2024-03-01","2023-10-17","true","false","false","false","432","432","377",null,"46.89","7.83","432"],
    [10459,"2021","2021-06-08","2021-06-08","false","false","false","true","455","316","215.24","208.97","24.69","5.45","455"],
    [10460,"2023","2023-10-18","2023-10-18","false","false","false","true","708","490","337.09","327.27","35.83","7.83","708"],
    [10461,"2023","2023-10-18","2023-10-18","false","false","false","true","748","524","345.97","335.89","57.76","7.83","748"],
    [10462,"2023","2023-10-18","2023-10-18","false","false","false","true","396","281","178.52","173.32","36.6","7.83","396"],
    [10463,"2025","2025-02-27","2025-02-27","true","false","false","false","207","207","148","44.1","7.62","7.83","0"],
    [10464,"2021","2021-01-26","2021-01-26","false","false","false","true","569","393","272.14","264.22","27.39","5.45","561.08"],
    [10465,"2023","2023-10-11","2023-10-11","false","false","false","true","4728","3342","2141.07","2078.71","506.22","2","0"],
    [10466,"2022","2022-02-22","2022-02-22","false","false","false","true","160","111","78.14","75.86","1.09","5.45","0"],
    [10467,"2023","2023-10-11","2023-10-11","false","false","false","true","13378","9120","6578.38","6386.78","409.49","2","0"],
    [10468,"2023","2023-10-10","2023-10-10","false","false","false","true","644","447","304.97","296.09","41.06","2","0"],
    [10469,"2023","2023-10-09","2023-10-09","false","false","false","true","7014","4889","3282.77","3187.16","541.63","2","0"],
    [10470,"2023","2023-10-10","2023-10-10","false","false","false","true","979","674","470.36","456.66","49.17","2","0"],
    [10471,"2023","2023-10-10","2023-10-10","false","false","false","true","260","181","123.06","119.48","16.57","2","0"],
    [10472,"2021","2021-01-13","2021-01-13","false","false","false","true","377","257","185.9","180.49","5.69","5.45","0"],
    [10473,"2021","2021-02-16","2021-02-16","false","false","false","true","613","421","296.54","287.9","23.29","5.45","613"],
    [10474,"2017","2017-10-16","2017-10-16","false","false","false","true","207","207","203.06",null,null,"4","207"],
    [10475,"2019","2019-04-29","2019-04-29","true","false","false","false","547","547","510",null,"32.16","5.45","547"],
    [10476,null,null,"2023-10-17","true","false","false","false","0","0","-0.18",null,null,null,"0"],
    [10477,"2022","2022-10-14","2022-10-07","true","false","false","false","1152","1152","834","242.05","70.52","5.45","1152"],
    [10478,"2021","2021-01-14","2021-01-14","false","false","false","true","2782","1890","1378.6","1338.45","59.78","5.45","0"],
    [10479,"2020","2020-11-10","2020-11-10","false","false","false","true","312","213","153.42","148.95","4.47","5.45","0"],
    [10480,"2021","2021-02-04","2021-02-04","false","false","false","true","110","77","50.32","48.85","5.1","5.45","0"],
    [10481,"2021","2021-01-22","2021-01-22","false","false","false","true","134","93","64.36","62.49","2.02","5.45","0"],
    [10482,"2021","2021-06-10","2021-06-10","false","false","false","true","348","238","170.45","165.49","7.48","5.45","0"],
    [10483,"2021","2021-02-16","2021-02-16","false","false","false","true","647","444","314.45","305.29","22.09","5.45","647"],
    [10484,"2022","2022-10-13","2022-10-13","false","false","false","true","1017","710","473.81","460","78.19","5.45","710"],
    [10485,"2022","2022-10-14","2022-10-07","true","false","false","false","348","348","255","73.97","13.56","5.45","348"],
    [10486,"2021","2021-01-26","2021-01-26","false","false","false","true","395","278","184.73","175.93","29.33","5.45","395"],
    [10487,"2021","2021-02-16","2021-02-16","false","false","false","true","273","186","134.1","130.19","2.5","5.45","273"],
    [10488,"2023","2023-09-27","2023-09-27","false","false","false","true","411","289","188.71","183.21","30.64","7.83","411"],
    [10489,"2022","2022-10-14","2022-10-07","true","false","false","false","463","463","333","96.27","29.3","5.45","498"],
    [10490,"2022","2022-10-14","2022-10-07","true","false","false","false","1267","1267","929","269.99","63.18","5.45","1267"],
    [10491,"2024","2024-03-01","2024-06-05","true","false","false","false","910","910","637","190.5","74.13","7.83","910"],
    [10492,"2026","2026-03-06","2026-03-06","false","false","false","true","2501","1757","1150.3","1115.24","226.57","7.83","1757"],
    [10493,"2025","2025-05-28","2025-05-28","true","false","false","false","188","188","133","39.6","8.48","7.83","0"],
    [10494,"2024","2024-08-09","2024-08-08","false","false","false","true","1082","760","497.65","483.15","92.59","7.83","0"],
    [10495,"2024","2024-08-09","2024-08-08","false","false","false","true","1065","737","506.91","492.14","57.5","7.83","0"],
    [10496,"2025","2025-05-28","2025-05-28","true","false","false","false","375","375","269","80.4","17.18","7.83","0"],
    [10497,"2012","2012-12-13","2012-12-13","false","false","false","true","3253","2222","1443.62","1374.87","429.55","5","0"],
    [10498,"2012","2012-06-22","2012-06-22","false","false","false","true","297","193","145.64","138.7","9.19","3.8","193"],
    [10499,"2012","2012-08-24","2012-08-24","false","false","false","true","108","71","51.26","48.82","3.61","3.9","71"],
    [10500,"2022","2022-09-19","2022-09-19","false","false","false","true","360","249","176.45","171.31","7.69","5.45","0"],
    [10501,"2023","2023-10-11","2023-10-11","false","false","false","true","500","351","230.4","223.69","38.12","7.83","0"],
    [10502,"2026","2026-03-06","2026-03-02","true","false","false","false","7814","7814","6251","1560.6",null,"2","0"],
    [10503,"2022","2022-10-14","2022-10-07","true","false","false","false","1262","1262","925","268.88","62.92","5.45","1262"],
    [10504,"2025","2025-02-27","2025-02-27","true","false","false","false","388","388","282","84.3","14.56","7.83","383.35"],
    [10505,"2012","2012-08-24","2012-08-24","false","false","false","true","102","68","47.68","45.41","5.18","3.9","68"],
    [10506,"2014","2014-12-17","2014-12-17","false","false","false","true","336","233","162.59","154.85","14.48","4","0"],
    [10507,"2016","2016-10-12","2016-10-12","false","false","false","true","670","461","327.58","312.89","25.08","4","0"],
    [10508,"2014","2014-03-20","2014-03-20","false","false","false","true","707","484","351.53","334.79","16.77","4","0"],
    [10509,"2014","2014-03-20","2014-03-20","false","false","false","true","707","484","351.53","334.79","16.77","4","0"],
    [10510,"2014","2014-03-20","2014-03-20","false","false","false","true","707","484","351.53","334.79","16.77","4","0"],
    [10511,"2018","2018-08-03","2018-08-03","false","false","false","true","439","303","214.67","204.45","19.85",null,"303"],
    [10512,"2012","2012-10-01","2012-10-01","true","false","false","false","201","201","172",null,"25.18","3.9","0"],
    [10513,"2017","2017-03-27","2017-03-27","false","false","false","true","200","138","98.04","93.37","5.32","4","0"],
    [10514,"2023","2023-10-18","2023-10-18","false","false","false","true","1932","1333","926.04","899.07","98.42","7.83","1333"],
    [10515,"2026","2026-03-09","2026-03-09","false","false","false","true","230","230","177.25",null,"45.25","7.83","230"],
    [10516,"2026","2026-03-09","2026-03-09","false","false","false","true","504","350","226.2","232.28","37.64","7.83","350"],
    [10517,null,null,"2026-03-03","false","false","false","true","1362","1362","1099.77",null,"253.15","7.83","0"],
    [10518,"2025","2025-05-28","2025-05-28","true","false","false","false","358","358","257","76.8","16.42","7.83","119"],
    [10519,"2017","2017-11-08","2017-11-08","true","false","false","false","5892","5892","5542",null,"344.76","5.1","5892"],
    [10520,"2025","2025-05-28","2025-05-28","true","false","false","false","276","276","197","58.8","12.59","7.83","0"],
    [10521,"2004","2004-11-02","2004-11-02","true","false","false","false","87.93","87.93","76.98",null,"7.7",null,"0"],
    [10522,"2004","2004-11-02","2004-11-02","true","false","false","false","48.42","48.42","41.05",null,"4.11",null,"0"],
    [10523,"2004","2004-11-16","2004-11-16","true","false","false","false","111.01","111.01","102.63",null,"5.13",null,"0"],
    [10524,"2004","2004-11-22","2004-11-22","true","false","false","false","199.37","199.37","186.78",null,"9.34",null,"0"],
    [10525,"2006","2006-05-03","2006-05-03","true","false","false","false","102.55","102.55","92.37",null,"6.93",null,"0"],
    [10526,"2006","2006-05-03","2006-05-03","true","false","false","false","389.29","389.29","359.11",null,"26.93",null,"0"],
    [10527,"2022","2022-02-15","2022-02-15","false","false","false","true","116","82","53.83","52.26","5.36","5.45","82"],
    [10528,"2022","2022-02-15","2022-02-15","false","false","false","true","1183","803","586.84","569.75","20.81","5.45","803"],
    [10529,"2022","2022-02-15","2022-02-15","false","false","false","true","1197","823","588.36","571.22","31.63","5.45","823"],
    [10530,"2022","2022-02-15","2022-02-15","false","false","false","true","235","164","110.55","107.33","11.51","5.45","164"],
    [10531,"2022","2022-10-14","2023-11-22","true","false","false","false","1155","1155","954",null,"192.6","7.83","1155"],
    [10532,"2023","2023-10-26","2023-10-26","false","false","false","true","149","105","68.19","66.2","7.36","7.83","105"],
    [10533,"2023","2023-10-26","2023-10-20","false","false","false","true","216","149","102.84","99.84","11.11","2","216"],
    [10534,"2026","2026-03-09","2026-03-09","false","false","false","true","1204","840","561.45","545.55","89.43","7.83","840"],
    [10535,null,null,"2026-03-03","false","false","false","true","727","504","346.05","334.48","39.09","7.83","0"],
    [10536,"2012","2012-10-01","2012-10-01","true","false","false","false","141","141","120",null,"17.56","3.9","0"],
    [10537,"2013","2013-03-07","2013-03-07","true","false","false","false","60","60","50",null,"5.92","4","0"],
    [10538,"2014","2014-08-13","2014-08-13","true","false","false","false","247","247","218",null,"25.42","4.3","0"],
    [10539,"2021","2021-01-26","2021-01-26","false","false","false","true","428","299","203.06","193.39","26.03","5.45","435.56"],
    [10540,"2023","2023-09-20","2023-09-20","false","false","false","true","636","441","301.98","293.18","39.32","2","636"],
    [10541,"2023","2023-10-26","2023-10-26","false","false","false","true","707","492","331.56","321.9","45.8","7.83","492"],
    [10542,"2023","2023-10-26","2023-10-26","false","false","false","true","757","530","349.9","339.71","59.04","7.83","530"],
    [10543,"2022","2022-10-14","2022-10-07","true","false","false","false","870","870","644","187.41","34.35","5.45","870"],
    [10544,"2022","2022-10-13","2022-10-13","false","false","false","true","736","511","347.25","337.13","45.84","5.45","511"],
    [10545,"2022","2022-08-12","2022-08-12","false","false","false","true","147","102","70","67.96","3.94","5.45","159"],
    [10546,"2023","2023-10-18","2023-10-18","false","false","false","true","1282","891","604.5","586.89","82.44","7.83","891"],
    [10547,"2022","2022-10-10","2022-10-10","false","false","false","true","328","229","153.22","148.76","20.17","5.45","0"],
    [10548,"2022","2022-08-31","2022-08-31","false","false","false","true","426","292","207.42","201.38","12.11","5.45","0"],
    [10549,"2022","2022-10-14","2022-10-07","true","false","false","false","5036","5036","3561","1036.98","432.51","5.45","4361"],
    [10550,"2026","2026-03-03","2026-03-03","false","false","false","true","1357","939","633.15","627.46","88.65","7.83","0"],
    [10551,"2022","2022-10-14","2022-10-07","true","false","false","false","1179","1179","831","241.84","100.87","5.45","1179"],
    [10552,"2025","2025-02-27","2025-02-27","true","false","false","false","329","329","238","71.1","12.25","7.83","0"],
    [10553,"2022","2022-10-14","2022-10-07","true","false","false","false","1183","1183","854","248","75.51","5.45","1183"],
    [10554,"2022","2022-10-14","2022-10-07","true","false","false","false","1555","1555","1120","325.51","103.64","5.45","1811"],
    [10555,"2024","2024-03-01","2023-10-17","true","false","false","false","623","623","449","134.4","31.12","7.83","0"],
    [10556,"2026","2026-03-10","2026-03-09","false","false","false","true","127","127","95.17",null,"24.3","7.83","127"],
    [10557,"2026","2026-03-04","2026-03-04","false","false","false","true","170","120","78.37","75.49","8.85","7.83","120"],
    [10558,"2017","2017-11-08","2017-11-08","true","false","false","false","616","616","568",null,"42.82","5.1","0"],
    [10559,"2017","2017-11-08","2017-11-08","true","false","false","false","40","40","33",null,"1.59","5.1","0"],
    [10560,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [10561,"2024","2024-11-04","2024-11-04","false","false","false","true","110","76","43.33","51","8.64","7.83","113"],
    [10562,"2025","2025-02-27","2025-02-27","true","false","false","false","468","468","340","101.7","17.57","7.83","0"],
    [10563,"2022","2022-10-14","2023-11-22","true","false","false","false","356","356","290",null,"58.48","7.83","356"],
    [10564,"2025","2025-02-27","2025-02-27","true","false","false","false","4682","4682","3458","1037.1","179.06","7.83","4682"],
    [10565,"2024","2024-03-01","2023-10-17","true","false","false","false","1485","1485","1076","322.5","74.68","12.19","1485"],
    [10566,"2025","2025-05-15","2025-05-12","true","false","false","false","476","476","343","102.6","21.32","7.83","0"],
    [10567,"2025","2025-02-27","2025-02-27","true","false","false","false","585","585","427","127.8","22.06","7.83","0"],
    [10568,"2024","2024-03-01","2023-10-17","true","false","false","false","85","85","69",null,"8.48","7.83","0"],
    [10569,"2024","2024-11-04","2024-11-04","false","false","false","true","110","76","44.56","51","7.53","7.83","113"],
    [10570,"2024","2024-03-01","2023-10-17","true","false","false","false","360","360","252","75","24.16","7.83","0"],
    [10571,"2024","2024-03-01","2023-10-17","true","false","false","false","3437","3437","2407","721.8","300.04","7.83","3437"],
    [10572,"2017","2017-11-08","2017-11-08","true","false","false","false","1083","1083","1015",null,"62.05","5.1","0"],
    [10573,"2017","2017-11-08","2017-11-08","true","false","false","false","747","747","699",null,"43.48","5.1","0"],
    [10574,"2017","2017-11-08","2017-11-08","true","false","false","false","512","512","476",null,"31.73","5.1","0"],
    [10575,"2024","2024-03-01","2023-10-17","true","false","false","false","945","945","671","200.7","64.7","7.83","0"],
    [10576,"2019","2019-04-29","2019-04-29","true","false","false","false","450","450","419",null,"26.41","5.45","0"],
    [10577,"2019","2019-04-29","2019-04-29","true","false","false","false","453","453","421",null,"26.54","5.45","94"],
    [10578,"2019","2019-10-30","2019-10-30","true","false","false","false","519","519","483",null,"25.61","9.5","0"],
    [10579,"2019","2019-10-30","2019-10-30","true","false","false","false","849","849","797",null,"42.26","9.5","0"],
    [10580,"2019","2019-10-30","2019-10-30","true","false","false","false","252","252","230",null,"12.2","9.5","0"],
    [10581,"2021","2021-01-19","2021-01-19","false","false","false","true","567","399","264.74","252.13","44.84","5.45","399"],
    [10582,"2015","2015-05-13","2015-05-13","false","false","false","true","1572","1087","762.12","728.12","78.45","4","1087"],
    [10583,"2016","2016-06-22","2016-06-22","false","false","false","true","977","680","465.9","445.82","64.75",null,"680"],
    [10584,"2024","2024-03-01","2023-10-16","true","false","false","false","336","336","240","71.7","16.59","7.83","0"],
    [10585,"2026","2026-03-09","2026-03-09","false","false","false","true","381","260","163.31","181.23","27.17","7.83","260"],
    [10586,"2024","2024-03-01","2023-10-17","true","false","false","false","461","461","331","99","22.92","7.83","461"],
    [10587,"2024","2024-03-01","2023-10-17","true","false","false","false","310","310","221","66","15.29","7.83","0"],
    [10588,"2025","2025-05-15","2025-05-12","true","false","false","false","385","385","277","82.8","17.21","7.83","0"],
    [10589,"2024","2024-03-01","2023-10-16","true","false","false","false","330","330","208","92.1","21.32","7.83","0"],
    [10590,"2024","2024-03-01","2023-10-17","true","false","false","false","283","283","197","58.5","18.85","7.83","0"],
    [10591,"2024","2024-03-01","2023-10-17","true","false","false","false","715","715","507","151.5","48.82","7.83","0"],
    [10592,"2024","2024-03-01","2023-10-16","true","false","false","false","854","854","618","185.1","42.86","7.83","0"],
    [10593,"2024","2024-03-01","2023-10-17","true","false","false","false","245","245","217",null,"20.8","7.83","0"],
    [10594,"2026","2026-03-09","2026-03-02","true","false","false","false","382","382","289","71.6","13.95","7.83","0"],
    [10595,"2024","2024-03-01","2023-10-17","true","false","false","false","697","697","494","147.6","47.59","7.83","697"],
    [10596,"2026","2026-03-09","2026-03-02","true","false","false","false","1004","1004","768","190.55","37.14","7.83","0"],
    [10597,"2026","2026-03-09","2026-03-02","true","false","false","false","364","364","275","68.1","13.27","7.83","0"],
    [10598,"2025","2025-02-27","2025-02-27","true","false","false","false","362","362","263","78.6","13.56","7.83","0"],
    [10599,"2025","2025-02-27","2025-02-27","true","false","false","false","311","311","225","67.2","11.59","7.83","0"],
    [10600,"2026","2026-03-09","2026-03-02","true","false","false","false","1060","1060","811","202.1","39.23","7.83","0"],
    [10601,"2026","2026-03-09","2026-03-02","true","false","false","false","375","375","351",null,"16.95","7.83","0"],
    [10602,"2018","2018-04-27","2018-04-27","false","false","false","true","976","675","474.61","452.01","49.07",null,"0"],
    [10603,"2004","2004-06-10","2004-06-10","true","false","false","false","70.98","70.98","61.57",null,"6.16",null,"0"],
    [10604,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [10605,"2024","2024-03-01","2023-10-16","true","false","false","false","848","848","781",null,"54.18","12.19","848"],
    [10606,"2024","2024-03-01","2023-10-16","true","false","false","false","912","912","658","197.1","45.64","12.19","912"],
    [10607,"2025","2025-02-27","2025-02-27","true","false","false","false","1917","1917","1413","423.6","73.14","7.83","0"],
    [10608,"2022","2022-10-13","2022-10-13","false","false","false","true","1046","739","484.07","461.02","94.87","5.45","739"],
    [10609,"2022","2022-10-13","2022-10-13","false","false","false","true","357","247","170.45","165.49","16.02","5.45","247"],
    [10610,"2019","2019-10-30","2019-10-30","true","false","false","false","141","141","124",null,"6.58","9.5","141"],
    [10611,"2019","2019-04-29","2019-04-29","true","false","false","false","371","371","344",null,"21.69","5.45","371"],
    [10612,"2024","2024-03-01","2023-10-16","true","false","false","false","211","211","149","44.4","10.28","7.83","0"],
    [10613,"2024","2024-03-01","2023-10-17","true","false","false","false","286","286","247",null,"30.68","7.83","0"],
    [10614,"2025","2025-02-27","2025-02-27","true","false","false","false","342","342","248","74.1","12.81","7.83","342"],
    [10615,"2019","2019-10-30","2019-10-30","true","false","false","false","409","409","379",null,"20.09","9.5","409"],
    [10616,"2019","2019-04-29","2019-04-29","true","false","false","false","223","223","205",null,"12.92","5.45","223"],
    [10617,"2019","2019-10-30","2019-10-30","true","false","false","false","247","247","225",null,"11.93","9.5","247"],
    [10618,"2024","2024-03-01","2023-10-16","true","false","false","false","804","804","573","171.3","52.08","7.83","0"],
    [10619,"2024","2024-03-01","2023-10-16","true","false","false","false","422","422","378",null,"36.34","7.83","0"],
    [10620,"2026","2026-03-09","2026-03-02","true","false","false","false","333","333","251","62.1","12.1","7.83","0"],
    [10621,"2025","2025-02-27","2025-02-27","true","false","false","false","59","59","38","11.1","1.93","7.83","59"],
    [10622,"2018","2018-04-27","2018-04-27","false","false","false","true","960","659","474.67","452.07","33.26",null,"0"],
    [10623,"2018","2018-04-27","2018-04-27","false","false","false","true","1040","709","521.79","496.94","20.67",null,"0"],
    [10624,"2013","2013-10-03","2013-10-03","false","false","false","true","209","142","104.1","99.14","1.31","4","0"],
    [10625,"2016","2016-10-26","2016-10-26","true","false","false","false","343","343","314",null,"25.39","4","343"],
    [10626,"2016","2016-10-26","2016-10-26","true","false","false","false","132","132","118",null,"9.59","4","132"],
    [10627,"2022","2022-10-14","2022-10-07","true","false","false","false","375","375","270","78.29","22.29","5.45","375"],
    [10628,"2019","2019-10-30","2019-10-30","true","false","false","false","241","241","219",null,"11.62","9.5","241"],
    [10629,"2019","2019-04-29","2019-04-29","true","false","false","false","217","217","199",null,"12.54","5.45","217"],
    [10630,"2019","2019-04-29","2019-04-29","true","false","false","false","158","158","144",null,"9.07","5.45","158"],
    [10631,"2019","2019-10-30","2019-10-30","true","false","false","false","177","177","159",null,"8.44","9.5","177"],
    [10632,"2019","2019-04-29","2019-04-29","true","false","false","false","372","372","345",null,"21.75","5.45","372"],
    [10633,"2019","2019-10-30","2019-10-30","true","false","false","false","526","526","490",null,"25.98","9.5","526"],
    [10634,"2019","2019-04-29","2019-04-29","true","false","false","false","1235","1235","1157",null,"72.94","5.45","1235"],
    [10635,"2019","2019-04-29","2019-04-29","true","false","false","false","1024","1024","959",null,"60.47","5.45","1024"],
    [10636,"2019","2019-10-30","2019-10-30","true","false","false","false","1171","1171","1103",null,"58.49","9.5","1171"],
    [10637,"2022","2022-10-14","2022-10-08","true","false","false","false","245","245","175","50.72","14.44","5.45","245"],
    [10638,"2022","2022-10-14","2022-10-07","true","false","false","false","551","551","387","112.31","46.85","5.45","551"],
    [10639,"2022","2022-10-14","2022-10-07","true","false","false","false","1653","1653","1200","349.35","99.45","5.45","1653"],
    [10640,"2026","2026-03-09","2026-03-02","true","false","false","false","69","69","48","11.35","2.27","7.83","69"],
    [10641,"2022","2022-10-14","2022-10-07","true","false","false","false","1590","1590","1149","333.69","101.61","5.45","1590"],
    [10642,"2022","2022-10-14","2022-10-07","true","false","false","false","462","462","428",null,"29.06","5.45","462"],
    [10643,"2022","2022-10-14","2022-10-07","true","false","false","false","4153","4153","3006","874.49","266.32","5.45","4153"],
    [10644,"2025","2025-02-27","2025-02-27","true","false","false","false","444","444","323","96.6","16.66","7.83","0"],
    [10645,"2025","2025-02-27","2025-02-27","true","false","false","false","1715","1715","1263","378.6","65.36","7.83","0"],
    [10646,"2026","2026-03-09","2026-03-02","true","false","false","false","1535","1535","1176","293.75","56.91","7.83","0"],
    [10647,"2022","2022-10-14","2022-10-08","true","false","false","false","751","751","543","157.81","44.91","5.45","751"],
    [10648,"2022","2022-10-14","2022-10-07","true","false","false","false","955","955","672","195.57","81.58","5.45","955"],
    [10649,"2026","2026-03-09","2026-03-02","true","false","false","false","207","207","154","38.25","7.41","7.83","0"],
    [10650,"2022","2022-10-14","2022-10-08","true","false","false","false","267","267","195","56.57","10.36","5.45","267"],
    [10651,"2022","2022-10-14","2022-10-07","true","false","false","false","61","61","41","11.76","3.35","5.45","61"],
    [10652,"2022","2022-10-14","2022-10-07","true","false","false","false","268","268","186","53.95","22.5","5.45","268"],
    [10653,"2022","2022-10-17","2022-10-17","true","false","false","false","685","685","506","147.29","27.18","5.45","685"],
    [10654,"2022","2022-10-14","2023-01-30","true","false","false","false","610","610","424","123.16","57.98","5.45","610"],
    [10655,"2022","2022-10-14","2022-10-08","true","false","false","false","603","603","424","123.16","51.38","5.45","0"],
    [10656,"2026","2026-03-09","2026-03-02","true","false","false","false","435","435","330","81.85","15.93","7.83","0"],
    [10657,"2026","2026-03-09","2026-03-02","true","false","false","false","158","158","116","28.75","5.56","7.83","0"],
    [10658,"2013","2013-10-07","2013-10-07","false","false","false","true","813","555","361.25","344.05","103.08","5.1","0"],
    [10659,"2016","2016-06-22","2016-06-22","false","false","false","true","1374","946","673.58","641.5","57.87",null,"946"],
    [10660,"2022","2022-10-14","2022-10-07","true","false","false","false","280","280","205","59.37","10.88","5.45","280"],
    [10661,"2022","2022-10-14","2022-10-07","true","false","false","false","324","324","226","65.51","27.33","5.45","324"],
    [10662,"2022","2022-10-14","2022-10-07","true","false","false","false","435","435","313","90.75","25.83","5.45","435"],
    [10663,"2022","2022-10-14","2022-10-07","true","false","false","false","303","303","217","62.87","17.89","5.45","303"],
    [10664,"2022","2022-10-14","2023-03-24","true","false","false","false","315","315","222","64.42","24.37","5.45","315"],
    [10665,"2022","2022-10-14","2022-10-07","true","false","false","false","309","309","222","64.42","18.33","5.45","0"],
    [10666,"2022","2022-10-14","2022-10-07","true","false","false","false","301","301","210","60.94","25.41","5.45","301"],
    [10667,"2016","2016-10-26","2016-10-26","true","false","false","false","205","205","186",null,"15.08","4","205"],
    [10668,"2023","2023-09-28","2023-09-28","false","false","false","true","97","63","35.48","51","3.05","7.83","63"],
    [10669,"2023","2023-09-28","2023-09-28","false","false","false","true","597","413","284.22","275.94","28.96","7.83","413"],
    [10670,"2023","2023-08-23","2023-08-23","false","false","false","true","1204","835","570.67","554.05","70.84","7.83","0"],
    [10671,"2017","2017-11-08","2017-11-08","true","false","false","false","260","260","243",null,"11.71","5.1","260"],
    [10672,"2023","2023-09-27","2023-09-26","false","false","false","true","1455","1008","691.55","671.41","91.13","2","1455"],
    [10673,"2022","2022-10-14","2022-10-07","true","false","false","false","1533","1533","1124","326.73","76.47","5.45","1533"],
    [10674,"2022","2022-10-14","2022-10-07","true","false","false","false","2747","2747","1965","571.74","204.83","5.45","2747"],
    [10675,"2013","2013-08-06","2013-08-06","false","false","false","true","128","87","64.82","61.73","1.85",null,"87"],
    [10676,"2024","2024-03-01","2023-10-17","true","false","false","false","397","397","284","84.9","19.66","7.83","397"],
    [10677,null,null,"2025-02-27","true","false","false","false","17","17","7.32","2.2","0.38","7.83","0"],
    [10678,"2025","2025-02-27","2025-02-27","true","false","false","false","190","190","135","40.2","6.93","7.83","0"],
    [10679,"2022","2022-10-14","2022-10-07","true","false","false","false","2349","2349","1700","494.36","150.54","5.45","2349"],
    [10680,"2025","2025-02-27","2025-02-27","true","false","false","false","472","472","343","102.6","17.7","7.83","0"],
    [10681,"2024","2024-03-01","2023-10-17","true","false","false","false","465","465","321","96","39.9","7.83","465"],
    [10682,"2025","2025-02-27","2025-02-27","true","false","false","false","2409","2409","1776","532.5","91.92","7.83","0"],
    [10683,"2025","2025-02-27","2025-02-27","true","false","false","false","284","284","205","61.2","10.57","7.83","284"],
    [10684,"2025","2025-02-27","2025-02-27","true","false","false","false","7127","7127","5267","1579.81","272.78","7.83","0"],
    [10685,"2025","2025-02-27","2025-02-27","true","false","false","false","353","353","328",null,"16.93","7.83","0"],
    [10686,"2024","2024-03-01","2023-10-17","true","false","false","false","560","560","388","116.1","48.26","7.83","560"],
    [10687,"2025","2025-02-27","2025-02-27","true","false","false","false","533","533","389","116.4","20.08","7.83","533"],
    [10688,"2024","2024-03-01","2023-10-17","true","false","false","false","434","434","299","89.4","37.16","7.83","434"],
    [10689,"2019","2019-10-30","2019-10-30","true","false","false","false","209","209","189",null,"10.02","9.5","209"],
    [10690,"2025","2025-05-15","2025-05-12","true","false","false","false","187","187","132","39.3","8.17","7.83","187"],
    [10691,"2024","2024-07-09","2024-06-24","false","false","false","true","468","325","221.75","215.29","24.13","7.83","0"],
    [10692,"2025","2025-02-27","2025-02-27","true","false","false","false","408","408","296","88.5","15.28","7.83","0"],
    [10693,"2025","2025-02-27","2025-02-27","true","false","false","false","1753","1753","1291","387.01","66.79","7.83","0"],
    [10694,"2024","2024-11-14","2024-11-14","false","false","false","true","639","444","300.87","292.11","38.53","7.83","0"],
    [10695,"2026","2026-03-09","2026-03-02","true","false","false","false","427","427","324","80.35","15.64","7.83","0"],
    [10696,"2017","2017-11-08","2017-11-08","true","false","false","false","820","820","767",null,"47.72","5.1","0"],
    [10697,"2025","2025-02-27","2025-02-27","true","false","false","false","427","427","310","92.7","15.99","7.83","0"],
    [10698,"2025","2025-02-27","2025-02-27","true","false","false","false","589","589","429","128.4","22.17","7.83","0"],
    [10699,"2021","2021-01-26","2021-01-26","false","false","false","true","451","307","222.36","215.88","7.04","5.45","218.78"],
    [10700,"2025","2025-02-27","2025-02-27","true","false","false","false","55","55","45",null,"2.29","7.83","0"],
    [10701,"2025","2025-02-27","2025-02-27","true","false","false","false","266","266","191","57","9.83","7.83","0"],
    [10702,"2024","2024-03-01","2023-10-17","true","false","false","false","84","84","54","15.9","6.61","7.83","84"],
    [10703,"2025","2025-02-27","2025-02-27","true","false","false","false","55","55","45",null,"2.29","7.83","0"],
    [10704,"2024","2024-03-01","2023-10-17","true","false","false","false","338","338","242","72.3","16.73","7.83","338"],
    [10705,"2024","2024-03-01","2023-10-17","true","false","false","false","652","652","452","135.3","56.25","7.83","652"],
    [10706,"2025","2025-02-27","2025-02-27","true","false","false","false","138","138","124",null,"6.38","7.83","0"],
    [10707,"2025","2025-02-27","2025-02-27","true","false","false","false","224","224","160","47.7","8.26","7.83","0"],
    [10708,"2025","2025-02-27","2025-02-27","true","false","false","false","144","144","101","30","5.17","7.83","144"],
    [10709,"2025","2025-02-27","2025-02-27","true","false","false","false","352","352","255","76.2","13.15","7.83","352"],
    [10710,"2017","2017-11-08","2017-11-08","true","false","false","false","705","705","659",null,"41","5.1","705"],
    [10711,"2026","2026-03-09","2026-03-02","true","false","false","false","233","233","174","43.25","8.38","7.83","0"],
    [10712,"2013","2013-09-18","2013-09-18","false","false","false","true","309","214","150.28","143.12","11.71","4","214"],
    [10713,"2013","2013-09-18","2013-09-18","false","false","false","true","310","212","137.73","131.17","37.21","4","212"],
    [10714,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.05","7.83","0"],
    [10715,"2025","2025-02-27","2025-02-27","true","false","false","false","265","265","190","56.7","9.8","7.83","265"],
    [10716,"2019","2019-10-30","2019-10-30","true","false","false","false","202","202","182",null,"9.65","9.5","0"],
    [10717,"2025","2025-02-27","2025-02-27","true","false","false","false","1494","1494","1099","329.4","56.88","7.83","0"],
    [10718,"2025","2025-02-27","2025-02-27","true","false","false","false","338","338","245","73.2","12.64","7.83","338"],
    [10719,"2025","2025-02-27","2025-02-27","true","false","false","false","396","396","288","86.1","14.89","7.83","396"],
    [10720,"2025","2025-02-27","2025-02-27","true","false","false","false","173","173","123","36.6","6.31","7.83","0"],
    [10721,"2024","2024-03-01","2023-10-17","true","false","false","false","375","375","268","80.1","18.54","7.83","375"],
    [10722,"2025","2025-02-27","2025-02-27","true","false","false","false","28","28","15","4.2","0.73","7.83","28"],
    [10723,"2025","2025-02-27","2025-02-27","true","false","false","false","630","630","460","137.7","23.78","7.83","0"],
    [10724,"2024","2024-03-01","2023-10-17","true","false","false","false","11249","11249","8208","2462.1","570.11","7.83","11249"],
    [10725,"2025","2025-02-27","2025-02-27","true","false","false","false","427","427","310","92.7","15.99","7.83","427"],
    [10726,"2024","2024-03-01","2024-05-31","true","false","false","false","130","130","85","25.2","11.68","7.83","130"],
    [10727,"2025","2025-02-27","2025-02-27","true","false","false","false","245","245","175","52.2","9.01","7.83","245"],
    [10728,"2025","2025-02-27","2025-02-27","true","false","false","false","64","64","42","12.3","2.13","7.83","64"],
    [10729,"2025","2025-02-27","2025-02-27","true","false","false","false","300","300","278",null,"14.34","7.83","0"],
    [10730,"2022","2022-09-29","2024-07-16","false","false","false","true","605","395","273.6","265.63","25.26","7.83","0"],
    [10731,"2025","2025-02-27","2025-02-27","true","false","false","false","232","232","167","49.8","8.6","7.83","228.53"],
    [10732,"2020","2020-10-16","2020-10-16","false","false","false","true","264","182","126.55","122.86","9.03","5.45","182"],
    [10733,"2025","2025-02-27","2025-02-27","true","false","false","false","197","197","180",null,"9.28","7.83","0"],
    [10734,"2025","2025-02-27","2025-02-27","true","false","false","false","799","799","586","175.5","30.31","7.83","0"],
    [10735,"2025","2025-02-27","2025-02-27","true","false","false","false","243","243","174","51.9","8.97","7.83","0"],
    [10736,"2022","2022-10-14","2022-10-07","true","false","false","false","287","287","210","60.92","11.16","5.45","287"],
    [10737,"2026","2026-03-09","2026-03-02","true","false","false","false","322","322","243","60.1","11.71","7.83","322"],
    [10738,"2026","2026-03-09","2026-03-02","true","false","false","false","603","603","459","114.1","22.18","7.83","603"],
    [10739,"2019","2019-10-30","2019-10-30","true","false","false","false","95","95","81",null,"4.3","9.5","95"],
    [10740,"2019","2019-04-29","2019-04-29","true","false","false","false","329","329","305",null,"19.23","5.45","329"],
    [10741,"2019","2019-10-30","2019-10-30","true","false","false","false","387","387","358",null,"18.99","9.5","387"],
    [10742,"2025","2025-02-27","2025-02-27","true","false","false","false","644","644","470","140.7","24.31","7.83","0"],
    [10743,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.05","7.83","0"],
    [10744,"2025","2025-02-27","2025-02-27","true","false","false","false","376","376","273","81.6","14.08","7.83","376"],
    [10745,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.06","7.83","0"],
    [10746,"2022","2022-08-12","2022-08-12","false","false","false","true","104","71","45.78","51","1.86","5.45","104"],
    [10747,null,null,"2025-02-27","true","false","false","false","-67","-67","-67",null,null,null,"0"],
    [10748,"2024","2024-03-01","2023-10-17","true","false","false","false","131","131","90","26.7","6.18","7.83","131"],
    [10749,"2023","2023-08-23","2023-08-23","false","false","false","true","1249","878","573.45","556.75","110.5","7.83","0"],
    [10750,"2023","2023-08-23","2023-08-23","false","false","false","true","1224","854","572.14","555.48","88.51","7.83","0"],
    [10751,"2020","2020-10-29","2020-10-29","false","false","false","true","211","210","183.69",null,"20.07","5.45","211"],
    [10752,"2015","2015-05-15","2015-05-15","false","false","false","true","146","100","65.02","61.92","15.35","4","99"],
    [10753,"2004","2004-06-10","2004-06-10","true","false","false","false","37.12","37.12","30.79",null,"3.08",null,"0"],
    [10754,"2023","2023-08-23","2023-08-23","false","false","false","true","1221","841","586.8","569.71","55.16","7.83","0"],
    [10755,"2024","2024-03-01","2023-10-17","true","false","false","false","142","142","98","29.1","6.74","7.83","142"],
    [10756,"2024","2024-03-01","2023-10-17","true","false","false","false","129","129","85","25.2","10.47","7.83","129"],
    [10757,"2025","2025-02-27","2025-02-27","true","false","false","false","1550","1550","1142","342.3","59.09","7.83","0"],
    [10758,"2023","2023-08-23","2023-08-23","false","false","false","true","1585","1120","717.77","696.86","162","7.83","0"],
    [10759,"2026","2026-03-09","2026-03-02","true","false","false","false","418","418","317","78.6","15.3","7.83","0"],
    [10760,"2026","2026-03-09","2026-03-02","true","false","false","false","199","199","183",null,"8.8","7.83","199"],
    [10761,"2025","2025-02-27","2025-02-27","true","false","false","false","396","396","288","86.1","14.88","7.83","0"],
    [10762,null,null,"2025-02-27","true","false","false","false","9","9","1","0.29","0.04","7.83","0"],
    [10763,"2025","2025-02-27","2025-02-27","true","false","false","false","244","244","225",null,"11.59","7.83","0"],
    [10764,"2024","2024-03-01","2023-10-17","true","false","false","false","128","128","88","26.1","6.04","7.83","0"],
    [10765,"2024","2024-03-01","2023-10-17","true","false","false","false","277","277","188","56.1","23.32","7.83","0"],
    [10766,"2024","2024-03-01","2023-10-17","true","false","false","false","377","377","270","80.7","18.69","7.83","0"],
    [10767,"2024","2024-03-01","2023-10-17","true","false","false","false","1290","1290","937","280.9","65.04","7.83","1290"],
    [10768,"2024","2024-03-01","2023-10-17","true","false","false","false","290","290","198","59.1","24.57","7.83","0"],
    [10769,"2022","2022-10-14","2022-10-07","true","false","false","false","637","637","456","132.07","44.33","5.45","637"],
    [10770,"2024","2024-03-01","2023-10-17","true","false","false","false","494","494","440",null,"42.37","12.19","494"],
    [10771,"2026","2026-03-09","2026-03-02","true","false","false","false","222","222","165","41","7.94","7.83","0"],
    [10772,"2013","2013-09-18","2013-09-18","false","false","false","true","311","205","148.06","141.01","17.88","4","205"],
    [10773,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.05","7.83","0"],
    [10774,"2025","2025-05-15","2025-05-12","true","false","false","false","509","509","368","110.1","22.87","7.83","0"],
    [10775,"2024","2024-03-01","2023-10-17","true","false","false","false","35","35","20","5.7","2.38","7.83","35"],
    [10776,"2024","2024-03-01","2023-10-17","true","false","false","false","828","828","576","172.5","71.71","7.83","828"],
    [10777,"2024","2024-03-01","2023-10-17","true","false","false","false","809","809","586","175.5","40.63","7.83","809"],
    [10778,"2024","2024-03-01","2023-10-17","true","false","false","false","837","837","606","181.5","42.04","7.83","837"],
    [10779,"2024","2024-03-01","2023-10-17","true","false","false","false","202","202","142","42.3","9.8","7.83","202"],
    [10780,"2024","2024-03-01","2023-10-17","true","false","false","false","1121","1121","813","243.6","56.41","7.83","1121"],
    [10781,"2025","2025-06-16","2025-06-10","true","false","false","false","230","230","163","48.6","10.69","7.83","0"],
    [10782,"2026","2026-03-09","2026-03-02","true","false","false","false","657","657","500","124.36","24.16","7.83","0"],
    [10783,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.06","7.83","0"],
    [10784,"2025","2025-02-27","2025-02-27","true","false","false","false","416","416","302","90.3","15.58","7.83","416"],
    [10785,"2024","2024-03-01","2023-10-16","true","false","false","false","149","149","103","30.6","7.09","7.83","149"],
    [10786,"2024","2024-03-01","2023-10-17","true","false","false","false","168","168","142",null,"17.59","7.83","168"],
    [10787,"2024","2024-03-01","2023-10-16","true","false","false","false","340","340","233","69.75","29","7.83","340"],
    [10788,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [10789,"2024","2024-03-01","2023-10-17","true","false","false","false","389","389","274","81.6","26.3","7.83","389"],
    [10790,"2020","2020-10-29","2020-10-29","false","false","false","true","221","150","108.97","105.8","0.53","5.45","150"],
    [10791,"2024","2024-03-01","2023-10-17","true","false","false","false","23","23","11","3","0.69","7.83","23"],
    [10792,"2026","2026-03-09","2026-03-02","true","false","false","false","616","616","468","116.35","22.62","7.83","0"],
    [10793,"2024","2024-03-01","2023-10-17","true","false","false","false","199","199","134","39.9","16.59","7.83","199"],
    [10794,"2024","2024-03-01","2023-10-17","true","false","false","false","371","371","265","79.2","18.33","7.83","371"],
    [10795,"2024","2024-03-01","2023-10-17","true","false","false","false","21","21","9","2.7","0.62","7.83","21"],
    [10796,"2024","2024-03-01","2023-10-17","true","false","false","false","390","390","269","80.4","33.41","7.83","390"],
    [10797,"2024","2024-03-01","2023-10-17","true","false","false","false","338","338","242","72.3","16.73","7.83","338"],
    [10798,"2024","2024-03-01","2023-10-17","true","false","false","false","631","631","437","130.8","54.37","7.83","631"],
    [10799,"2024","2024-03-01","2023-10-16","true","false","false","false","408","408","291","87","20.15","7.83","408"],
    [10800,"2024","2024-03-01","2023-10-17","true","false","false","false","147","147","98","29.1","12.1","7.83","147"],
    [10801,"2024","2024-03-01","2023-10-17","true","false","false","false","65","65","42","12.3","2.85","7.83","65"],
    [10802,"2026","2026-03-09","2026-03-02","true","false","false","false","427","427","324","80.35","15.64","7.83","427"],
    [10803,"2024","2024-03-01","2023-10-16","true","false","false","false","2817","2817","2052","615.3","142.48","7.83","0"],
    [10804,"2024","2024-03-01","2023-10-17","true","false","false","false","376","376","269","80.4","18.61","7.83","752"],
    [10805,"2024","2024-03-01","2023-10-16","true","false","false","false","539","539","380","113.4","36.54","7.83","0"],
    [10806,"2026","2026-03-09","2026-03-02","true","false","false","false","425","425","322","79.85","15.54","7.83","0"],
    [10807,"2026","2026-03-09","2026-03-02","true","false","false","false","207","207","154","38.25","7.41","7.83","0"],
    [10808,"2020","2020-10-16","2020-10-16","false","false","false","true","250","172","120.59","117.08","7.28","5.45","172"],
    [10809,"2020","2020-10-07","2020-10-07","false","false","false","true","1077","1077","1020.6",null,"55.6",null,"1077"],
    [10810,"2026","2026-03-09","2026-03-02","true","false","false","false","923","923","705","175.6","34.09","7.83","0"],
    [10811,"2026","2026-03-09","2026-03-02","true","false","false","false","69","69","48","11.35","2.27","7.83","0"],
    [10812,"2024","2024-03-01","2024-04-10","true","false","false","false","2830","2830","2052","615.3","154.84","7.83","0"],
    [10813,"2024","2024-03-01","2023-10-17","true","false","false","false","187","187","131","39","9.04","7.83","187"],
    [10814,"2024","2024-03-01","2023-10-17","true","false","false","false","496","496","356","106.5","24.65","7.83","496"],
    [10815,"2024","2024-03-01","2023-10-17","true","false","false","false","455","455","326","97.5","22.57","7.83","455"],
    [10816,"2024","2024-03-01","2023-10-17","true","false","false","false","287","287","193","57.6","23.95","12.19","287"],
    [10817,"2024","2024-03-01","2023-10-17","true","false","false","false","189","189","127","37.8","15.71","7.83","0"],
    [10818,"2025","2025-02-27","2025-02-27","true","false","false","false","260","260","187","55.8","9.64","7.83","0"],
    [10819,"2025","2025-02-27","2025-02-27","true","false","false","false","491","491","357","106.8","18.45","7.83","0"],
    [10820,"2025","2025-02-27","2025-02-27","true","false","false","false","414","414","301","90","15.53","7.83","0"],
    [10821,"2024","2024-03-01","2023-10-17","true","false","false","false","292","292","199","59.4","24.69","7.83","292"],
    [10822,"2024","2024-03-01","2023-10-16","true","false","false","false","282","282","201","60","13.89","7.83","282"],
    [10823,"2024","2024-03-01","2023-10-17","true","false","false","false","142","142","98","29.1","6.74","7.83","142"],
    [10824,"2024","2024-03-01","2023-10-17","true","false","false","false","484","484","335","100.2","41.65","7.83","484"],
    [10825,"2024","2024-03-01","2023-10-17","true","false","false","false","328","328","225","67.2","27.93","7.83","328"],
    [10826,"2022","2022-10-14","2022-10-07","true","false","false","false","4990","4990","3668","1067.6","249.82","5.45","4990"],
    [10827,"2024","2024-03-01","2023-10-16","true","false","false","false","706","706","502","150","45.61","7.83","706"],
    [10828,"2013","2013-09-18","2013-09-18","false","false","false","true","303","204","137.73","131.17","29.75","4","204"],
    [10829,"2024","2024-03-01","2024-04-02","true","false","false","false","37","37","22.75","6.74","1.56","5.45","37"],
    [10830,"2024","2024-04-17","2024-04-17","false","false","false","true","891","618","421.36","409.09","58.48","2","618"],
    [10831,"2024","2024-04-17","2024-04-17","false","false","false","true","139","97","65.13","63.23","9.04","2","97"],
    [10832,"2024","2024-03-01","2023-10-17","true","false","false","false","22","22","10","2.7","0.62","7.83","22"],
    [10833,"2024","2024-03-01","2023-10-17","true","false","false","false","501","501","346","103.5","43.02","7.83","501"],
    [10834,"2024","2024-03-01","2023-10-17","true","false","false","false","110","110","71","21.15","8.79","7.83","110"],
    [10835,"2024","2024-03-01","2023-10-17","true","false","false","false","303","303","216","64.65","14.97","7.83","303"],
    [10836,"2024","2024-03-01","2023-10-17","true","false","false","false","574","574","397","118.8","49.39","7.83","574"],
    [10837,"2024","2024-03-01","2023-10-17","true","false","false","false","136","136","90","26.7","11.1","7.83","136"],
    [10838,"2024","2024-03-01","2023-10-17","true","false","false","false","513","513","369","110.4","25.56","7.83","509"],
    [10839,"2024","2024-03-01","2023-10-17","true","false","false","false","1418","1418","989","296.4","123.21","7.83","1418"],
    [10840,"2024","2024-03-01","2023-10-16","true","false","false","false","275","275","187","55.8","23.2","7.83","275"],
    [10841,"2024","2024-03-01","2023-10-16","true","false","false","false","149","149","103","30.6","7.08","7.83","149"],
    [10842,"2022","2022-10-14","2022-10-07","true","false","false","false","860","860","622","180.41","53.19","5.45","860"],
    [10843,"2013","2013-09-18","2013-09-18","false","false","false","true","295","196","137.73","131.17","21.88","4","196"],
    [10844,"2004","2004-06-10","2004-06-10","true","false","false","false","37.12","37.12","30.79",null,"3.08",null,"0"],
    [10845,"2024","2024-03-01","2023-10-17","true","false","false","false","427","427","392",null,"27.15","7.83","427"],
    [10846,"2024","2024-03-01","2023-10-17","true","false","false","false","220","220","149","44.4","18.45","7.83","220"],
    [10847,"2025","2025-02-27","2025-02-27","true","false","false","false","473","473","344","102.9","17.76","7.83","0"],
    [10848,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.06","7.83","0"],
    [10849,"2022","2022-10-14","2022-10-07","true","false","false","false","577","577","429","124.7","22.85",null,"577"],
    [10850,"2022","2022-10-14","2023-05-02","true","false","false","false","429","429","366",null,"57.51","5.45","429"],
    [10851,"2022","2022-10-14","2022-10-07","true","false","false","false","415","415","366",null,"44.41","5.45","0"],
    [10852,"2024","2024-03-01","2023-10-17","true","false","false","false","1647","1647","1197","358.8","83.08","7.83","1647"],
    [10853,"2024","2024-03-01","2023-10-17","true","false","false","false","726","726","504","150.9","62.73","7.83","726"],
    [10854,"2024","2024-03-01","2023-10-17","true","false","false","false","513","513","355","106.2","44.15","7.83","513"],
    [10855,"2024","2024-03-01","2023-10-17","true","false","false","false","273","273","194","57.9","13.41","7.83","273"],
    [10856,"2024","2024-03-01","2023-10-17","true","false","false","false","426","426","294","87.9","36.54","7.83","426"],
    [10857,"2025","2025-02-27","2025-02-27","true","false","false","false","313","313","290",null,"14.97","7.83","0"],
    [10858,"2025","2025-02-27","2025-02-27","true","false","false","false","600","600","438","131.1","22.63","7.83","0"],
    [10859,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.06","7.83","0"],
    [10860,"2022","2022-10-14","2022-10-07","true","false","false","false","2654","2654","1875","545.95","227.63","5.45","2654"],
    [10861,"2022","2022-10-14","2022-10-07","true","false","false","false","334","334","243","69.99","16.45","5.45","455"],
    [10862,"2013","2013-10-07","2013-10-07","false","false","false","true","975","666","433.5","412.86","123.69","5.1","666"],
    [10863,"2018","2018-04-27","2018-04-27","false","false","false","true","935","637","469.13","446.79","18.58",null,"637"],
    [10864,"2024","2024-08-29","2024-08-23","false","false","false","true","503","353","231.83","225.08","43.84","2","0"],
    [10865,"2024","2024-03-01","2023-10-17","true","false","false","false","181","181","127","37.8","8.75","7.83","181"],
    [10866,"2024","2024-03-01","2023-10-17","true","false","false","false","387","387","277","82.8","19.16","7.83","0"],
    [10867,"2024","2024-03-01","2023-10-17","true","false","false","false","334","334","229","68.4","28.43","7.83","0"],
    [10868,"2024","2024-03-01","2023-10-17","true","false","false","false","53","53","42",null,"2.84","7.83","0"],
    [10869,"2024","2024-04-24","2024-04-11","false","false","true","false","68","68","51.64",null,"8.67","7.83","68"],
    [10870,"2024","2024-03-01","2024-03-18","true","false","false","false","891","891","646.9","193.95","44.91","5.45","891"],
    [10871,"2025","2025-03-20","2025-03-20","true","false","false","false","313","313","290",null,"14.97","7.83","313"],
    [10872,"2025","2025-05-26","2025-05-26","true","false","false","false","182","182","128","38.1","8.11","7.83","182"],
    [10873,"2025","2025-05-15","2025-05-12","true","false","false","false","262","262","187","55.8","11.6","7.83","0"],
    [10874,"2025","2025-02-27","2025-02-27","true","false","false","false","396","396","288","86.1","14.87","7.83","0"],
    [10875,"2025","2025-02-27","2025-02-27","true","false","false","false","378","378","274","81.9","14.13","7.83","0"],
    [10876,"2024","2024-03-01","2024-04-04","true","false","false","false","278","278","188","56.1","24.24","7.83","0"],
    [10877,"2024","2024-04-24","2024-04-17","false","false","false","true","558","389","260.48","252.89","36.42","7.83","0"],
    [10878,"2022","2022-10-14","2023-01-19","true","false","false","false","854","854","795",null,"54.03","5.45","0"],
    [10879,"2024","2024-03-01","2023-10-16","true","false","false","false","1203","1203","859","257.1","78.15","7.83","0"],
    [10880,"2018","2018-04-27","2018-04-27","false","false","false","true","881","610","426.71","406.39","44.12","4.1","610"],
    [10881,"2024","2024-03-01","2023-10-17","true","false","false","false","459","459","317","94.8","39.4","7.83","0"],
    [10882,"2024","2024-03-01","2023-10-17","true","false","false","false","218","218","154","45.9","10.63","7.83","0"],
    [10883,"2024","2024-03-01","2023-10-17","true","false","false","false","626","626","434","129.91","54.01","7.83","0"],
    [10884,"2024","2024-03-01","2023-10-16","true","false","false","false","343","343","236","70.5","29.31","7.83","0"],
    [10885,"2024","2024-03-01","2023-10-17","true","false","false","false","277","277","239",null,"29.67","7.83","279"],
    [10886,"2024","2024-03-01","2023-10-17","true","false","false","false","760","760","549","164.4","38.07","7.83","760"],
    [10887,"2024","2024-03-01","2023-10-16","true","false","false","false","419","419","289","86.4","35.92","7.83","419"],
    [10888,"2024","2024-03-01","2023-10-17","true","false","false","false","419","419","300","89.7","20.77","7.83","419"],
    [10889,"2024","2024-03-01","2023-10-16","true","false","false","false","331","331","227","67.81","28.18","7.83","331"],
    [10890,"2025","2025-02-27","2025-02-27","true","false","false","false","362","362","263","78.6","13.56","7.83","0"],
    [10891,"2025","2025-07-24","2025-07-24","false","false","false","true","296","209","135.43","131.49","22.11","7.83","209"],
    [10892,"2022","2022-10-14","2023-01-10","true","false","false","false","97","97","66.28","19.19","6.15","5.45","0"],
    [10893,"2024","2024-03-01","2023-10-17","true","false","false","false","136","136","94","27.9","6.46","7.83","136"],
    [10894,"2024","2024-03-01","2023-10-17","true","false","false","false","495","495","445",null,"42.8","7.83","0"],
    [10895,"2024","2024-03-01","2023-10-17","true","false","false","false","234","234","158","47.1","19.59","7.83","0"],
    [10896,"2024","2024-03-01","2024-04-29","true","false","false","false","229","229","158","47.1","20.92","2","0"],
    [10897,"2024","2024-03-01","2023-10-17","true","false","false","false","312","312","213","63.6","26.44","7.83","0"],
    [10898,"2024","2024-03-01","2024-04-29","true","false","false","false","314","314","213","63.6","28.34","7.83","0"],
    [10899,"2004","2004-06-10","2004-06-10","true","false","false","false","162.19","162.19","144.49",null,"14.45",null,"0"],
    [10900,"2024","2024-03-01","2023-10-17","true","false","false","false","272","272","185","55.2","22.96","7.83","272"],
    [10901,"2024","2024-03-01","2023-10-17","true","false","false","false","50","50","31","9","2.09","7.83","50"],
    [10902,"2024","2024-03-01","2023-10-17","true","false","false","false","438","438","314","93.9","21.73","7.83","438"],
    [10903,"2024","2024-04-17","2024-04-17","false","false","false","true","445","311","207.1","201.07","28.75","7.83","311"],
    [10904,"2025","2025-05-15","2025-05-12","true","false","false","false","149","149","104","30.9","6.42","7.83","0"],
    [10905,"2024","2024-08-05","2024-08-05","false","false","false","true","124","89","53.33","51.78","9.89","7.83","89"],
    [10906,"2025","2025-02-27","2025-02-27","true","false","false","false","498","498","466",null,"24.07","7.83","0"],
    [10907,"2024","2024-03-01","2023-10-17","true","false","false","false","935","935","675","202.2","46.82","12.19","935"],
    [10908,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.05","7.83","0"],
    [10909,"2024","2024-03-01","2023-10-17","true","false","false","false","144","144","99","29.4","6.81","7.83","0"],
    [10910,"2024","2024-03-01","2024-05-06","true","false","false","false","145","145","99","29.4","7.76","7.83","0"],
    [10911,"2014","2014-08-13","2014-08-13","true","false","false","false","1402","1402","1252",null,"145.95","4.3","1402"],
    [10912,"2024","2024-04-16","2024-04-12","false","false","false","true","110","76","42.66","51","8.51","7.83","76"],
    [10913,"2015","2015-09-23","2015-09-23","true","false","false","false","1404","1404","1271",null,"129.46","4","1404"],
    [10914,"2022","2022-10-14","2023-03-24","true","false","false","false","1459","1459","1010","293.99","150.12","5.45","1459"],
    [10915,"2024","2024-03-01","2024-06-05","true","false","false","false","443","443","314","93.9","26.27","7.83","0"],
    [10916,"2018","2018-04-27","2018-04-27","false","false","false","true","867","596","426.77","406.45","29.91","4.1","596"],
    [10917,"2022","2022-10-14","2023-01-13","true","false","false","false","25","25","14.59","4.24","1.34","5.45","25"],
    [10918,"2022","2022-10-14","2022-10-07","true","false","false","false","355","355","255","74.04","21.07","5.45","0"],
    [10919,"2024","2024-04-16","2024-04-12","false","false","false","true","158","112","71.09","69.02","9.85","7.83","112"],
    [10920,"2024","2024-04-16","2024-04-12","false","false","false","true","155","110","69.14","67.13","11.66","7.83","110"],
    [10921,"2024","2024-03-01","2023-10-17","true","false","false","false","523","523","362","108.3","45.03","7.83","523"],
    [10922,"2024","2024-03-01","2023-10-16","true","false","false","false","249","249","176","52.5","12.16","7.83","249"],
    [10923,"2024","2024-03-01","2024-04-04","true","false","false","false","291","291","198","59.1","25.57","7.83","0"],
    [10924,"2025","2025-05-28","2025-05-28","true","false","false","false","268","268","191","57","12.19","7.83","0"],
    [10925,"2022","2022-10-14","2022-10-07","true","false","false","false","87","87","61","17.52","3.21","5.45","87"],
    [10926,"2024","2024-03-01","2023-10-17","true","false","false","false","167","167","113","33.6","7.78","12.19","0"],
    [10927,"2024","2024-03-01","2024-05-13","true","false","false","false","164","164","113","33.6","9","7.83","0"],
    [10928,"2024","2024-03-01","2023-10-17","true","false","false","false","277","277","197","58.8","13.62","7.83","0"],
    [10929,"2024","2024-03-01","2023-10-17","true","false","false","false","455","455","326","97.5","22.57","7.83","0"],
    [10930,"2022","2022-10-14","2022-10-07","true","false","false","false","773","773","566","164.23","38.43","5.45","773"],
    [10931,"2018","2018-04-27","2018-04-27","false","false","false","true","955","664","457.81","436.01","57.14","4.1","664"],
    [10932,"2019","2019-04-29","2019-04-29","true","false","false","false","28","28","22",null,"1.39","5.45","28"],
    [10933,"2024","2024-03-01","2023-10-17","true","false","false","false","499","499","345","103.2","42.89","7.83","0"],
    [10934,"2024","2024-03-01","2023-10-17","true","false","false","false","397","397","284","84.9","19.66","7.83","0"],
    [10935,"2022","2022-10-14","2022-10-07","true","false","false","false","241","241","172","49.7","14.16","5.45","241"],
    [10936,"2022","2022-08-10","2022-08-10","false","false","false","true","72","38","14.72","51","0.67","5.45","72"],
    [10937,"2022","2022-08-22","2022-08-22","false","false","false","true","73","39","15.2","51","0.72","5.45","73"],
    [10938,"2022","2022-08-22","2022-08-22","false","false","false","true","182","126","86.67","84.15","4.97","5.45","182"],
    [10939,"2020","2020-02-20","2020-02-20","false","false","false","true","209","143","101.57","98.61","3.25","5.45","209"],
    [10940,"2024","2024-03-01","2023-10-17","true","false","false","false","296","296","202","60.3","25.07","7.83","0"],
    [10941,"2024","2024-03-01","2023-10-17","true","false","false","false","315","315","225","67.2","15.55","7.83","0"],
    [10942,"2024","2024-03-01","2023-10-17","true","false","false","false","1415","1415","1028","308.1","71.34","7.83","0"],
    [10943,"2022","2022-10-14","2022-10-08","true","false","false","false","913","913","643","186.97","77.97","5.45","0"],
    [10944,"2024","2024-03-01","2023-10-17","true","false","false","false","323","323","221","66","27.44","7.83","0"],
    [10945,"2022","2022-10-14","2022-10-07","true","false","false","false","320","320","223","64.68","26.97","5.45","0"],
    [10946,"2017","2017-11-08","2017-11-08","true","false","false","false","343","343","318",null,"20.49","5.1","0"],
    [10947,"2017","2017-11-08","2017-11-08","true","false","false","false","3072","3072","2848",null,"218.17","5.1","0"],
    [10948,"2018","2018-04-27","2018-04-27","false","false","false","true","52","38","22.63","21.63","2.84","4.1","37"],
    [10949,"2011","2011-06-08","2011-06-08","false","false","false","true","1003","673","461.74","439.75","97.94","3.8","0"],
    [10950,"2022","2022-10-14","2023-05-12","true","false","false","false","589","589","398","115.77","63.39","12.19","0"],
    [10951,"2022","2022-10-14","2023-05-04","true","false","false","false","597","597","409","118.78","64.3","5.45","0"],
    [10952,"2025","2025-02-27","2025-02-27","true","false","false","false","31","31","17","4.8","0.83","7.83","31"],
    [10953,"2022","2022-10-14","2022-10-07","true","false","false","false","6736","6736","4851","1412.34","468.09","5.45","6736"],
    [10954,"2025","2025-02-27","2025-02-27","true","false","false","false","212","212","151","45","7.78","7.83","0"],
    [10955,"2025","2025-02-27","2025-02-27","true","false","false","false","87","87","58","17.1","2.94","7.83","0"],
    [10956,"2025","2025-02-27","2025-02-27","true","false","false","false","300","300","278",null,"14.33","7.83","0"],
    [10957,"2024","2024-04-17","2024-04-17","false","false","false","true","2627","1833","1227.18","1191.44","207.25","2","0"],
    [10958,"2024","2024-03-01","2023-10-17","true","false","false","false","313","313","223","66.6","15.43","7.83","0"],
    [10959,"2025","2025-02-27","2025-02-27","true","false","false","false","305","305","220","65.7","11.33","7.83","305"],
    [10960,"2024","2024-03-01","2023-10-17","true","false","false","false","167","167","116","34.5","7.99","7.83","0"],
    [10961,"2024","2024-03-01","2024-05-14","true","false","false","false","502","502","345","103.2","46.74","7.83","0"],
    [10962,"2026","2026-03-09","2026-03-02","true","false","false","false","415","415","314","77.85","15.15","7.83","0"],
    [10963,"2024","2024-03-01","2023-10-17","true","false","false","false","338","338","308",null,"21.32","7.83","0"],
    [10964,"2024","2024-03-01","2024-05-15","true","false","false","false","341","341","308",null,"24.8","7.83","0"],
    [10965,"2026","2026-03-09","2026-03-02","true","false","false","false","508","508","385","95.6","18.59","7.83","0"],
    [10966,"2011","2011-06-08","2011-06-08","false","false","false","true","1003","673","461.74","439.75","97.94","3.8","0"],
    [10967,"2024","2024-03-01","2023-10-17","true","false","false","false","440","440","303","90.6","37.66","7.83","0"],
    [10968,"2025","2025-02-27","2025-02-27","true","false","false","false","135","135","94","27.9","4.81","7.83","135"],
    [10969,"2024","2024-03-01","2024-05-17","true","false","false","false","168","168","116","34.5","9.33","7.83","116"],
    [10970,"2024","2024-04-17","2024-04-29","false","false","false","true","115","81","52.46","51","8.86","2","81"],
    [10971,"2024","2024-03-01","2023-10-16","true","false","false","false","341","341","244","72.9","16.88","7.83","0"],
    [10972,"2024","2024-03-01","2023-10-17","true","false","false","false","858","858","597","178.8","74.33","7.83","858"],
    [10973,"2024","2024-03-01","2023-10-17","true","false","false","false","203","203","143","42.6","9.87","7.83","203"],
    [10974,"2024","2024-03-01","2023-10-17","true","false","false","false","303","303","262",null,"32.54","7.83","303"],
    [10975,"2024","2024-03-01","2023-10-17","true","false","false","false","313","313","214","63.89","26.56","7.83","313"],
    [10976,"2024","2024-04-17","2024-04-17","false","false","false","true","2785","1931","1319.73","1281.29","183.16","2","1931"],
    [10977,"2024","2024-03-01","2023-10-17","true","false","false","false","244","244","210",null,"26.07","7.83","244"],
    [10978,"2024","2024-03-01","2023-10-17","true","false","false","false","2283","2283","1629","488.1","157.33","7.83","0"],
    [10979,"2011","2011-06-09","2011-06-09","false","false","false","true","1003","673","461.74","439.75","97.94","3.8","0"],
    [10980,"2024","2024-03-01","2023-10-17","true","false","false","false","166","166","116","34.5","7.99","7.83","0"],
    [10981,"2023","2023-10-02","2023-10-02","false","false","false","true","99","65","37.62","51","3.35","7.83","106"],
    [10982,"2025","2025-02-27","2025-02-27","true","false","false","false","235","235","168","50.1","8.66","7.83","0"],
    [10983,"2025","2025-02-27","2025-02-27","true","false","false","false","487","487","354","105.9","18.29","7.83","0"],
    [10984,null,null,"2025-02-27","true","false","false","false","-45","-45","-45",null,null,null,"0"],
    [10985,"2025","2025-02-27","2025-02-27","true","false","false","false","430","430","312","93.3","16.1","7.83","0"],
    [10986,"2024","2024-03-01","2023-10-17","true","false","false","false","47","47","29","8.4","1.95","7.83","0"],
    [10987,"2024","2024-03-01","2023-10-16","true","false","false","false","308","308","219","65.4","15.15","7.83","0"],
    [10988,"2025","2025-02-27","2025-02-27","true","false","false","false","163","163","115","34.2","5.93","7.83","0"],
    [10989,"2025","2025-02-27","2025-02-27","true","false","false","false","369","369","268","80.1","13.82","7.83","369"],
    [10990,"2025","2025-05-26","2025-05-26","true","false","false","false","1235","1235","1154",null,"73.59","7.83","0"],
    [10991,"2025","2025-02-27","2025-02-27","true","false","false","false","198","198","141","42","7.26","7.83","0"],
    [10992,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [10993,"2025","2025-02-27","2025-02-27","true","false","false","false","1080","1080","793","237.61","41.01","7.83","0"],
    [10994,"2016","2016-10-26","2016-10-26","true","false","false","false","810","810","746",null,"60.29","4","810"],
    [10995,"2024","2024-03-01","2023-10-17","true","false","false","false","120","120","79","23.4","9.73","7.83","0"],
    [10996,"2024","2024-03-01","2023-10-17","true","false","false","false","700","700","486","145.5","60.48","7.83","0"],
    [10997,"2024","2024-03-01","2023-10-17","true","false","false","false","416","416","287","85.8","35.66","7.83","0"],
    [10998,"2024","2024-03-01","2023-10-16","true","false","false","false","13244","13244","9514","2853.6","867.45","7.83","0"],
    [10999,"2011","2011-11-15","2011-11-15","false","false","false","true","14418","9292","7176.25","6834.52","403.32","3.8","0"],
    [11000,"2011","2011-11-15","2011-11-15","false","false","false","true","28832","18580","14352.48","13669.03","806.66","3.8","0"],
    [11001,"2025","2025-02-27","2025-02-27","true","false","false","false","68","68","45","13.2","2.29","7.83","67.96"],
    [11002,"2025","2025-02-27","2025-02-27","true","false","false","false","278","278","200","59.7","10.31","7.83","0"],
    [11003,"2024","2024-03-01","2023-10-17","true","false","false","false","2777","2777","1944","582.9","242.3","7.83","0"],
    [11004,"2024","2024-03-01","2023-10-17","true","false","false","false","106","106","69","20.4","8.48","7.83","0"],
    [11005,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.05","7.83","0"],
    [11006,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.05","7.83","0"],
    [11007,"2025","2025-02-27","2025-02-27","true","false","false","false","175","175","124","36.9","6.38","7.83","0"],
    [11008,"2025","2025-02-27","2025-02-27","true","false","false","false","448","448","326","97.5","16.85","7.83","0"],
    [11009,"2025","2025-02-27","2025-02-27","true","false","false","false","68","68","45","13.2","2.29","7.83","68"],
    [11010,"2024","2024-03-01","2023-10-17","true","false","false","false","226","226","159","47.4","10.98","7.83","0"],
    [11011,"2024","2024-03-01","2023-10-17","true","false","false","false","334","334","239","71.4","16.52","7.83","0"],
    [11012,"2022","2022-10-14","2023-11-28","true","false","false","false","652","652","540",null,"109.56","2","0"],
    [11013,"2015","2015-09-23","2015-09-23","true","false","false","false","684","684","617",null,"62.85","4","684"],
    [11014,"2025","2025-02-27","2025-02-27","true","false","false","false","613","613","448","134.1","23.15","7.83","0"],
    [11015,"2024","2024-03-01","2024-05-22","true","false","false","false","338","338","239","71.4","19.48","7.83","338"],
    [11016,"2024","2024-03-01","2023-10-16","true","false","false","false","812","812","576","172.2","55.5","7.83","812"],
    [11017,"2024","2024-03-01","2023-10-17","true","false","false","false","255","255","178","52.8","17.03","7.83","0"],
    [11018,"2011","2011-06-30","2011-06-30","false","false","false","true","1004","675","461.74","439.75","99.19","3.8","675"],
    [11019,"2025","2025-02-27","2025-02-27","true","false","false","false","516","516","376","112.2","19.39","7.83","0"],
    [11020,"2024","2024-04-17","2024-04-17","false","false","false","true","106","72","41.14","51","5.72","7.83","72"],
    [11021,"2024","2024-03-01","2023-10-17","true","false","false","false","406","406","280","83.7","34.78","7.83","0"],
    [11022,"2024","2024-03-01","2023-10-17","true","false","false","false","70","70","44","12.9","5.37","7.83","0"],
    [11023,"2024","2024-03-01","2023-10-17","true","false","false","false","220","220","149","44.4","18.45","7.83","0"],
    [11024,"2025","2025-02-27","2025-02-27","true","false","false","false","376","376","273","81.6","14.08","7.83","376"],
    [11025,"2024","2024-04-24","2024-04-17","false","false","false","true","358","252","163.34","158.58","27.75","7.83","0"],
    [11026,"2024","2024-03-01","2023-10-16","true","false","false","false","152","152","102","30.3","12.6","7.83","0"],
    [11027,"2024","2024-03-01","2023-11-07","true","false","false","false","666","666","462","138.3","57.49","7.83","0"],
    [11028,"2024","2024-03-01","2024-05-24","true","false","false","false","672","672","462","138.3","63.32","7.83","0"],
    [11029,"2025","2025-02-12","2025-02-12","false","false","false","true","227","160","102.76","99.77","18.86","5.45","160"],
    [11030,"2024","2024-03-01","2024-05-24","true","false","false","false","409","409","280","83.7","38.34","7.83","0"],
    [11031,"2024","2024-03-01","2023-10-17","true","false","false","false","415","415","371",null,"35.7","7.83","0"],
    [11032,"2011","2011-06-30","2011-06-30","false","false","false","true","2137","1411","1015.83","967.46","149.92","3.8","1411"],
    [11033,"2011","2011-06-30","2011-06-30","false","false","false","true","2076","1350","1015.83","967.46","88.98","3.8","1350"],
    [11034,"2024","2024-04-24","2024-04-12","false","false","false","true","215","215","181.24",null,"25.34","7.83","215"],
    [11035,"2024","2024-03-01","2024-05-24","true","false","false","false","222","222","149","44.4","20.32","7.83","0"],
    [11036,"2024","2024-03-01","2023-10-17","true","false","false","false","35","35","24",null,"2.87","7.83","0"],
    [11037,"2024","2024-03-01","2024-04-29","true","false","false","false","630","630","434","129.91","57.82","7.83","630"],
    [11038,"2024","2024-03-01","2024-04-29","true","false","false","false","53","53","42",null,"3.19","7.83","53"],
    [11039,"2024","2024-03-01","2023-10-17","true","false","false","false","1148","1148","800","239.71","99.64","7.83","1148"],
    [11040,"2024","2024-03-01","2024-05-14","true","false","false","false","312","312","225","67.2","18.05","2","312"],
    [11041,"2024","2024-03-01","2023-10-17","true","false","false","false","1308","1308","913","273.6","113.73","7.83","1308"],
    [11042,"2024","2024-03-01","2023-10-17","true","false","false","false","275","275","250",null,"17.29","7.83","275"],
    [11043,"2024","2024-03-01","2023-10-17","true","false","false","false","123","123","84","24.9","5.76","7.83","123"],
    [11044,"2024","2024-03-01","2023-10-17","true","false","false","false","386","386","266","79.5","33.06","7.83","386"],
    [11045,"2024","2024-03-01","2023-10-17","true","false","false","false","577","577","415","124.2","28.76","7.83","577"],
    [11046,"2022","2022-10-14","2023-01-20","true","false","false","false","118","116","82","23.5","5.5","5.45","0"],
    [11047,"2024","2024-03-01","2023-10-16","true","false","false","false","389","389","274","81.6","26.3","7.83","0"],
    [11048,"2011","2011-12-16","2011-12-16","false","false","false","true","442","298","201.4","191.81","45.19","3.8","298"],
    [11049,"2024","2024-03-01","2023-10-17","true","false","false","false","192","192","135","40.2","9.31","7.83","0"],
    [11050,"2025","2025-02-27","2025-02-27","true","false","false","false","378","378","274","81.9","14.13","7.83","378"],
    [11051,"2024","2024-03-01","2023-10-17","true","false","false","false","177","177","119","35.4","14.72","7.83","0"],
    [11052,"2024","2024-04-17","2024-04-17","false","false","false","true","104","70","39.24","51","6.63","7.83","70"],
    [11053,"2017","2017-11-08","2017-11-08","true","false","false","false","141","141","130",null,"6.27","5.1","141"],
    [11054,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [11055,"2025","2025-02-27","2025-02-27","true","false","false","false","237","237","170","50.7","8.75","7.83","0"],
    [11056,"2025","2025-02-27","2025-02-27","true","false","false","false","177","177","126","37.5","6.47","7.83","0"],
    [11057,"2025","2025-02-27","2025-02-27","true","false","false","false","203","203","145","43.2","7.45","7.83","0"],
    [11058,"2025","2025-02-27","2025-02-27","true","false","false","false","472","472","343","102.6","17.7","7.83","0"],
    [11059,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.05","7.83","0"],
    [11060,"2024","2024-03-01","2023-10-16","true","false","false","false","795","795","575","172.2","39.87","7.83","0"],
    [11061,"2024","2024-03-01","2023-10-17","true","false","false","false","464","464","326","97.2","31.34","7.83","464"],
    [11062,"2011","2011-12-16","2011-12-16","false","false","false","true","486","328","221.54","210.99","49.71","3.8","328"],
    [11063,"2025","2025-02-27","2025-02-27","true","false","false","false","751","751","549","164.41","28.38","7.83","751"],
    [11064,"2024","2024-03-01","2023-10-17","true","false","false","false","296","296","202","60.3","25.07","7.83","0"],
    [11065,"2024","2024-03-01","2023-10-16","true","false","false","false","464","464","333","99.6","23.06","7.83","0"],
    [11066,"2024","2024-03-01","2024-05-30","true","false","false","false","299","299","202","60.3","27.78","7.83","299"],
    [11067,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.06","7.83","0"],
    [11068,"2024","2024-03-01","2023-10-17","true","false","false","false","266","266","188","56.1","12.99","7.83","0"],
    [11069,"2024","2024-03-01","2023-10-17","true","false","false","false","32","32","17","4.8","2","7.83","0"],
    [11070,"2024","2024-03-01","2023-10-17","true","false","false","false","186","186","125","37.2","15.46","7.83","0"],
    [11071,"2024","2024-03-01","2023-10-16","true","false","false","false","727","727","514","153.6","49.48","7.83","0"],
    [11072,"2011","2011-12-16","2011-12-16","false","false","false","true","459","301","221.54","210.99","22.87","3.8","301"],
    [11073,"2025","2025-02-27","2025-02-27","true","false","false","false","101","101","93",null,null,"7.83","0"],
    [11074,"2024","2024-03-01","2024-05-30","true","false","false","false","469","469","333","99.6","27.56","7.83","469"],
    [11075,"2024","2024-03-01","2024-05-30","true","false","false","false","188","188","125","37.2","17.08","7.83","188"],
    [11076,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.05","7.83","0"],
    [11077,"2025","2025-04-15","2025-04-15","false","false","false","true","757","533","346.27","336.18","66.51","7.83","533"],
    [11078,"2025","2025-02-27","2025-02-27","true","false","false","false","343","343","249","74.4","12.84","7.83","343"],
    [11079,"2024","2024-03-01","2023-10-17","true","false","false","false","129","129","85","25.2","10.47","7.83","0"],
    [11080,"2024","2024-03-01","2023-10-17","true","false","false","false","545","545","393","117.6","27.22","7.83","0"],
    [11081,"2024","2024-03-01","2023-10-17","true","false","false","false","101","101","65","19.2","7.98","7.83","0"],
    [11082,"2022","2022-10-14","2022-10-07","true","false","false","false","11156","11156","8082","2353.24","716.61","5.45","0"],
    [11083,"2013","2013-10-07","2013-10-07","false","false","false","true","950","641","433.5","412.86","98.85","5.1","641"],
    [11084,"2012","2012-03-22","2012-03-22","false","false","false","true","424","275","207.72","197.83","14.2","3.8","275"],
    [11085,"2020","2020-10-07","2020-10-07","false","false","false","true","1081","1081","1004.04",null,"71.76","5.45","1081"],
    [11086,"2025","2025-02-27","2025-02-27","true","false","false","false","434","434","315","94.21","16.26","7.83","0"],
    [11087,"2025","2025-02-27","2025-02-27","true","false","false","false","600","600","438","131.1","22.63","7.83","0"],
    [11088,"2024","2024-03-01","2024-05-31","true","false","false","false","102","102","65","19.2","8.81","7.83","68"],
    [11089,null,null,"2025-02-27","true","false","false","false","9","9","1","0.29","0.06","7.83","0"],
    [11090,"2025","2025-02-27","2025-02-27","true","false","false","false","468","468","340","101.7","17.57","7.83","468"],
    [11091,"2022","2022-10-14","2022-10-07","true","false","false","false","973","973","886",null,"82.18","5.45","0"],
    [11092,"2024","2024-03-01","2023-10-16","true","false","false","false","387","387","272","81","26.11","7.83","0"],
    [11093,"2024","2024-03-01","2023-10-17","true","false","false","false","466","466","418",null,"40.23","7.83","0"],
    [11094,"2013","2013-10-07","2013-10-07","false","false","false","true","971","671","473","450.48","42.55","5.1","671"],
    [11095,"2013","2013-10-07","2013-10-07","false","false","false","true","977","644","466.01","443.82","61.9","5.1","644"],
    [11096,"2025","2025-02-27","2025-02-27","true","false","false","false","423","423","308","92.1","15.89","7.83","0"],
    [11097,"2024","2024-03-01","2023-10-17","true","false","false","false","151","151","101","30","12.48","7.83","0"],
    [11098,"2024","2024-03-01","2023-10-16","true","false","false","false","191","191","134","39.9","9.25","7.83","0"],
    [11099,"2024","2024-03-01","2023-10-17","true","false","false","false","1397","1397","1015","304.21","70.44","7.83","0"],
    [11100,"2022","2022-10-14","2023-05-08","true","false","false","false","57","57","48",null,"4.24","5.45","0"],
    [11101,"2025","2025-02-27","2025-02-27","true","false","false","false","504","504","367","109.8","18.97","7.83","0"],
    [11102,"2025","2025-02-12","2025-02-12","false","false","false","true","301","214","134.12","130.21","28.66","7.83","214"],
    [11103,"2024","2024-03-01","2024-06-03","true","false","false","false","193","193","134","39.9","11.12","7.83","193"],
    [11104,"2024","2024-03-01","2024-06-03","true","false","false","false","1411","1411","1015","304.21","84.8","7.83","1411"],
    [11105,"2024","2024-03-01","2023-10-17","true","false","false","false","507","507","357","106.5","34.34","7.83","0"],
    [11106,"2024","2024-03-01","2023-10-16","true","false","false","false","113","113","96",null,"9.07","7.83","0"],
    [11107,"2012","2012-02-27","2012-02-27","false","false","false","true","142","92","70.39","67.04","1.24","3.8","92"],
    [11108,"2013","2013-10-07","2013-10-07","false","false","false","true","926","616","433.5","412.86","74.08","5.1","616"],
    [11109,"2025","2025-02-27","2025-02-27","true","false","false","false","191","191","136","40.5","6.99","7.83","0"],
    [11110,"2024","2024-03-01","2024-04-04","true","false","false","false","372","372","270","80.7","20.06","2","372"],
    [11111,"2024","2024-05-10","2024-05-10","false","false","false","true","300","212","136.36","132.39","23.5","7.83","212"],
    [11112,"2024","2024-05-10","2024-05-10","false","false","false","true","332","233","153.22","148.76","21.8","7.83","233"],
    [11113,"2024","2024-04-24","2024-04-24","false","false","true","false","84","69","47.47","23.05","6.64","7.83","69"],
    [11114,"2024","2024-04-18","2024-04-12","true","false","false","false","130","130","85","25.2","11.08","7.83","130"],
    [11115,"2024","2024-03-01","2024-05-22","true","false","false","false","2795","2795","1944","582.9","266.27","2","2795"],
    [11116,null,null,"2025-02-27","true","false","false","false","-523","-523","-523",null,null,null,"0"],
    [11117,"2022","2022-10-14","2024-06-03","true","false","false","false","64","59","48",null,"2.51","7.83","0"],
    [11118,"2024","2024-03-01","2023-10-17","true","false","false","false","128","128","88","26.1","6.04","7.83","128"],
    [11119,"2024","2024-03-01","2023-10-17","true","false","false","false","586","586","414","123.6","39.85","7.83","0"],
    [11120,"2024","2024-03-01","2023-10-17","true","false","false","false","504","504","355","105.92","34.13","7.83","0"],
    [11121,"2025","2025-05-23","2025-05-12","true","false","false","false","401","401","288","86.1","18.21","7.83","0"],
    [11122,"2025","2025-05-28","2025-05-28","true","false","false","false","307","307","219","65.4","13.98","7.83","0"],
    [11123,"2018","2018-04-27","2018-04-27","false","false","false","true","1355","931","667.91","636.11","46.8","4.1","931"],
    [11124,"2018","2018-04-27","2018-04-27","false","false","false","true","1377","953","667.82","636.02","69.05","4.1","953"],
    [11125,"2011","2011-06-30","2011-06-30","false","false","false","true","2027","1301","1015.83","967.46","39.78","3.8","2027"],
    [11126,"2024","2024-03-01","2024-06-03","true","false","false","false","592","592","414","123.6","45.7","7.83","0"],
    [11127,"2025","2025-05-23","2025-05-12","true","false","false","false","619","619","448","134.1","28.35","7.83","619"],
    [11128,"2025","2025-05-19","2025-05-19","true","false","false","false","396","396","285","85.2","17.86","7.83","396"],
    [11129,"2025","2025-05-28","2025-05-28","true","false","false","false","380","380","273","81.6","17.43","7.83","0"],
    [11130,"2025","2025-05-28","2025-05-28","true","false","false","false","643","643","466","139.5","29.79","7.83","0"],
    [11131,"2011","2011-12-21","2011-12-21","false","false","false","true","250","169","112.9","107.52","25.4","3.8","169"],
    [11132,"2011","2011-12-21","2011-12-21","false","false","false","true","242","162","112.9","107.52","18.17","3.8","162"],
    [11133,"2011","2011-12-21","2011-12-21","false","false","false","true","236","155","112.9","107.52","11.72","3.8","155"],
    [11134,"2011","2011-12-21","2011-12-21","false","false","false","true","227","154","102.63","97.74","23.07","3.8","154"],
    [11135,"2012","2012-03-02","2012-03-02","false","false","false","true","438","279","222.3","211.72","4.03",null,"279"],
    [11136,"2012","2012-02-27","2012-02-27","false","false","false","true","537","348","264","251.42","17.31","3.8","348"],
    [11137,"2012","2012-02-29","2012-02-29","false","false","false","true","104","68","50.8","48.38","0.91","3.8","68"],
    [11138,"2024","2024-03-01","2023-10-17","true","false","false","false","27","27","13","3.6","1.5","7.83","398"],
    [11139,"2024","2024-03-01","2023-10-17","true","false","false","false","1311","1311","915","274.2","113.98","7.83","0"],
    [11140,"2024","2024-03-01","2024-06-04","true","false","false","false","1037","1037","915",null,"114.11","7.83","1037"],
    [11141,"2024","2024-03-01","2023-10-17","true","false","false","false","253","253","179","53.4","12.37","7.83","0"],
    [11142,"2024","2024-03-01","2023-10-17","true","false","false","false","574","574","397","118.8","49.39","7.83","0"],
    [11143,"2024","2024-03-01","2023-10-17","true","false","false","false","298","298","212","63.3","14.66","7.83","0"],
    [11144,"2024","2024-09-04","2024-08-02","false","false","false","true","337","337","270.71",null,"58.39","7.83","337"],
    [11145,"2024","2024-06-04","2024-06-04","false","false","false","true","275","194","124.23","120.61","21.89","7.83","194"],
    [11146,"2024","2024-06-04","2024-06-04","false","false","false","true","560","391","260.48","252.89","38.03","7.83","391"],
    [11147,"2025","2025-02-27","2025-02-27","true","false","false","false","4636","4636","3251","975","400.95","7.83","0"],
    [11148,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.06","7.83","0"],
    [11149,"2024","2024-03-01","2023-10-17","true","false","false","false","323","323","231","69","15.97","7.83","0"],
    [11150,"2024","2024-03-01","2023-10-17","true","false","false","false","942","942","669","200.11","64.52","7.83","0"],
    [11151,"2024","2024-03-01","2023-10-17","true","false","false","false","696","696","493","147.3","47.47","7.83","0"],
    [11152,"2012","2012-02-29","2012-02-29","false","false","false","true","219","141","109.22","104.02","1.95","3.8","141"],
    [11153,"2012","2012-03-22","2012-03-22","false","false","false","true","433","285","207.72","197.83","23.78","3.8","285"],
    [11154,null,null,"2025-02-27","true","false","false","false","9","9","1",null,"0.04","7.83","0"],
    [11155,"2024","2024-03-01","2023-10-17","true","false","false","false","176","176","150",null,"18.58","7.83","0"],
    [11156,"2024","2024-03-01","2023-10-17","true","false","false","false","141","141","119",null,"14.72","7.83","0"],
    [11157,"2024","2024-03-01","2023-10-17","true","false","false","false","98","98","80",null,"9.85","7.83","0"],
    [11158,"2024","2024-03-01","2023-10-17","true","false","false","false","196","196","138","41.1","9.52","7.83","0"],
    [11159,"2024","2024-03-01","2023-10-17","true","false","false","false","129","129","85","25.2","10.47","7.83","0"],
    [11160,"2025","2025-02-27","2025-02-27","true","false","false","false","1159","1159","851","255","44.01","7.83","0"],
    [11161,"2024","2024-03-01","2023-10-17","true","false","false","false","60","60","38","11.1","2.57","7.83","0"],
    [11162,"2024","2024-03-01","2024-06-04","true","false","false","false","579","579","397","118.8","55.07","7.83","579"],
    [11163,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [11164,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.05","7.83","0"],
    [11165,"2025","2025-02-27","2025-02-27","true","false","false","false","265","265","190","56.7","9.8","7.83","258"],
    [11166,"2024","2024-03-01","2023-10-16","true","false","false","false","363","363","253","75.3","25.67","7.83","0"],
    [11167,"2024","2024-03-01","2023-10-17","true","false","false","false","344","344","242","72","23.19","7.83","0"],
    [11168,"2012","2012-03-22","2012-03-22","false","false","false","true","290","191","138.48","131.89","15.84","3.8","191"],
    [11169,"2012","2012-02-27","2012-02-27","false","false","false","true","53","35","24.83","23.65","0.43","3.8","35"],
    [11170,"2024","2024-03-01","2023-10-17","true","false","false","false","149","149","103","30.6","7.09","7.83","0"],
    [11171,"2024","2024-03-01","2024-01-09","true","false","false","false","147","147","100","29.7","12.35","5.45","0"],
    [11172,"2025","2025-02-27","2025-02-27","true","false","false","false","711","711","520","155.7","26.88","7.83","0"],
    [11173,"2025","2025-02-27","2025-02-27","true","false","false","false","427","427","310","92.7","15.99","7.83","0"],
    [11174,"2025","2025-02-27","2025-02-27","true","false","false","false","2152","2152","1586","475.5","82.09","7.83","2152"],
    [11175,null,null,"2025-02-27","true","false","false","false","9","9","1",null,"0.05","7.83","0"],
    [11176,"2025","2025-04-15","2025-04-15","false","false","false","true","747","522","348.2","338.06","52.06","7.83","522"],
    [11177,"2024","2024-03-01","2023-10-16","true","false","false","false","343","343","236","70.5","29.31","7.83","0"],
    [11178,"2024","2024-03-01","2023-10-16","true","false","false","false","507","507","351","105","43.65","7.83","0"],
    [11179,"2024","2024-03-01","2023-10-17","true","false","false","false","1421","1421","1015","303.9","93.02","7.83","0"],
    [11180,"2025","2025-05-28","2025-05-28","true","false","false","false","529","529","490",null,"31.36","7.83","529"],
    [11181,"2025","2025-05-28","2025-05-28","true","false","false","false","396","396","284","84.9","18.16","7.83","0"],
    [11182,"2025","2025-05-28","2025-05-28","true","false","false","false","806","806","586","175.5","37.53","7.83","0"],
    [11183,"2025","2025-05-23","2025-05-12","true","false","false","false","325","325","233","69.6","14.73","7.83","325"],
    [11184,"2012","2012-02-27","2012-02-27","false","false","false","true","162","104","80.09","76.28","1.41","3.8","104"],
    [11185,"2012","2012-02-24","2012-02-24","false","false","false","true","142","91","70.75","67.38",null,"3.8","142"],
    [11186,"2012","2012-02-29","2012-02-29","false","false","false","true","550","357","270.66","257.77","17.81","3.8","550"],
    [11187,"2012","2012-02-29","2012-02-29","false","false","false","true","659","427","324.8","309.33","21.38","3.8","659"],
    [11188,"2021","2021-01-25","2021-01-25","false","false","false","true","428","299","203.06","193.39","26.02","5.45","0"],
    [11189,"2026","2026-03-09","2026-03-02","true","false","false","false","461","461","350","86.85","16.9","7.83","0"],
    [11190,"2025","2025-05-28","2025-05-28","true","false","false","false","927","927","674","201.9","43.16","7.83","927"],
    [11191,"2025","2025-05-20","2025-05-12","true","false","false","false","310","310","222","66.3","13.93","7.83","310"],
    [11192,"2025","2025-05-23","2025-05-12","true","false","false","false","215","215","153","45.6","9.65","7.83","0"],
    [11193,"2025","2025-05-23","2025-05-12","true","false","false","false","348","348","250","74.7","15.8","7.83","0"],
    [11194,"2013","2013-03-27","2013-03-27","false","false","false","true","76","52","33.72","32.11","4.91","5.1","0"],
    [11195,"2017","2017-06-08","2017-06-08","false","false","false","true","280","197","129.6","123.86","21.73","4.1","0"],
    [11196,"2024","2024-03-01","2023-10-16","true","false","false","false","276","276","193","57.3","18.47","7.83","0"],
    [11197,"2024","2024-03-01","2023-10-17","true","false","false","false","1440","1440","1025","306.9","98.95","7.83","0"],
    [11198,"2024","2024-03-01","2023-10-17","true","false","false","false","800","800","568","169.8","54.71","7.83","0"],
    [11199,"2025","2025-05-28","2025-05-28","true","false","false","false","526","526","380","113.7","24.3","7.83","526"],
    [11200,"2012","2012-03-22","2012-03-22","false","false","false","true","116","77","54.19","51.61","6.19","3.8","77"],
    [11201,"2012","2012-03-22","2012-03-22","false","false","false","true","116","77","54.19","51.61","6.19","3.8","77"],
    [11202,"2013","2013-03-27","2013-03-27","false","false","false","true","85","60","39.42","37.54","2.56","5.1","60"],
    [11203,"2024","2024-03-01","2024-06-05","true","false","false","false","532","532","371","110.7","41","7.83","0"],
    [11204,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.06","7.83","0"],
    [11205,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.05","7.83","0"],
    [11206,"2024","2024-03-01","2023-10-17","true","false","false","false","438","438","314","93.9","21.73","7.83","0"],
    [11207,"2024","2024-03-01","2023-10-17","true","false","false","false","242","242","171","51","11.8","7.83","0"],
    [11208,"2024","2024-03-01","2023-10-17","true","false","false","false","702","702","487","145.81","60.61","7.83","0"],
    [11209,"2025","2025-02-27","2025-02-27","true","false","false","false","1695","1695","1248","374.1","64.59","7.83","1695"],
    [11210,"2013","2013-03-27","2013-03-27","false","false","false","true","81","55","36.12","34.4","5.27","5.1","55"],
    [11211,"2020","2020-10-15","2020-10-15","false","false","false","true","146","146","136.54",null,"4.26","5.45","146"],
    [11212,"2025","2025-02-27","2025-02-27","true","false","false","false","40","40","24","6.9","1.2","7.83","0"],
    [11213,"2024","2024-03-01","2023-10-17","true","false","false","false","318","318","227","67.8","15.69","7.83","0"],
    [11214,"2024","2024-03-01","2023-10-17","true","false","false","false","58","58","37","10.8","2.5","7.83","0"],
    [11215,"2024","2024-03-01","2023-10-17","true","false","false","false","266","266","188","56.1","12.99","7.83","0"],
    [11216,"2024","2024-03-01","2023-10-17","true","false","false","false","258","258","183","54.6","12.65","7.83","0"],
    [11217,"2024","2024-03-01","2023-10-17","true","false","false","false","248","248","213",null,"26.44","7.83","0"],
    [11218,"2025","2025-02-27","2025-02-27","true","false","false","false","336","336","243","72.6","12.53","7.83","336"],
    [11219,"2024","2024-03-01","2024-06-05","true","false","false","false","709","709","487","145.81","67.74","7.83","709"],
    [11220,"2024","2024-03-01","2024-06-05","true","false","false","false","59","59","37","10.8","3.02","7.83","0"],
    [11221,"2024","2024-03-01","2023-10-17","true","false","false","false","737","737","532","159.3","36.88","7.83","0"],
    [11222,"2017","2017-11-08","2017-11-08","true","false","false","false","683","683","638",null,"40.47","5.1","0"],
    [11223,"2017","2017-11-08","2017-11-08","true","false","false","false","991","991","928",null,"57.73","5.1","0"],
    [11224,"2017","2017-11-08","2017-11-08","true","false","false","false","657","657","614",null,"38.2","5.1","0"],
    [11225,"2013","2013-03-27","2013-03-27","false","false","false","true","85","57","38.83","36.98","4.18","5.1","57"],
    [11226,"2016","2016-06-24","2016-06-24","false","false","false","true","74","51","35.22","33.54","1","4","0"],
    [11227,"2024","2024-03-01","2023-10-17","true","false","false","false","234","234","159","47.4","19.71","7.83","0"],
    [11228,"2024","2024-03-01","2023-10-17","true","false","false","false","407","407","291","87","20.16","7.83","0"],
    [11229,"2024","2024-03-01","2023-10-16","true","false","false","false","232","232","164","48.9","11.32","7.83","0"],
    [11230,"2025","2025-02-27","2025-02-27","true","false","false","false","447","447","325","97.2","16.79","7.83","0"],
    [11231,null,null,"2025-02-27","true","false","false","false","9","9","1",null,"0.06","7.83","0"],
    [11232,null,null,"2025-02-27","true","false","false","false","-162","-162","-162",null,null,null,"0"],
    [11233,"2024","2024-03-01","2024-06-06","true","false","false","false","236","236","159","47.4","22.05","7.83","236"],
    [11234,"2025","2025-05-26","2025-05-26","true","false","false","false","1052","1052","770","230.7","49.1","2","0"],
    [11235,"2024","2024-03-01","2023-10-17","true","false","false","false","938","938","653","195.6","81.3","7.83","0"],
    [11236,"2024","2024-03-01","2023-10-17","true","false","false","false","344","344","246","73.5","17.02","7.83","0"],
    [11237,"2024","2024-03-01","2023-10-17","true","false","false","false","740","740","535","160.2","37.09","7.83","0"],
    [11238,"2024","2024-03-01","2023-10-17","true","false","false","false","450","450","322","96.3","22.3","7.83","0"],
    [11239,"2024","2024-03-01","2023-10-16","true","false","false","false","551","551","389","116.1","37.44","7.83","0"],
    [11240,"2024","2024-03-01","2023-10-17","true","false","false","false","739","739","524","156.6","50.45","7.83","0"],
    [11241,"2013","2013-04-15","2013-04-15","false","false","false","true","56","40","25.87","24.64","1.67","4","40"],
    [11242,"2013","2013-05-06","2013-05-06","false","false","false","true","696","478","344.83","328.41","23.2",null,"478"],
    [11243,"2013","2013-05-10","2013-05-10","false","false","false","true","206","141","102.17","97.3","6.87",null,"141"],
    [11244,"2013","2013-05-15","2013-05-15","false","false","false","true","199","130","97.08","92.46","5.89","4","130"],
    [11245,"2013","2013-05-15","2013-05-15","false","false","false","true","197","127","97.08","92.46","3.12","4","127"],
    [11246,"2017","2017-07-10","2017-07-10","false","false","false","true","76","51","38.97","37.11","0.03",null,"51"],
    [11247,"2013","2013-05-15","2013-05-15","false","false","false","true","134","88","64.72","61.64","3.83","4","88"],
    [11248,"2013","2013-05-15","2013-05-15","false","false","false","true","210","136","104.37","99.4","2.36","4","136"],
    [11249,"2024","2024-03-01","2023-10-17","true","false","false","false","856","856","607","181.5","58.48","7.83","0"],
    [11250,"2024","2024-03-01","2023-10-17","true","false","false","false","571","571","403","120.3","38.79","7.83","0"],
    [11251,"2024","2024-03-01","2023-10-17","true","false","false","false","381","381","268","79.8","25.72","7.83","0"],
    [11252,"2025","2025-05-28","2025-05-28","true","false","false","false","200","200","141","42","9","7.83","0"],
    [11253,"2025","2025-05-28","2025-05-28","true","false","false","false","271","271","193","57.4","12.26","7.83","0"],
    [11254,"2013","2013-06-03","2013-06-03","false","false","false","true","370","238","185.14","176.32","4.99","4","0"],
    [11255,"2017","2017-10-10","2017-10-10","false","false","false","true","700","473","356.75","339.77","2.94",null,"0"],
    [11256,"2017","2017-10-10","2017-10-10","false","false","false","true","735","497","375.07","357.21","3.09",null,"0"],
    [11257,"2024","2024-03-01","2023-10-17","true","false","false","false","235","235","166","49.5","11.46","7.83","0"],
    [11258,"2024","2024-03-01","2023-10-16","true","false","false","false","798","798","567","169.5","54.65","7.83","0"],
    [11259,"2025","2025-05-26","2025-05-26","true","false","false","false","520","520","376","112.2","23.92","7.83","0"],
    [11260,"2017","2017-10-12","2017-10-12","false","false","false","true","142","142","138.04",null,null,"4","0"],
    [11261,"2017","2017-10-12","2017-10-12","false","false","false","true","197","197","192.98",null,null,"4","0"],
    [11262,"2017","2017-06-08","2017-06-08","false","false","false","true","175","125","78.82","75.07","17.12","4.1","125"],
    [11263,"2017","2017-06-08","2017-06-08","false","false","false","true","241","167","116.9","111.33","8.67","4.1","167"],
    [11264,"2017","2017-06-08","2017-06-08","false","false","false","true","263","184","125.41","119.44","14.08","4.1","184"],
    [11265,"2024","2024-03-01","2023-10-17","true","false","false","false","329","329","226","67.5","28","7.83","0"],
    [11266,"2017","2017-06-08","2017-06-08","false","false","false","true","279","196","129.6","123.86","21.41","4.1","196"],
    [11267,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.05","7.83","0"],
    [11268,"2024","2024-03-01","2024-06-06","true","false","false","false","1230","1230","883","264.6","74.15","7.83","1230"],
    [11269,"2024","2024-03-01","2024-06-06","true","false","false","false","348","348","246","73.5","20.6","7.83","348"],
    [11270,"2024","2024-03-01","2024-06-06","true","false","false","false","948","948","653","195.6","90.83","7.83","948"],
    [11271,"2024","2024-03-01","2023-10-17","true","false","false","false","301","301","215","64.2","14.87","7.83","0"],
    [11272,"2024","2024-03-01","2023-10-17","true","false","false","false","914","914","662","198.3","45.98","7.83","0"],
    [11273,"2024","2024-03-01","2023-10-17","true","false","false","false","246","246","171","50.7","16.32","7.83","0"],
    [11274,"2024","2024-03-01","2024-06-06","true","false","false","false","385","385","268","79.8","29.64","7.83","0"],
    [11275,"2025","2025-05-20","2025-05-12","true","false","false","false","893","893","649","194.4","40.83","7.83","0"],
    [11276,"2017","2017-10-10","2017-10-10","false","false","false","true","739","501","375.07","357.21","3.09","4","501"],
    [11277,"2017","2017-10-12","2017-10-12","false","false","false","true","226","159","105.94","101.04","14.67","4.1","159"],
    [11278,"2017","2017-10-12","2017-10-12","false","false","false","true","469","327","223.64","212.99","27.95","4.1","327"],
    [11279,"2025","2025-05-05","2024-11-14","false","false","true","false","225","182","132.49","64.32","20.17","7.83","182"],
    [11280,"2025","2025-01-22","2024-11-18","false","false","false","true","898","630","413.7","401.65","74.73","7.83","630"],
    [11281,"2024","2024-03-01","2024-06-06","true","false","false","false","806","806","567","169.5","62.9","7.83","0"],
    [11282,"2025","2025-01-22","2024-11-18","false","false","false","true","786","546","371.06","360.25","47.74","7.83","546"],
    [11283,"2025","2025-01-13","2024-11-20","false","false","false","true","1068","741","504.98","490.27","65.13","7.83","741"],
    [11284,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.05","7.83","0"],
    [11285,"2024","2024-03-01","2024-06-05","true","false","false","false","245","245","171","51","14.28","7.83","245"],
    [11286,"2025","2025-05-15","2025-05-12","true","false","false","false","247","247","175","52.2","10.85","7.83","0"],
    [11287,"2024","2024-03-01","2023-10-17","true","false","false","false","229","229","196",null,"24.32","7.83","0"],
    [11288,"2024","2024-11-19","2024-11-18","false","false","false","true","71","37","10.75","51","2.15","7.83","0"],
    [11289,"2024","2024-06-07","2024-06-06","false","false","false","true","457","320","212.52","206.33","31.14","7.83","0"],
    [11290,"2024","2024-03-01","2024-05-13","true","false","false","false","279","279","197","58.8","15.77","7.83","279"],
    [11291,"2024","2024-03-01","2024-06-06","true","false","false","false","2339","2339","2097",null,"233.25","7.83","2339"],
    [11292,"2017","2017-11-08","2017-11-08","true","false","false","false","1336","1336","1253",null,"77.96","5.1","1336"],
    [11293,"2025","2025-05-28","2025-05-28","true","false","false","false","188","188","133","39.6","8.48","7.83","0"],
    [11294,"2025","2025-05-26","2025-05-26","true","false","false","false","253","253","180","53.7","11.44","7.83","0"],
    [11295,"2025","2025-05-26","2025-05-26","true","false","false","false","1690","1690","1234","369.9","78.71","7.83","0"],
    [11296,"2025","2025-05-20","2025-05-12","true","false","false","false","626","626","453","135.6","28.49","7.83","0"],
    [11297,"2025","2025-05-28","2025-05-28","true","false","false","false","428","428","308","92.1","19.68","7.83","0"],
    [11298,"2017","2017-10-17","2017-10-17","false","false","false","true","62","43","29.54","28.13","0.3","4","0"],
    [11299,"2012","2012-10-02","2012-10-02","false","false","false","true","103","103","99.51",null,null,"3.9","0"],
    [11300,"2012","2012-10-03","2012-10-03","false","false","false","true","117","76","56.64","53.94","2.08","3.9","76"],
    [11301,"2015","2015-04-14","2015-04-14","false","false","false","true","707","489","342.43","327.13","34.33","4","489"],
    [11302,"2004","2004-06-10","2004-06-10","true","false","false","false","21.41","21.41","16.51",null,"1.65",null,"0"],
    [11303,"2015","2015-04-14","2015-04-14","false","false","false","true","388","272","182.3","173.62","27.79","4","272"],
    [11304,"2017","2017-10-19","2017-10-19","false","false","false","true","207","207","203.06",null,null,"4","207"],
    [11305,"2017","2017-10-17","2017-10-17","false","false","false","true","176","121","87.35","83.19","2.25","4","176"],
    [11306,"2016","2016-01-27","2016-01-27","false","false","false","true","1490","1024","733.44","698.51","54.04","4","0"],
    [11307,"2004","2004-06-10","2004-06-10","true","false","false","false","453.44","453.44","409.26",null,"40.93",null,"0"],
    [11308,"2024","2024-06-07","2024-06-06","false","false","false","true","469","334","207.7","201.65","50.91","7.83","0"],
    [11309,"2024","2024-03-01","2024-04-29","true","false","false","false","389","387","277","82.8","19.16","7.83","389"],
    [11310,"2024","2024-03-01","2023-10-17","true","false","false","false","374","374","257","76.8","31.92","7.83","374"],
    [11311,"2025","2025-02-27","2025-02-27","true","false","false","false","537","537","391","117","20.2","7.83","0"],
    [11312,"2024","2024-03-01","2023-10-17","true","false","false","false","658","658","475","142.2","32.93","7.83","0"],
    [11313,"2024","2024-06-07","2024-06-06","false","false","false","true","459","325","207.22","201.18","42.91","7.83","0"],
    [11314,"2024","2024-06-07","2024-06-07","false","false","false","true","929","648","434.36","421.71","63.61","7.83","648"],
    [11315,"2024","2024-06-07","2024-06-07","false","false","false","true","979","690","445.81","432.83","92.36","7.83","690"],
    [11316,"2024","2024-06-07","2024-06-07","false","false","false","true","914","641","422.42","410.12","74.57","7.83","641"],
    [11317,"2022","2022-10-14","2024-05-03","true","false","false","false","87","87","66.28",null,"12.59","7.83","87"],
    [11318,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.06","7.83","0"],
    [11319,"2024","2024-03-01","2023-10-17","true","false","false","false","47","47","28","8.1","3.37","7.83","0"],
    [11320,"2025","2025-02-27","2025-02-27","true","false","false","false","154","154","139",null,"7.15","7.83","0"],
    [11321,"2024","2024-08-29","2024-08-23","false","false","false","true","949","665","438.26","425.5","82.85","2","0"],
    [11322,"2024","2024-03-01","2023-10-16","true","false","false","false","616","616","434","128.39","45.65","7.83","0"],
    [11323,"2024","2024-03-01","2023-10-17","true","false","false","false","438","438","393",null,"37.82","7.83","0"],
    [11324,"2025","2025-05-28","2025-05-28","true","false","false","false","316","316","289",null,"18.46","7.83","316"],
    [11325,"2025","2025-05-28","2025-05-28","true","false","false","false","339","339","243","72.6","15.52","7.83","0"],
    [11326,"2025","2025-05-20","2025-05-12","true","false","false","false","185","185","130","38.7","8.14","7.83","0"],
    [11327,"2025","2025-05-28","2025-05-28","true","false","false","false","230","230","163","48.6","10.42","7.83","0"],
    [11328,"2016","2016-02-01","2016-02-01","false","false","false","true","3753","2636","1758.66","1674.91","314.8","4","0"],
    [11329,"2012","2012-11-12","2012-11-12","false","false","false","true","222","144","109.22","104.02","4.64","3.9","144"],
    [11330,"2012","2012-10-29","2012-10-29","false","false","false","true","78","52","36.25","34.52","3.12","3.9","52"],
    [11331,"2025","2025-02-27","2025-02-27","true","false","false","false","3663","3663","2704","810.9","140","7.83","0"],
    [11332,"2024","2024-03-01","2023-10-17","true","false","false","false","382","382","269","80.1","25.85","7.83","0"],
    [11333,"2015","2015-05-13","2015-05-13","false","false","false","true","786","529","359","341.9","84.76",null,"0"],
    [11334,"2012","2012-10-29","2012-10-29","false","false","false","true","65","45","28.1","26.76","6.62","3.9","45"],
    [11335,"2024","2024-03-01","2023-10-17","true","false","false","false","467","467","335","100.2","23.2","7.83","0"],
    [11336,"2024","2024-03-01","2024-05-22","true","false","false","false","86","86","69",null,"9.29","7.83","86"],
    [11337,"2024","2024-03-01","2024-05-30","true","false","false","false","314","314","221","66","18.27","7.83","314"],
    [11338,"2023","2023-08-16","2023-08-16","false","false","false","true","4710","3233","2281.01","2214.57","206.94","7.83","3233"],
    [11339,"2024","2024-04-24","2024-04-24","false","false","false","true","72","38","11.27","51","1.58","7.83","38"],
    [11340,"2025","2025-02-27","2025-02-27","true","false","false","false","775","775","568","170.1","29.36","7.83","0"],
    [11341,"2025","2025-02-27","2025-02-27","true","false","false","false","321","321","232","69.3","11.95","7.83","0"],
    [11342,"2025","2025-02-27","2025-02-27","true","false","false","false","68","68","45","13.2","2.29","7.83","68"],
    [11343,null,null,"2025-02-27","true","false","false","false","16","16","6","1.8","0.31","7.83","0"],
    [11344,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [11345,null,null,"2025-02-27","true","false","false","false","9","9","1",null,"0.05","7.83","0"],
    [11346,"2025","2025-05-05","2025-05-05","false","false","false","true","705","502","313.56","304.42","80.13","7.83","0"],
    [11347,"2024","2024-03-01","2024-04-11","true","false","false","false","224","224","197",null,"20.04","7.83","224"],
    [11348,"2024","2024-03-01","2024-05-17","true","false","false","false","547","547","384","114.6","40.73","7.83","0"],
    [11349,"2025","2025-05-28","2025-05-28","true","false","false","false","323","323","232","69.3","14.81","7.83","0"],
    [11350,"2025","2025-05-28","2025-05-28","true","false","false","false","1000","1000","728","218.1","46.61","7.83","1000"],
    [11351,"2025","2025-05-28","2025-05-28","true","false","false","false","224","224","158","47.1","10.07","7.83","0"],
    [11352,"2025","2025-05-26","2025-05-26","true","false","false","false","450","450","324","96.9","20.62","7.83","0"],
    [11353,"2012","2012-12-20","2012-12-20","false","false","false","true","412","412","330.55",null,"81.37",null,"0"],
    [11354,"2012","2012-11-05","2012-11-05","false","false","false","true","41","28","18.06","17.2","1.53","3.9","28"],
    [11355,"2012","2012-11-28","2012-11-28","false","false","false","true","337","219","165.05","157.19","14.54",null,"219"],
    [11356,"2012","2012-11-28","2012-11-28","false","false","false","true","261","170","127.94","121.85","11.28",null,"170"],
    [11357,"2016","2016-08-18","2016-08-18","false","false","false","true","652","450","317.67","302.54","26.74","4","450"],
    [11358,"2022","2022-10-14","2022-10-08","true","false","false","false","533","533","501",null,"26.72","5.45","0"],
    [11359,"2022","2022-10-14","2023-12-21","true","false","false","false","579","579","501",null,"70.15","7.83","0"],
    [11360,"2025","2025-04-03","2025-04-03","false","false","false","true","1151","802","539.71","523.99","79.81","7.83","802"],
    [11361,"2022","2022-10-14","2024-07-08","true","false","false","false","595","595","501",null,"85.58","7.83","595"],
    [11362,"2025","2025-02-27","2025-02-27","true","false","false","false","660","660","483","144.6","24.97","7.83","651.39"],
    [11363,"2025","2025-05-05","2025-05-05","false","false","false","true","1332","942","602.97","585.41","135.62","7.83","942"],
    [11364,"2025","2025-05-05","2025-05-05","false","false","false","true","1351","950","620.02","601.96","120.77","7.83","950"],
    [11365,"2025","2025-02-27","2025-02-27","true","false","false","false","228","228","163","48.6","8.4","7.83","0"],
    [11366,"2025","2025-04-03","2025-04-03","false","false","false","true","427","427","352.41",null,"67.09","7.83","427"],
    [11367,"2025","2025-05-16","2025-05-12","true","false","false","false","205","205","145","43.2","9","7.83","0"],
    [11368,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.05","7.83","0"],
    [11369,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [11370,"2025","2025-02-27","2025-02-27","true","false","false","false","157","157","142",null,"7.31","7.83","157"],
    [11371,"2025","2025-05-19","2025-05-19","true","false","false","false","358","358","257","76.8","16.11","7.83","0"],
    [11372,"2024","2024-03-01","2024-07-08","true","false","false","false","387","387","269","80.1","30.98","7.83","0"],
    [11373,"2025","2025-05-21","2025-04-29","false","false","true","false","2131","1722","1267.32","615.21","240.61","7.83","0"],
    [11374,"2025","2025-02-27","2025-02-27","true","false","false","false","448","448","326","97.5","16.85","7.83","0"],
    [11375,"2012","2012-10-31","2012-10-31","false","false","false","true","548","358","266.98","254.27","23.09","3.9","358"],
    [11376,"2012","2012-10-31","2012-10-31","false","false","false","true","534","357","248.36","236.53","45.13","3.9","357"],
    [11377,"2025","2025-02-27","2025-02-27","true","false","false","false","697","697","509","152.4","26.31","7.83","0"],
    [11378,"2025","2025-04-03","2025-04-03","false","false","false","true","426","426","342.72",null,"75.57","7.83","426"],
    [11379,"2021","2021-02-04","2021-02-04","false","false","false","true","132","91","64.19","62.32","0.2","5.45","132"],
    [11380,"2019","2019-04-29","2019-04-29","true","false","false","false","648","648","605",null,"38.14","5.45","648"],
    [11381,"2022","2022-10-14","2022-10-07","true","false","false","false","13298","13298","9624","2802.21","867.28","5.45","9069.45"],
    [11382,"2024","2024-06-27","2024-06-27","false","false","false","true","223","158","100.01","97.1","17.96","7.83","158"],
    [11383,"2022","2022-10-14","2022-10-07","true","false","false","false","495","495","437",null,"52.93","5.45","495"],
    [11384,null,null,"2025-02-27","true","false","false","false","9","9","1","0.29","0.06","7.83","0"],
    [11385,"2024","2024-03-01","2024-07-08","true","false","false","false","144","144","119",null,"17.04","7.83","0"],
    [11386,null,null,"2025-02-27","true","false","false","false","9","9","1",null,"0.04","7.83","0"],
    [11387,"2025","2025-04-03","2025-04-03","false","false","false","true","461","461","361.7",null,"90.83","7.83","461"],
    [11388,null,null,"2025-02-27","true","false","false","false","9","9","1","0.31","0.04","7.83","0"],
    [11389,"2023","2023-09-15","2023-09-15","false","false","false","true","98","64","38.51","51","0.94","7.83","98"],
    [11390,"2021","2021-06-09","2021-06-09","false","false","false","true","664","463","325.64","316.16","16.67","5.45","664"],
    [11391,"2022","2022-10-14","2022-10-07","true","false","false","false","1351","1351","991","287.99","67.39","5.45","1351"],
    [11392,"2025","2025-02-27","2025-02-27","true","false","false","false","441","441","321","96","16.58","7.83","441"],
    [11393,"2012","2012-12-20","2012-12-20","false","false","false","true","393","393","330.55",null,"62.43",null,"0"],
    [11394,"2022","2022-10-14","2022-10-07","true","false","false","false","641","641","463","134.57","38.3","5.45","641"],
    [11395,"2021","2021-06-08","2021-06-08","false","false","false","true","406","288","193.65","184.43","22.76","5.45","406"],
    [11396,"2022","2022-10-14","2022-10-07","true","false","false","false","321","321","300",null,"15.94","5.45","321"],
    [11397,"2022","2022-09-27","2022-09-27","false","false","false","true","272","189","132.53","128.67","5.59","5.45","272"],
    [11398,"2022","2022-10-26","2022-10-26","false","false","false","true","384","268","179.48","174.25","24.74","5.45","384"],
    [11399,"2025","2025-02-27","2025-02-27","true","false","false","false","369","369","268","80.1","13.82","7.83","369"],
    [11400,"2025","2025-02-27","2025-02-27","true","false","false","false","217","217","155","46.2","7.99","7.83","217"],
    [11401,"2025","2025-05-19","2025-05-19","true","false","false","false","251","251","178","53.1","11.14","7.83","0"],
    [11402,"2025","2025-02-27","2025-02-27","true","false","false","false","391","391","284","84.9","14.65","7.83","0"],
    [11403,"2022","2022-10-14","2022-10-08","true","false","false","false","391","391","281","81.58","23.23","5.45","391"],
    [11404,"2022","2022-10-14","2022-10-07","true","false","false","false","597","597","436","126.33","29.57","5.45","597"],
    [11405,"2022","2022-10-14","2022-10-08","true","false","false","false","1351","1351","976","283.44","86.29","5.45","1351"],
    [11406,"2022","2022-10-14","2022-10-08","true","false","false","false","922","922","675","196.04","45.89","5.45","922"],
    [11407,"2025","2025-02-27","2025-02-27","true","false","false","false","461","461","335","100.2","17.3","7.83","455.09"],
    [11408,"2016","2016-02-04","2016-02-04","false","false","false","true","635","447","295.96","281.86","53.05","4","447"],
    [11409,"2016","2016-02-04","2016-02-04","false","false","false","true","1114","767","547.56","521.49","40.71","4","767"],
    [11410,"2004","2004-06-10","2004-06-10","true","false","false","false","82.27","82.27","71.84",null,"7.18",null,"0"],
    [11411,"2022","2022-10-14","2022-10-07","true","false","false","false","223","223","162","46.94","8.6","5.45","223"],
    [11412,"2023","2023-10-18","2023-10-18","false","false","false","true","425","301","191.91","186.32","39.34","7.83","425"],
    [11413,"2023","2023-10-18","2023-10-18","false","false","false","true","698","486","327.83","318.28","44.72","7.83","698"],
    [11414,"2024","2024-06-07","2024-06-07","false","false","false","true","405","289","178.74","173.53","43.82","7.83","289"],
    [11415,"2022","2022-10-14","2022-10-07","true","false","false","false","882","882","638","185.51","52.79","5.45","882"],
    [11416,"2022","2022-10-14","2022-10-07","true","false","false","false","97","97","65","18.66","7.78","5.45","97"],
    [11417,"2019","2019-10-30","2019-10-30","true","false","false","false","630","630","589",null,"31.24","9.5","630"],
    [11418,"2019","2019-10-30","2019-10-30","true","false","false","false","1272","1272","1198",null,"63.53","9.5","1272"],
    [11419,"2022","2022-10-14","2022-10-07","true","false","false","false","118","118","85","24.34","4.46","5.45","0"],
    [11420,"2022","2022-10-14","2022-10-07","true","false","false","false","404","404","283","82.17","34.2","5.45","404"],
    [11421,"2022","2022-10-14","2022-10-07","true","false","false","false","337","337","240","69.36","23.3","5.45","337"],
    [11422,"2022","2022-10-14","2022-10-07","true","false","false","false","2458","2458","1779","517.27","157.52","5.45","2458"],
    [11423,"2025","2025-05-28","2025-05-28","true","false","false","false","257","257","183","54.6","11.68","7.83","257"],
    [11424,"2025","2025-02-27","2025-02-27","true","false","false","false","243","243","174","51.9","8.95","7.83","0"],
    [11425,"2025","2025-05-20","2025-05-12","true","false","false","false","179","179","126","37.5","7.89","7.83","179"],
    [11426,"2016","2016-02-04","2016-02-04","false","false","false","true","993","690","475.27","454.27","60.46","4","690"],
    [11427,"2016","2016-02-11","2016-02-11","false","false","false","true","483","339","226.64","215.85","40.17",null,"339"],
    [11428,"2016","2016-02-11","2016-02-11","false","false","false","true","793","551","380.62","363.74","47.63",null,"550"],
    [11429,"2017","2017-10-27","2017-10-27","false","false","false","true","147","102","70.14","66.8","6.18","4","102"],
    [11430,"2017","2017-10-27","2017-10-27","false","false","false","true","120","84","56.28","53.6","5.51","4","84"],
    [11431,"2025","2025-05-20","2025-05-12","true","false","false","false","4967","4967","3638","1091.1","229.23","7.83","0"],
    [11432,"2025","2025-05-28","2025-05-28","true","false","false","false","245","245","174","51.9","11.12","7.83","245"],
    [11433,"2025","2025-02-27","2025-02-27","true","false","false","false","7653","7653","5655","1696.2","292.85","7.83","7653"],
    [11434,"2025","2025-02-27","2025-02-27","true","false","false","false","362","362","263","78.6","13.56","7.83","0"],
    [11435,"2025","2025-02-27","2025-02-27","true","false","false","false","325","325","235","70.2","12.12","7.83","0"],
    [11436,"2025","2025-02-27","2025-02-27","true","false","false","false","636","636","465","139.2","24.04","7.83","0"],
    [11437,"2022","2022-10-14","2022-10-07","true","false","false","false","367","367","257","74.46","31.05","5.45","367"],
    [11438,"2022","2022-10-14","2023-02-10","true","false","false","false","406","406","369",null,"31.66","5.45","406"],
    [11439,"2025","2025-05-26","2025-05-26","true","false","false","false","1045","1045","761","228","48.51","7.83","0"],
    [11440,"2025","2025-05-28","2025-05-28","true","false","false","false","182","182","128","38.1","8.15","7.83","0"],
    [11441,"2013","2013-01-31","2013-01-31","false","false","false","true","89","60","40.94","38.99","5.64","3.9","60"],
    [11442,"2013","2013-01-31","2013-01-31","false","false","false","true","62","43","27.29","25.99","5.23","3.9","43"],
    [11443,"2013","2013-02-12","2013-02-12","false","false","false","true","110","76","52.55","50.05","3.08","3.9","76"],
    [11444,"2013","2013-02-12","2013-02-12","false","false","false","true","110","76","48.16","45.87","12.23","3.9","76"],
    [11445,"2019","2019-04-29","2019-04-29","true","false","false","false","89","89","79",null,"4.98","5.45","89"],
    [11446,"2017","2017-03-17","2017-03-17","false","false","false","true","284","199","132.41","126.51","21.31","4","284"],
    [11447,"2017","2017-03-17","2017-03-17","false","false","false","true","270","187","131.54","125.28","9.2","4","270"],
    [11448,"2025","2025-01-28","2024-11-20","false","false","false","true","274","194","123.63","120.03","21.2","7.83","194"],
    [11449,"2025","2025-02-27","2025-02-27","true","false","false","false","179","179","163",null,"8.4","7.83","0"],
    [11450,"2026","2026-03-09","2026-03-02","true","false","false","false","344","344","321",null,"15.49","7.83","0"],
    [11451,"2026","2026-03-09","2026-03-02","true","false","false","false","328","328","306",null,"14.77","7.83","328"],
    [11452,"2026","2026-03-09","2026-03-02","true","false","false","false","111","111","79","19.1","3.78","7.83","0"],
    [11453,"2026","2026-03-09","2026-03-02","true","false","false","false","219","219","164","40.35","6.86","7.83","0"],
    [11454,"2026","2026-03-09","2026-03-02","true","false","false","false","203","203","151","37.1","7.26","7.83","0"],
    [11455,"2026","2026-03-09","2026-03-02","true","false","false","false","371","371","281","69.2","13.57","7.83","0"],
    [11456,"2026","2026-03-09","2026-03-02","true","false","false","false","409","409","310","76.85","14.97","7.83","0"],
    [11457,"2026","2026-03-09","2026-03-02","true","false","false","false","404","404","306","75.85","14.77","7.83","0"],
    [11458,"2026","2026-03-09","2026-03-02","true","false","false","false","643","643","489","121.61","23.62","7.83","0"],
    [11459,"2026","2026-03-09","2026-03-02","true","false","false","false","812","812","620","153.96","29.95","7.83","0"],
    [11460,"2026","2026-03-09","2026-03-02","true","false","false","false","375","375","284","70.35","13.7","7.83","0"],
    [11461,"2026","2026-03-09","2026-03-02","true","false","false","false","659","659","502","124.76","24.24","7.83","0"],
    [11462,"2026","2026-03-09","2026-03-02","true","false","false","false","386","386","292","72.35","14.09","7.83","0"],
    [11463,"2026","2026-03-09","2026-03-02","true","false","false","false","646","646","492","121.95","23.79","7.83","0"],
    [11464,"2026","2026-03-09","2026-03-02","true","false","false","false","1697","1697","1301","324.6","62.95","7.83","0"],
    [11465,"2026","2026-03-09","2026-03-02","true","false","false","false","770","770","588","145.95","28.41","7.83","0"],
    [11466,"2026","2026-03-09","2026-03-02","true","false","false","false","1570","1570","1204","299.96","58.24","7.83","0"],
    [11467,"2026","2026-03-09","2026-03-02","true","false","false","false","895","895","846",null,"40.93","7.83","0"],
    [11468,"2026","2026-03-09","2026-03-02","true","false","false","false","220","220","203",null,"9.78","7.83","220"],
    [11469,"2026","2026-03-09","2026-03-02","true","false","false","false","593","593","451","112.1","21.79","7.83","0"],
    [11470,"2026","2026-03-09","2026-03-02","true","false","false","false","213","213","159","39.1","7.65","7.83","0"],
    [11471,"2026","2026-03-09","2026-03-02","true","false","false","false","1126","1126","862","214.85","41.69","7.83","0"],
    [11472,"2026","2026-03-09","2026-03-02","true","false","false","false","315","315","293",null,"14.14","7.83","0"],
    [11473,"2026","2026-03-09","2026-03-02","true","false","false","false","356","356","268","66.75","12.93","7.83","0"],
    [11474,"2026","2026-03-09","2026-03-02","true","false","false","false","370","370","280","69.35","13.51","7.83","370"],
    [11475,"2026","2026-03-09","2026-03-02","true","false","false","false","418","418","317","78.6","15.3","7.83","0"],
    [11476,"2026","2026-03-09","2026-03-02","true","false","false","false","390","390","295","73.1","14.24","7.83","0"],
    [11477,"2026","2026-03-09","2026-03-02","true","false","false","false","163","163","148",null,"7.11","7.83","0"],
    [11478,"2026","2026-03-09","2026-03-02","true","false","false","false","502","502","380","94.48","18.35","7.83","0"],
    [11479,"2026","2026-03-09","2026-03-02","true","false","false","false","170","170","125","30.6","5.99","7.83","0"],
    [11480,"2026","2026-03-09","2026-03-02","true","false","false","false","240","240","180","44.35","8.66","7.83","0"],
    [11481,"2026","2026-03-09","2026-03-02","true","false","false","false","74","74","52","12.63","2.46","7.83","0"],
    [11482,"2026","2026-03-09","2026-03-02","true","false","false","false","534","534","405","100.6","19.56","7.83","0"],
    [11483,"2026","2026-03-09","2026-03-02","true","false","false","false","66","66","56",null,"2.66","7.83","0"],
    [11484,"2026","2026-03-09","2026-03-02","true","false","false","false","187","187","139","34.25","6.68","7.83","0"],
    [11485,"2026","2026-03-09","2026-03-02","true","false","false","false","233","233","174","42.88","8.38","7.83","0"],
    [11486,"2026","2026-03-09","2026-03-02","true","false","false","false","221","221","165","40.6","7.93","7.83","0"],
    [11487,"2026","2026-03-09","2026-03-02","true","false","false","false","194","194","178",null,"8.56","7.83","0"],
    [11488,"2026","2026-03-09","2026-03-02","true","false","false","false","354","354","268","66.35","12.93","7.83","0"],
    [11489,"2026","2026-03-09","2026-03-02","true","false","false","false","1821","1821","1397","348.6","67.61","7.83","0"],
    [11490,"2026","2026-03-09","2026-03-02","true","false","false","false","440","440","333","82.6","16.08","7.83","0"],
    [11491,"2026","2026-03-09","2026-03-02","true","false","false","false","598","598","455","113.1","21.99","7.83","0"],
    [11492,"2026","2026-03-09","2026-03-02","true","false","false","false","332","332","250","61.85","12.05","7.83","0"],
    [11493,"2026","2026-03-09","2026-03-02","true","false","false","false","407","407","309","76.6","14.92","7.83","0"],
    [11494,"2026","2026-03-09","2026-03-02","true","false","false","false","214","214","160","39.35","7.7","7.83","0"],
    [11495,"2026","2026-03-09","2026-03-02","true","false","false","false","432","432","328","81.35","15.83","7.83","0"],
    [11496,"2026","2026-03-09","2026-03-02","true","false","false","false","94","94","65","17.6","3.12","7.83","0"],
    [11497,"2026","2026-03-09","2026-03-02","true","false","false","false","454","454","344","85.35","16.61","7.83","0"],
    [11498,"2026","2026-03-09","2026-03-02","true","false","false","false","348","348","263","65.1","12.68","7.83","0"],
    [11499,"2026","2026-03-09","2026-03-02","true","false","false","false","26","26","14","3.22","0.63","7.83","0"],
    [11500,"2026","2026-03-09","2026-03-02","true","false","false","false","396","396","300","74.35","14.48","7.83","0"],
    [11501,"2026","2026-03-09","2026-03-02","true","false","false","false","590","590","449","111.6","21.69","7.83","0"],
    [11502,"2026","2026-03-09","2026-03-02","true","false","false","false","505","505","383","95.1","18.5","7.83","0"],
    [11503,"2026","2026-03-09","2026-03-02","true","false","false","false","285","285","214","52.85","10.32","7.83","0"],
    [11504,"2026","2026-03-09","2026-03-02","true","false","false","false","446","446","338","83.85","16.32","7.83","0"],
    [11505,"2026","2026-03-09","2026-03-02","true","false","false","false","418","418","391",null,"18.87","7.83","0"],
    [11506,"2026","2026-03-09","2026-03-02","true","false","false","false","354","354","268","66.39","12.93","7.83","0"],
    [11507,"2026","2026-03-09","2026-03-02","true","false","false","false","262","262","196","48.35","9.44","7.83","0"],
    [11508,"2026","2026-03-09","2026-03-02","true","false","false","false","484","484","367","91.1","17.72","7.83","0"],
    [11509,"2026","2026-03-09","2026-03-02","true","false","false","false","69","69","48","11.35","2.27","7.83","0"],
    [11510,"2026","2026-03-09","2026-03-02","true","false","false","false","312","312","290",null,"13.99","7.83","0"],
    [11511,"2026","2026-03-09","2026-03-02","true","false","false","false","454","454","344","85.35","16.61","7.83","0"],
    [11512,"2026","2026-03-09","2026-03-02","true","false","false","false","233","233","174","42.85","8.37","7.83","0"],
    [11513,"2026","2026-03-09","2026-03-02","true","false","false","false","503","503","381","94.6","18.4","7.83","503"],
    [11514,"2026","2026-03-09","2026-03-02","true","false","false","false","401","401","304","75.35","14.68","7.83","0"],
    [11515,"2026","2026-03-09","2026-03-02","true","false","false","false","305","305","229","56.6","11.04","7.83","0"],
    [11516,"2026","2026-03-09","2026-03-02","true","false","false","false","583","583","443","110.1","21.4","7.83","583"],
    [11517,"2026","2026-03-09","2026-03-02","true","false","false","false","689","689","524","130.36","25.33","7.83","664"],
    [11518,"2026","2026-03-09","2026-03-02","true","false","false","false","140","140","102","24.85","4.89","7.83","0"],
    [11519,"2026","2026-03-09","2026-03-02","true","false","false","false","134","134","98","23.67","4.71","7.83","0"],
    [11520,"2026","2026-03-09","2026-03-02","true","false","false","false","201","201","149","36.6","7.16","7.83","0"],
    [11521,"2026","2026-03-09","2026-03-02","true","false","false","false","206","206","153","37.6","7.35","7.83","0"],
    [11522,"2026","2026-03-09","2026-03-02","true","false","false","false","448","448","339","84.1","16.37","7.83","0"],
    [11523,"2026","2026-03-09","2026-03-02","true","false","false","false","445","445","337","83.6","16.27","7.83","0"],
    [11524,"2026","2026-03-09","2026-03-02","true","false","false","false","309","309","233","57.2","11.24","7.83","0"],
    [11525,"2026","2026-03-09","2026-03-02","true","false","false","false","483","483","366","90.86","17.67","7.83","0"],
    [11526,"2026","2026-03-09","2026-03-02","true","false","false","false","277","277","207","51.1","9.97","7.83","0"],
    [11527,"2026","2026-03-09","2026-03-02","true","false","false","false","71","71","60",null,"2.85","7.83","0"],
    [11528,"2026","2026-03-09","2026-03-02","true","false","false","false","359","359","335",null,"16.17","7.83","0"],
    [11529,"2026","2026-03-09","2026-03-02","true","false","false","false","215","215","161","39.6","7.73","7.83","0"],
    [11530,"2026","2026-03-09","2026-03-02","true","false","false","false","605","605","460","114.35","22.23","7.83","0"],
    [11531,"2026","2026-03-09","2026-03-02","true","false","false","false","357","357","269","66.6","12.97","7.83","0"],
    [11532,"2026","2026-03-09","2026-03-02","true","false","false","false","392","392","297","73.6","14.34","7.83","0"],
    [11533,"2026","2026-03-09","2026-03-02","true","false","false","false","415","415","388",null,"18.73","7.83","415"],
    [11534,"2026","2026-03-09","2026-03-02","true","false","false","false","399","399","302","74.85","14.58","7.83","0"],
    [11535,"2026","2026-03-09","2026-03-02","true","false","false","false","367","367","277","68.6","13.36","7.83","0"],
    [11536,"2026","2026-03-09","2026-03-02","true","false","false","false","643","643","489","121.6","23.63","7.83","0"],
    [11537,"2026","2026-03-09","2026-03-02","true","false","false","false","380","380","288","71.35","13.9","7.83","0"],
    [11538,"2026","2026-03-09","2026-03-02","true","false","false","false","69","69","48","11.35","2.27","7.83","0"],
    [11539,"2026","2026-03-09","2026-03-02","true","false","false","false","432","432","404",null,"19.51","7.83","432"],
    [11540,"2026","2026-03-09","2026-03-02","true","false","false","false","664","664","505","125.6","24.41","7.83","0"],
    [11541,"2026","2026-03-09","2026-03-02","true","false","false","false","427","427","324","80.35","15.64","7.83","0"],
    [11542,"2026","2026-03-09","2026-03-02","true","false","false","false","324","324","302",null,"14.58","7.83","0"],
    [11543,"2026","2026-03-09","2026-03-02","true","false","false","false","643","643","489","121.61","23.63","7.83","0"],
    [11544,"2026","2026-03-09","2026-03-02","true","false","false","false","131","131","96","22.95","4.61","7.83","0"],
    [11545,"2026","2026-03-09","2026-03-02","true","false","false","false","466","466","355","88.1","14.91","7.83","0"],
    [11546,"2015","2015-02-16","2015-02-16","false","false","false","true","30","21","15.07","14.41","0.55",null,"0"],
    [11547,"2026","2026-03-09","2026-03-02","true","false","false","false","359","359","335",null,"16.17","7.83","0"],
    [11548,"2026","2026-03-09","2026-03-02","true","false","false","false","418","418","317","78.6","15.3","7.83","0"],
    [11549,"2026","2026-03-09","2026-03-02","true","false","false","false","157","157","142",null,"6.82","7.83","0"],
    [11550,"2026","2026-03-09","2026-03-02","true","false","false","false","310","310","233","57.6","11.23","7.83","310"],
    [11551,"2026","2026-03-09","2026-03-02","true","false","false","false","314","314","292",null,"14.09","7.83","0"],
    [11552,"2026","2026-03-09","2026-03-02","true","false","false","false","502","502","380","94.35","18.34","7.83","0"],
    [11553,"2026","2026-03-09","2026-03-02","true","false","false","false","301","301","280",null,"13.51","7.83","0"],
    [11554,"2026","2026-03-09","2026-03-02","true","false","false","false","51","51","41",null,"1.93","7.83","0"],
    [11555,"2026","2026-03-09","2026-03-02","true","false","false","false","392","392","297","73.6","14.34","7.83","392"],
    [11556,"2026","2026-03-09","2026-03-02","true","false","false","false","406","406","308","76.35","14.87","7.83","0"],
    [11557,"2026","2026-03-09","2026-03-02","true","false","false","false","364","364","275","68.1","13.27","7.83","364"],
    [11558,"2026","2026-03-09","2026-03-02","true","false","false","false","537","537","408","101.36","19.7","7.83","0"],
    [11559,"2026","2026-03-09","2026-03-02","true","false","false","false","317","317","239","59.1","11.52","7.83","0"],
    [11560,"2026","2026-03-09","2026-03-02","true","false","false","false","406","406","379",null,"18.3","7.83","406"],
    [11561,"2026","2026-03-09","2026-03-02","true","false","false","false","425","425","322","79.85","15.54","7.83","0"],
    [11562,"2026","2026-03-09","2026-03-02","true","false","false","false","69","69","48","11.35","2.27","7.83","0"],
    [11563,"2026","2026-03-09","2026-03-02","true","false","false","false","118","118","85","20.8","4.08","7.83","0"],
    [11564,"2026","2026-03-09","2026-03-02","true","false","false","false","263","263","197","48.6","9.48","7.83","0"],
    [11565,"2026","2026-03-09","2026-03-02","true","false","false","false","154","154","140",null,"6.72","7.83","0"],
    [11566,"2026","2026-03-09","2026-03-02","true","false","false","false","271","271","203","50.5","9.78","7.83","0"],
    [11567,"2026","2026-03-09","2026-03-02","true","false","false","false","343","343","259","64.1","12.49","7.83","0"],
    [11568,"2026","2026-03-09","2026-03-02","true","false","false","false","539","539","506",null,"24.46","7.83","0"],
    [11569,"2026","2026-03-09","2026-03-02","true","false","false","false","360","360","272","67.35","13.12","7.83","0"],
    [11570,"2026","2026-03-09","2026-03-02","true","false","false","false","225","225","207",null,"9.97","7.83","0"],
    [11571,"2026","2026-03-09","2026-03-02","true","false","false","false","468","468","354","88.25","17.1","7.83","0"],
    [11572,"2026","2026-03-09","2026-03-02","true","false","false","false","225","225","168","41.35","8.07","7.83","0"],
    [11573,"2026","2026-03-09","2026-03-02","true","false","false","false","231","231","173","42.6","8.32","7.83","0"],
    [11574,"2026","2026-03-09","2026-03-02","true","false","false","false","632","632","481","119.6","23.24","7.83","0"],
    [11575,"2026","2026-03-09","2026-03-02","true","false","false","false","1318","1318","1010","251.85","48.86","7.83","0"],
    [11576,"2026","2026-03-09","2026-03-02","true","false","false","false","348","348","263","65.1","12.68","7.83","0"],
    [11577,"2026","2026-03-09","2026-03-02","true","false","false","false","201","201","149","37.03","7.2","7.83","0"],
    [11578,"2026","2026-03-09","2026-03-02","true","false","false","false","346","346","261","64.6","12.59","7.83","346"],
    [11579,"2026","2026-03-09","2026-03-02","true","false","false","false","410","410","308","78.9","14.86","7.83","0"],
    [11580,"2026","2026-03-09","2026-03-02","true","false","false","false","207","207","154","37.85","7.4","7.83","207"],
    [11581,"2026","2026-03-09","2026-03-02","true","false","false","false","367","367","277","68.6","13.36","7.83","0"],
    [11582,"2026","2026-03-09","2026-03-02","true","false","false","false","69","69","48","11.35","2.27","7.83","0"],
    [11583,"2026","2026-03-09","2026-03-02","true","false","false","false","1314","1314","1246",null,"60.3","7.83","0"],
    [11584,"2026","2026-03-09","2026-03-02","true","false","false","false","204","204","152","37.35","7.31","7.83","0"],
    [11585,"2026","2026-03-09","2026-03-02","true","false","false","false","374","374","283","70.1","13.65","7.83","0"],
    [11586,"2026","2026-03-09","2026-03-02","true","false","false","false","158","158","116","28.6","5.56","7.83","0"],
    [11587,"2026","2026-03-09","2026-03-02","true","false","false","false","149","149","135",null,"6.48","7.83","0"],
    [11588,"2026","2026-03-09","2026-03-02","true","false","false","false","517","517","392","97.35","18.92","7.83","0"],
    [11589,"2026","2026-03-09","2026-03-02","true","false","false","false","1007","1007","770","191.85","37.24","7.83","0"],
    [11590,"2026","2026-03-09","2026-03-02","true","false","false","false","2082","2082","1598","398.85","77.33","7.83","0"],
    [11591,"2026","2026-03-09","2026-03-02","true","false","false","false","34","34","25",null,"1.17","7.83","0"],
    [11592,"2026","2026-03-09","2026-03-02","true","false","false","false","261","261","195","48.1","9.39","7.83","0"],
    [11593,"2026","2026-03-09","2026-03-02","true","false","false","false","412","412","312","77.35","15.05","7.83","0"],
    [11594,"2026","2026-03-09","2026-03-02","true","false","false","false","272","272","252",null,"12.17","7.83","0"],
    [11595,"2026","2026-03-09","2026-03-02","true","false","false","false","199","199","148","36.35","7.11","7.83","0"],
    [11596,"2026","2026-03-09","2026-03-02","true","false","false","false","1499","1499","1149","286.2","55.61","7.83","0"],
    [11597,"2026","2026-03-09","2026-03-02","true","false","false","false","772","772","589","146.6","28.48","7.83","0"],
    [11598,"2026","2026-03-09","2026-03-02","true","false","false","false","631","631","480","119.35","23.19","7.83","631"],
    [11599,"2026","2026-03-09","2026-03-02","true","false","false","false","347","347","262","64.85","12.63","7.83","0"],
    [11600,"2026","2026-03-09","2026-03-02","true","false","false","false","125","125","90","22.26","4.31","7.83","0"],
    [11601,"2026","2026-03-09","2026-03-02","true","false","false","false","320","320","298",null,"14.38","7.83","0"],
    [11602,"2026","2026-03-09","2026-03-02","true","false","false","false","418","418","317","78.6","15.3","7.83","0"],
    [11603,"2026","2026-03-09","2026-03-02","true","false","false","false","337","337","254","62.85","12.24","7.83","0"],
    [11604,"2004","2004-11-02","2004-11-02","true","false","false","false","104.86","104.86","92.37",null,"9.24",null,"0"],
    [11605,"2006","2006-05-03","2006-05-03","true","false","false","false","339.81","339.81","313.08",null,"23.48",null,"0"],
    [11606,"2014","2014-08-13","2014-08-13","true","false","false","false","262","262","231",null,"26.93","4.3","262"],
    [11607,"2015","2015-09-23","2015-09-23","true","false","false","false","355","355","319",null,"32.49","4","0"],
    [11608,"2015","2015-09-23","2015-09-23","true","false","false","false","48","48","40",null,"4.07","4","0"],
    [11609,"2016","2016-10-26","2016-10-26","true","false","false","false","571","571","525",null,"42.39","4","571"],
    [11610,"2016","2016-10-26","2016-10-26","true","false","false","false","2666","2666","2463",null,"198.72","4","0"],
    [11611,"2017","2017-11-08","2017-11-08","true","false","false","false","482","482","455",null,"21.94","5.1","482"],
    [11612,"2017","2017-11-08","2017-11-08","true","false","false","false","228","228","213",null,"10.26","5.1","228"],
    [11613,"2021","2021-06-01","2021-06-01","false","false","false","true","275","194","128.51","122.39","18.64","5.45","194"],
    [11614,"2016","2016-10-26","2016-10-26","true","false","false","false","185","185","167",null,"13.51","4","185"],
    [11615,"2022","2022-02-16","2022-03-01","false","false","false","true","1649","1121","819.2","795.34","29.15","5.45","1121"],
    [11616,"2013","2013-03-07","2013-03-07","true","false","false","false","117","117","101",null,"11.58","4","0"],
    [11617,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.08","5.45","0"],
    [11618,"2015","2015-09-23","2015-09-23","true","false","false","false","351","351","315",null,"32.08","4","0"],
    [11619,"2016","2016-10-26","2016-10-26","true","false","false","false","871","871","802",null,"64.82","4","0"],
    [11620,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.08","5.45","0"],
    [11621,"2016","2016-10-26","2016-10-26","true","false","false","false","476","476","437",null,"35.3","4","0"],
    [11622,"2016","2016-10-26","2016-10-26","true","false","false","false","412","412","377",null,"30.51","4","412"],
    [11623,"2016","2016-10-26","2016-10-26","true","false","false","false","151","151","136",null,"10.98","4","151"],
    [11624,"2016","2016-10-26","2016-10-26","true","false","false","false","656","656","603",null,"48.74","4","656"],
    [11625,"2017","2017-11-08","2017-11-08","true","false","false","false","338","338","310",null,"23.33","5.1","0"],
    [11626,"2017","2017-11-08","2017-11-08","true","false","false","false","1529","1529","1441",null,"83.08","5.1","0"],
    [11627,null,null,"2022-10-07","true","false","false","false","6","6","1","0.29","0.1","5.45","0"],
    [11628,"2017","2017-11-08","2017-11-08","true","false","false","false","331","331","308",null,"18.41","5.1","0"],
    [11629,"2017","2017-11-08","2017-11-08","true","false","false","false","240","240","224",null,"10.8","5.1","0"],
    [11630,"2017","2017-11-08","2017-11-08","true","false","false","false","148","148","133",null,"10.01","5.1","0"],
    [11631,"2025","2025-02-27","2025-02-27","true","false","false","false","488","488","355","106.2","18.35","7.83","488"],
    [11632,"2017","2017-11-08","2017-11-08","true","false","false","false","169","169","156",null,"7.53","5.1","0"],
    [11633,"2019","2019-04-29","2019-04-29","true","false","false","false","416","416","387",null,"24.4","5.45","0"],
    [11634,"2019","2019-04-29","2019-04-29","true","false","false","false","243","243","224",null,"14.12","5.45","0"],
    [11635,"2019","2019-04-29","2019-04-29","true","false","false","false","404","404","375",null,"23.64","5.45","0"],
    [11636,"2019","2019-04-29","2019-04-29","true","false","false","false","203","203","186",null,"11.72","5.45","194.47"],
    [11637,"2019","2019-10-30","2019-10-30","true","false","false","false","65","65","52",null,"2.76","9.5","0"],
    [11638,"2019","2019-10-30","2019-10-30","true","false","false","false","291","291","267",null,"14.16","9.5","0"],
    [11639,"2019","2019-10-30","2019-10-30","true","false","false","false","3359","3359","3180",null,"168.63","9.5","0"],
    [11640,"2015","2015-09-23","2015-09-23","true","false","false","false","1483","1483","1342",null,"136.68","4","1483"],
    [11641,"2014","2014-08-13","2014-08-13","true","false","false","false","2957","2957","2645",null,"308.34","4.3","2957"],
    [11642,"2019","2019-04-29","2019-04-29","true","false","false","false","433","433","403",null,"25.4","5.45","433"],
    [11643,"2022","2022-10-03","2022-10-03","false","false","false","true","362","257","166.29","158.37","32.4","5.45","257"],
    [11644,"2022","2022-09-05","2022-09-05","false","false","false","true","601","415","295.41","286.81","13.01","5.45","415"],
    [11645,"2016","2016-10-26","2016-10-26","true","false","false","false","536","536","492",null,"39.75","4","536"],
    [11646,"2016","2016-10-26","2016-10-26","true","false","false","false","123","123","110",null,"8.93","4","123"],
    [11647,"2017","2017-11-08","2017-11-08","true","false","false","false","879","879","823",null,"51.1","5.1","879"],
    [11648,"2022","2022-10-14","2022-10-07","true","false","false","false","395","395","291","84.36","15.46","5.45","0"],
    [11649,"2022","2022-11-08","2022-11-07","false","false","false","true","2298","1603","1074.5","1043.2","180.4",null,"1603"],
    [11650,"2022","2022-10-14","2022-10-07","true","false","false","false","7158","7158","5320","1549.33","283.92","5.45","6151.63"],
    [11651,"2022","2022-10-14","2022-10-07","true","false","false","false","2325","2325","1643","478.14","199.42","5.45","2325"],
    [11652,"2022","2022-10-14","2022-10-08","true","false","false","false","1000","1000","712","206.84","75.67","5.45","1000"],
    [11653,"2019","2019-04-29","2019-04-29","true","false","false","false","264","264","244",null,"15.39","5.45","264"],
    [11654,"2022","2022-10-25","2022-10-25","false","false","false","true","189","130","92.02","89.34","2.24","5.45","130"],
    [11655,"2022","2022-10-14","2022-10-07","true","false","false","false","357","357","262","76.15","13.95","5.45","357"],
    [11656,"2022","2022-10-14","2022-10-07","true","false","false","false","246","246","179","51.91","9.5","5.45","246"],
    [11657,"2022","2022-10-14","2022-10-07","true","false","false","false","101","101","70","20.24","5.76","5.45","101"],
    [11658,"2022","2022-10-14","2022-10-07","true","false","false","false","1116","1116","827","240.45","44.06","5.45","1116"],
    [11659,"2022","2022-10-14","2022-10-08","true","false","false","false","266","266","185","53.6","22.35","5.45","266"],
    [11660,"2022","2022-10-14","2022-10-07","true","false","false","false","451","451","332","96.3","17.64","5.45","0"],
    [11661,"2022","2022-10-14","2022-10-08","true","false","false","false","2164","2164","1991",null,"167.95","5.45","2164"],
    [11662,"2022","2022-10-14","2022-10-08","true","false","false","false","39","39","26","7.22","1.31","5.45","39"],
    [11663,"2022","2022-10-14","2022-10-07","true","false","false","false","308","308","221","63.98","18.2","5.45","308"],
    [11664,"2022","2022-10-14","2022-10-07","true","false","false","false","370","370","259","75.06","31.31","5.45","370"],
    [11665,"2022","2022-10-14","2022-10-08","true","false","false","false","171","171","121","34.89","9.93","5.45","171"],
    [11666,"2022","2022-10-14","2022-10-07","true","false","false","false","272","272","195","56.37","16.05","5.45","272"],
    [11667,"2017","2017-11-08","2017-11-08","true","false","false","false","199","199","180",null,"13.55","5.1","199"],
    [11668,"2022","2022-10-14","2022-10-08","true","false","false","false","435","435","398",null,"31.93","5.45","435"],
    [11669,"2019","2019-10-30","2019-10-30","true","false","false","false","515","515","480",null,"25.46","9.5","515"],
    [11670,"2022","2022-10-14","2022-10-07","true","false","false","false","1566","1566","1132","328.74","100.12","5.45","0"],
    [11671,"2022","2022-10-14","2022-10-08","true","false","false","false","3918","3918","2805","816.65","291.52","5.45","0"],
    [11672,"2022","2022-10-14","2022-10-08","true","false","false","false","1720","1720","1244","361.37","110.06","5.45","0"],
    [11673,"2019","2019-10-30","2019-10-30","true","false","false","false","489","489","455",null,"24.12","9.5","489"],
    [11674,"2022","2022-10-14","2022-10-07","true","false","false","false","1368","1368","989","286.97","87.4","5.45","1368"],
    [11675,"2022","2022-10-14","2022-10-07","true","false","false","false","369","369","271","78.59","14.4","5.45","369"],
    [11676,"2022","2022-10-14","2023-01-24","true","false","false","false","157","157","134",null,"18.07","5.45","157"],
    [11677,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [11678,"2022","2022-10-14","2022-10-07","true","false","false","false","563","563","405","116.92","35.62","5.45","563"],
    [11679,"2022","2022-10-14","2022-10-08","true","false","false","false","837","837","590","171.67","71.56","5.45","837"],
    [11680,"2022","2022-10-14","2022-10-08","true","false","false","false","835","835","779",null,"50.63","5.45","860"],
    [11681,"2022","2022-10-14","2022-10-08","true","false","false","false","85","85","60","17.06","3.13","5.45","85"],
    [11682,"2022","2022-09-23","2022-09-23","false","false","false","true","216","149","103.96","100.93","6.35","5.45","149"],
    [11683,"2022","2022-10-14","2022-10-07","true","false","false","false","63","63","41","11.64","4.88","5.45","63"],
    [11684,"2022","2022-10-14","2022-10-07","true","false","false","false","1826","1826","1325","385.78","109.81","5.45","0"],
    [11685,"2022","2022-10-14","2022-10-07","true","false","false","false","817","817","575","167.16","69.72","5.45","0"],
    [11686,"2022","2022-10-14","2023-03-24","true","false","false","false","91","91","63","18.05","4.97","5.45","0"],
    [11687,"2015","2015-09-23","2015-09-23","true","false","false","false","6758","6758","6130",null,"624.35","4","6758"],
    [11688,"2022","2022-10-14","2022-10-07","true","false","false","false","268","268","235",null,"28.48","5.45","268"],
    [11689,"2022","2022-08-17","2022-08-17","false","false","false","true","99","66","41.6","51","1.36","5.45","0"],
    [11690,"2022","2022-10-14","2022-10-07","true","false","false","false","2281","2281","1650","479.52","146.03","5.45","2281"],
    [11691,"2023","2023-08-03","2023-08-03","false","false","false","true","145","102","67.36","65.4","5.3","7.83","102"],
    [11692,"2022","2022-10-14","2022-10-08","true","false","false","false","800","800","563","163.76","68.3","5.45","800"],
    [11693,"2022","2022-10-20","2023-01-23","false","false","false","true","105","71","43.74","51","4.73","5.45","112"],
    [11694,"2022","2022-10-14","2022-10-07","true","false","false","false","185","185","128","37.07","15.45","5.45","0"],
    [11695,"2022","2022-10-14","2023-03-24","true","false","false","false","832","832","575","167.16","85.37","5.45","0"],
    [11696,"2022","2022-10-14","2022-10-07","true","false","false","false","659","659","475","137.38","41.82","5.45","0"],
    [11697,"2022","2022-10-14","2022-10-07","true","false","false","false","455","455","323","93.58","33.48","5.45","0"],
    [11698,"2022","2022-10-14","2022-10-08","true","false","false","false","443","443","319","92.11","28.06","5.45","0"],
    [11699,"2022","2022-10-14","2023-03-24","true","false","false","false","1458","1458","1037","301.83","114.16","5.45","0"],
    [11700,"2022","2022-10-14","2022-10-07","true","false","false","false","273","273","245",null,"23.73","5.45","0"],
    [11701,"2022","2022-10-14","2022-10-07","true","false","false","false","1384","1384","988","287.24","102.91","5.45","1384"],
    [11702,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [11703,"2022","2022-10-14","2022-10-07","true","false","false","false","409","409","301","87.43","16.02","5.45","409"],
    [11704,"2022","2022-10-14","2023-03-24","true","false","false","false","1218","1218","853","247.93","112.06","5.45","0"],
    [11705,"2022","2022-10-14","2022-10-07","true","false","false","false","812","812","579","168.09","60.22","5.45","0"],
    [11706,"2022","2022-10-14","2023-05-04","true","false","false","false","8624","8624","6094","1774.18","750.97","5.45","0"],
    [11707,"2022","2022-10-14","2022-10-07","true","false","false","false","407","407","289","83.53","28.4","5.45","0"],
    [11708,"2022","2022-10-14","2022-10-07","true","false","false","false","1181","1181","833","242.21","101.02","5.45","0"],
    [11709,"2024","2024-03-01","2023-10-16","true","false","false","false","523","523","377","112.8","26.18","7.83","0"],
    [11710,"2022","2022-10-14","2022-10-07","true","false","false","false","240","240","175","50.6","9.28","5.45","0"],
    [11711,"2022","2022-10-14","2022-10-07","true","false","false","false","5098","5098","3788","1103.02","202.14","5.45","0"],
    [11712,"2022","2022-10-14","2022-10-07","true","false","false","false","740","740","536","155.27","44.31","5.45","740"],
    [11713,"2024","2024-03-01","2023-10-17","true","false","false","false","104","104","70","20.4","6.22","7.83","0"],
    [11714,null,null,"2023-10-16","true","false","false","false","9","9","1","0","0","7.83","0"],
    [11715,"2024","2024-03-01","2023-10-17","true","false","false","false","416","416","287","85.8","35.66","7.83","0"],
    [11716,"2025","2025-02-12","2025-02-12","false","false","false","true","365","249","161.38","173.94","24.24","5.45","249"],
    [11717,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [11718,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.09","7.83","0"],
    [11719,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [11720,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [11721,"2024","2024-03-01","2023-10-17","true","false","false","false","1190","1190","863","258.6","59.88","7.83","0"],
    [11722,"2024","2024-03-01","2023-10-17","true","false","false","false","369","369","259","77.1","24.87","7.83","0"],
    [11723,"2024","2024-03-01","2023-10-17","true","false","false","false","390","390","357",null,"24.72","7.83","390"],
    [11724,null,null,"2023-10-17","true","false","false","false","9","9","1.3","0.39","0.06","7.83","0"],
    [11725,"2024","2024-03-01","2023-10-17","true","false","false","false","84","84","54","15.9","6.6","7.83","84"],
    [11726,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [11727,"2024","2024-03-01","2023-10-17","true","false","false","false","862","862","615","183.9","55.9","7.83","862"],
    [11728,"2024","2024-03-01","2023-10-17","true","false","false","false","354","354","243","72.6","30.18","7.83","0"],
    [11729,"2024","2024-03-01","2023-10-17","true","false","false","false","390","390","357",null,"24.72","7.83","0"],
    [11730,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.11","7.83","0"],
    [11731,"2025","2025-02-27","2025-02-27","true","false","false","false","256","256","184","54.9","9.48","7.83","0"],
    [11732,"2018","2018-10-08","2018-10-08","false","false","false","true","760","538","348.79","333.23","72.79","5.25","760"],
    [11733,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [11734,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [11735,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.09","7.83","0"],
    [11736,"2025","2025-02-27","2025-02-27","true","false","false","false","342","342","318",null,"16.42","7.83","342"],
    [11737,"2024","2024-03-01","2023-10-17","true","false","false","false","285","285","199","59.1","19.05","7.83","0"],
    [11738,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [11739,null,null,"2023-10-17","true","false","false","false","9","9","1","0.29","0.09","7.83","0"],
    [11740,null,null,"2023-10-17","true","false","false","false","9","9","1","0.3","0.1","7.83","0"],
    [11741,null,null,"2023-10-17","true","false","false","false","-153","-153","-153",null,null,null,"0"],
    [11742,"2024","2024-03-01","2023-10-17","true","false","false","false","690","690","496","148.5","34.38","12.19","0"],
    [11743,"2024","2024-03-01","2023-10-17","true","false","false","false","87","87","74",null,"5.07","7.83","0"],
    [11744,"2024","2024-03-01","2023-10-17","true","false","false","false","249","249","169","50.4","20.96","7.83","0"],
    [11745,"2022","2022-10-14","2022-10-07","true","false","false","false","328","328","240","69.62","12.76","5.45","354"],
    [11746,"2022","2022-10-14","2022-10-07","true","false","false","false","1121","1121","813","236.42","67.3","5.45","1121"],
    [11747,"2023","2023-10-02","2023-10-02","false","false","false","true","402","283","184.78","179.4","30.19","7.83","283"],
    [11748,"2023","2023-10-05","2023-10-05","false","false","false","true","1012","703","476.83","462.94","63.67","7.83","703"],
    [11749,"2023","2023-10-02","2023-10-02","false","false","false","true","2485","1721","1180.11","1145.73","156.87","2","0"],
    [11750,"2019","2019-10-30","2019-10-30","true","false","false","false","423","423","392",null,"20.78","9.5","423"],
    [11751,"2022","2022-09-29","2022-09-29","false","false","false","true","570","393","273.6","265.63","25.26","5.45","0"],
    [11752,"2022","2022-10-14","2022-10-07","true","false","false","false","1477","1477","1382",null,"89.93","5.45","0"],
    [11753,"2022","2022-10-14","2023-05-04","true","false","false","false","716","716","503","145.59","62.45","5.45","0"],
    [11754,"2022","2022-09-29","2022-09-29","false","false","false","true","533","365","259.26","251.71","16.02","5.45","533"],
    [11755,"2022","2022-09-29","2022-09-29","false","false","false","true","291","207","138.24","134.21","12.8","5.45","291"],
    [11756,"2017","2017-11-08","2017-11-08","true","false","false","false","564","564","526",null,"33.28","5.1","0"],
    [11757,"2017","2017-11-08","2017-11-08","true","false","false","false","477","477","444",null,"28.36","5.1","0"],
    [11758,"2022","2022-08-12","2022-08-12","false","false","false","true","70","36","12.66","51","0.6","5.45","75"],
    [11759,"2017","2017-11-08","2017-11-08","true","false","false","false","541","541","504",null,"31.35","5.1","541"],
    [11760,"2017","2017-11-08","2017-11-08","true","false","false","false","789","789","738",null,"45.91","5.1","0"],
    [11761,"2017","2017-11-08","2017-11-08","true","false","false","false","578","578","539",null,"33.53","5.1","0"],
    [11762,"2017","2017-11-08","2017-11-08","true","false","false","false","648","648","605",null,"37.64","5.1","0"],
    [11763,"2017","2017-11-08","2017-11-08","true","false","false","false","415","415","386",null,"24.02","5.1","0"],
    [11764,"2017","2017-11-08","2017-11-08","true","false","false","false","1702","1702","1598",null,"99.41","5.1","0"],
    [11765,"2017","2017-11-08","2017-11-08","true","false","false","false","371","371","345",null,"21.04","5.1","0"],
    [11766,"2017","2017-11-08","2017-11-08","true","false","false","false","1378","1378","1293",null,"80.43","5.1","1378"],
    [11767,"2017","2017-11-08","2017-11-08","true","false","false","false","4635","4635","4361",null,"269.69","5.1","0"],
    [11768,"2017","2017-11-08","2017-11-08","true","false","false","false","4328","4328","4075",null,"247.73","5.1","0"],
    [11769,"2017","2017-11-08","2017-11-08","true","false","false","false","361","361","340",null,"16.39","5.1","0"],
    [11770,"2017","2017-11-08","2017-11-08","true","false","false","false","1462","1462","1372",null,"85.36","5.1","0"],
    [11771,"2017","2017-11-08","2017-11-08","true","false","false","false","296","296","274",null,"17.27","5.1","0"],
    [11772,"2017","2017-11-08","2017-11-08","true","false","false","false","562","562","525",null,"32.66","5.1","562"],
    [11773,"2017","2017-11-08","2017-11-08","true","false","false","false","1136","1136","1065",null,"66.25","5.1","0"],
    [11774,"2017","2017-11-08","2017-11-08","true","false","false","false","199","199","182",null,"11.58","5.1","0"],
    [11775,"2017","2017-11-08","2017-11-08","true","false","false","false","919","919","854",null,"59.76","5.1","919"],
    [11776,"2017","2017-11-08","2017-11-08","true","false","false","false","1353","1353","1269",null,"78.94","5.1","0"],
    [11777,"2017","2017-11-08","2017-11-08","true","false","false","false","8076","8076","7587",null,"483.96","5.1","0"],
    [11778,"2017","2017-11-08","2017-11-08","true","false","false","false","631","631","589",null,"36.66","5.1","0"],
    [11779,"2024","2024-03-01","2023-10-16","true","false","false","false","356","356","310",null,"38.53","7.83","0"],
    [11780,"2024","2024-03-01","2023-10-16","true","false","false","false","250","250","174","51.9","12.02","12.19","0"],
    [11781,"2024","2024-03-01","2023-10-17","true","false","false","false","279","279","247",null,"23.71","7.83","0"],
    [11782,"2024","2024-03-01","2023-10-17","true","false","false","false","53","53","42",null,"2.85","7.83","0"],
    [11783,null,null,"2025-02-27","true","false","false","false","9","9","1",null,"0.06","7.83","0"],
    [11784,"2017","2017-11-08","2017-11-08","true","false","false","false","341","341","317",null,"19.72","5.1","42.05"],
    [11785,"2025","2025-02-27","2025-02-27","true","false","false","false","448","448","326","97.5","16.85","7.83","0"],
    [11786,"2022","2022-10-14","2022-10-08","true","false","false","false","395","395","288","83.2","18.04","5.45","395"],
    [11787,"2024","2024-03-01","2023-10-17","true","false","false","false","3601","3601","2582","774","235.29","7.83","0"],
    [11788,"2020","2020-11-10","2020-11-10","false","false","false","true","12274","8248","6220.07","6038.9","14.59",null,"0"],
    [11789,"2022","2022-09-28","2022-09-28","false","false","false","true","426","294","203.88","197.94","18.81","5.45","294"],
    [11790,"2022","2022-08-17","2023-05-15","false","false","false","true","104","70","41.6","51","4.27","7.83","70"],
    [11791,"2024","2024-03-01","2023-10-16","true","false","false","false","354","354","253","75.6","17.5","7.83","354"],
    [11792,"2024","2024-03-01","2023-10-17","true","false","false","false","777","777","540","161.7","67.22","7.83","777"],
    [11793,"2024","2024-03-01","2023-10-16","true","false","false","false","29","29","15","4.2","1.75","7.83","29"],
    [11794,"2024","2024-03-01","2023-10-17","true","false","false","false","94","94","61","18","7.48","7.83","94"],
    [11795,"2025","2025-02-27","2025-02-27","true","false","false","false","518","518","485",null,"25.06","7.83","0"],
    [11796,"2022","2022-10-14","2023-03-31","true","false","false","false","1095","1095","976",null,"114.35","5.45","1095"],
    [11797,"2024","2024-03-01","2023-10-17","true","false","false","false","2151","2151","1533","459.3","148.65","7.83","0"],
    [11798,"2025","2025-05-15","2025-05-12","true","false","false","false","157","157","109","32.4","6.73","7.83","157"],
    [11799,"2025","2025-02-27","2025-02-27","true","false","false","false","185","185","131","39","6.73","7.83","185"],
    [11800,"2025","2025-02-27","2025-02-27","true","false","false","false","68","68","45","13.2","2.29","7.83","68"],
    [11801,"2025","2025-02-27","2025-02-27","true","false","false","false","307","307","222","66.3","11.44","7.83","0"],
    [11802,"2025","2025-02-27","2025-02-27","true","false","false","false","839","839","615","184.2","31.8","7.83","0"],
    [11803,"2025","2025-02-27","2025-02-27","true","false","false","false","451","451","328","98.1","16.93","7.83","0"],
    [11804,"2024","2024-06-18","2024-06-18","false","false","false","true","153","108","68.56","66.56","10.16","7.83","108"],
    [11805,"2024","2024-06-19","2024-06-19","false","false","false","true","381","267","176.21","171.08","26.13","7.83","267"],
    [11806,"2024","2024-07-22","2024-07-22","false","false","false","true","144","103","63.45","61.6","11.64","7.83","103"],
    [11807,"2024","2024-03-01","2023-10-17","true","false","false","false","786","786","569","170.4","39.52","7.83","786"],
    [11808,"2025","2025-02-27","2025-02-27","true","false","false","false","337","337","244","72.9","12.59","7.83","337"],
    [11809,"2025","2025-02-27","2025-02-27","true","false","false","false","518","518","377","112.8","19.46","7.83","0"],
    [11810,"2025","2025-02-27","2025-02-27","true","false","false","false","1222","1222","1154",null,"59.71","7.83","0"],
    [11811,"2025","2025-02-27","2025-02-27","true","false","false","false","374","374","348",null,"17.97","7.83","0"],
    [11812,"2025","2025-02-27","2025-02-27","true","false","false","false","393","393","286","85.5","14.76","7.83","0"],
    [11813,"2019","2019-04-29","2019-04-29","true","false","false","false","237","237","218",null,"13.74","5.45","237"],
    [11814,"2019","2019-10-30","2019-10-30","true","false","false","false","262","262","239",null,"12.67","9.5","262"],
    [11815,"2022","2022-10-14","2022-10-08","true","false","false","false","207","207","147","42.64","12.14","5.45","207"],
    [11816,"2022","2022-10-14","2022-10-07","true","false","false","false","200","200","145","41.82","7.66","5.45","200"],
    [11817,"2024","2024-03-01","2023-10-16","true","false","false","false","1359","1359","949","284.41","118.21","7.83","1359"],
    [11818,"2025","2025-02-27","2025-02-27","true","false","false","false","317","317","294",null,"15.17","7.83","317"],
    [11819,"2022","2022-10-14","2022-10-07","true","false","false","false","746","746","541","156.75","43.45","5.45","746"],
    [11820,"2022","2022-10-14","2022-10-07","true","false","false","false","828","828","598","173.3","51.15","5.45","828"],
    [11821,"2022","2022-10-14","2022-10-07","true","false","false","false","5481","5481","4029","1173.06","274.51","5.45","5481"],
    [11822,"2024","2024-03-01","2023-10-17","true","false","false","false","542","542","384","114.6","34.85","7.83","542"],
    [11823,"2024","2024-03-01","2023-10-17","true","false","false","false","316","316","221","65.7","21.19","7.83","0"],
    [11824,"2024","2024-03-01","2024-01-30","true","false","false","false","289","289","208","62.1","14.39","5.45","208"],
    [11825,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.06","7.83","0"],
    [11826,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.05","7.83","0"],
    [11827,"2024","2024-03-01","2023-10-17","true","false","false","false","1767","1767","1260","377.4","121.64","7.83","0"],
    [11828,"2024","2024-03-01","2023-10-17","true","false","false","false","4622","4622","3305","990.9","318.27","7.83","0"],
    [11829,"2024","2024-03-01","2024-03-26","true","false","false","false","132","132","90","26.56","10.92","5.45","132"],
    [11830,"2024","2024-03-01","2023-10-17","true","false","false","false","1048","1048","759","227.4","52.66","7.83","1048"],
    [11831,"2024","2024-03-01","2023-10-17","true","false","false","false","714","714","515","154.2","35.71","7.83","714"],
    [11832,"2024","2024-03-01","2023-10-17","true","false","false","false","255","255","178","52.8","17.03","7.83","255"],
    [11833,"2024","2024-03-01","2023-10-17","true","false","false","false","129","129","85","25.2","10.47","7.83","0"],
    [11834,"2024","2024-04-17","2024-04-17","false","false","false","true","548","383","255.36","247.92","43.12","2","383"],
    [11835,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.05","7.83","0"],
    [11836,"2025","2025-02-27","2025-02-27","true","false","false","false","583","583","425","127.2","21.95","7.83","0"],
    [11837,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.06","7.83","0"],
    [11838,"2019","2019-04-29","2019-04-29","true","false","false","false","107","107","96",null,"6.05","5.45","107"],
    [11839,"2019","2019-10-30","2019-10-30","true","false","false","false","122","122","106",null,"5.62","9.5","122"],
    [11840,"2019","2019-04-29","2019-04-29","true","false","false","false","152","152","138",null,"8.7","5.45","152"],
    [11841,"2024","2024-03-01","2023-10-16","true","false","false","false","4742","4742","3402","1020","310.98","7.83","4742"],
    [11842,"2024","2024-03-01","2023-10-17","true","false","false","false","726","726","519","155.1","42.7","7.83","0"],
    [11843,"2019","2019-04-29","2019-04-29","true","false","false","false","253","253","233",null,"14.69","5.45","104.92"],
    [11844,null,null,"2025-02-27","true","false","false","false","-256","-256","-256",null,null,null,"0"],
    [11845,"2025","2025-02-27","2025-02-27","true","false","false","false","229","229","164","48.9","8.45","7.83","229"],
    [11846,"2025","2025-02-27","2025-02-27","true","false","false","false","792","792","580","173.7","30","7.83","0"],
    [11847,"2024","2024-03-01","2024-04-29","true","false","false","false","1205","1205","859","257.1","85.8","2","0"],
    [11848,"2024","2024-03-01","2023-10-16","true","false","false","false","344","344","299",null,"37.16","7.83","343"],
    [11849,"2024","2024-03-01","2023-10-17","true","false","false","false","401","401","284","84.9","19.66","12.19","401"],
    [11850,"2016","2016-10-26","2016-10-26","true","false","false","false","1449","1449","1337",null,"108.43","4","1449"],
    [11851,"2025","2025-02-27","2025-02-27","true","false","false","false","394","394","287","85.8","14.83","7.83","394"],
    [11852,"2022","2022-10-14","2022-10-07","true","false","false","false","409","409","293","84.54","25.76","5.45","409"],
    [11853,"2019","2019-10-30","2019-10-30","true","false","false","false","757","757","709",null,"37.6","9.5","757"],
    [11854,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [11855,"2024","2024-03-01","2023-10-17","true","false","false","false","316","316","216","64.5","26.81","7.83","316"],
    [11856,"2024","2024-03-01","2023-10-17","true","false","false","false","676","676","594",null,"73.96","7.83","676"],
    [11857,"2024","2024-03-01","2023-10-17","true","false","false","false","705","705","509","152.4","35.29","7.83","705"],
    [11858,"2024","2024-03-01","2023-10-17","true","false","false","false","874","874","633","189.6","43.9","7.83","0"],
    [11859,"2024","2024-03-01","2024-04-29","true","false","false","false","648","648","456","136.2","47.97","7.83","0"],
    [11860,"2025","2025-02-27","2025-02-27","true","false","false","false","443","443","322","96.3","16.61","7.83","443"],
    [11861,"2025","2025-02-27","2025-02-27","true","false","false","false","936","936","687","205.8","35.51","7.83","0"],
    [11862,"2025","2025-02-27","2025-02-27","true","false","false","false","571","571","416","124.5","21.49","7.83","571"],
    [11863,"2024","2024-03-01","2023-10-17","true","false","false","false","539","539","380","113.4","36.54","7.83","0"],
    [11864,"2025","2025-02-27","2025-02-27","true","false","false","false","141","141","127",null,"6.52","7.83","141"],
    [11865,null,null,"2025-02-27","true","false","false","false","9","9","1","0.29","0.05","7.83","0"],
    [11866,"2024","2024-03-01","2023-10-17","true","false","false","false","4693","4693","3367","1009.5","309.6","7.83","0"],
    [11867,"2024","2024-03-01","2024-05-21","true","false","false","false","1377","1377","981","293.7","101.22","2","0"],
    [11868,"2024","2024-03-01","2023-10-17","true","false","false","false","297","297","203","60.6","25.19","7.83","0"],
    [11869,"2025","2025-02-12","2025-02-12","false","false","false","true","101","67","35.58","51","8.68","5.45","67"],
    [11870,"2024","2024-03-01","2023-10-17","true","false","false","false","539","539","380","113.4","36.54","7.83","0"],
    [11871,"2024","2024-03-01","2023-10-17","true","false","false","false","817","817","738",null,"71.17","7.83","0"],
    [11872,"2024","2024-03-01","2023-10-17","true","false","false","false","556","556","393","117.3","37.82","7.83","0"],
    [11873,"2024","2024-03-01","2024-05-02","true","false","false","false","254","254","219",null,"27.17","7.83","0"],
    [11874,"2024","2024-04-16","2024-04-16","false","false","true","false","157","127","93.69","45.48","13","5.45","0"],
    [11875,"2024","2024-03-01","2023-10-17","true","false","false","false","338","338","242","72.3","16.73","7.83","0"],
    [11876,"2024","2024-03-01","2023-10-17","true","false","false","false","686","686","486","145.2","45.71","7.83","0"],
    [11877,"2024","2024-03-01","2023-10-17","true","false","false","false","175","175","123","36.6","8.47","7.83","0"],
    [11878,"2024","2024-03-01","2023-10-17","true","false","false","false","398","398","285","85.2","19.73","7.83","0"],
    [11879,"2024","2024-03-01","2023-10-17","true","false","false","false","323","323","231","69","15.97","7.83","323"],
    [11880,"2024","2024-03-01","2023-10-17","true","false","false","false","749","749","531","158.7","51.15","7.83","0"],
    [11881,"2024","2024-03-01","2023-10-17","true","false","false","false","401","401","278","82.8","30.5","7.83","0"],
    [11882,"2024","2024-03-01","2023-10-17","true","false","false","false","391","391","280","83.7","19.37","7.83","0"],
    [11883,"2024","2024-03-01","2023-10-17","true","false","false","false","336","336","230","68.7","28.55","7.83","0"],
    [11884,"2024","2024-03-01","2024-06-04","true","false","false","false","60","60","38","11.1","3.11","7.83","60"],
    [11885,"2024","2024-03-01","2024-06-04","true","false","false","false","339","339","230","68.7","31.81","7.83","339"],
    [11886,"2024","2024-03-01","2024-06-04","true","false","false","false","130","130","85","25.2","11.71","7.83","130"],
    [11887,"2025","2025-02-27","2025-02-27","true","false","false","false","31","31","17","4.8","0.85","7.83","31"],
    [11888,null,null,"2025-02-27","true","false","false","false","9","9","1.66","0.49","0.08","7.83","0"],
    [11889,"2024","2024-03-01","2024-06-04","true","false","false","false","198","198","138","41.1","11.47","7.83","0"],
    [11890,"2024","2024-03-01","2023-10-17","true","false","false","false","497","497","350","104.4","33.69","7.83","0"],
    [11891,"2024","2024-03-01","2024-06-05","true","false","false","false","364","364","253","75.3","27.86","7.83","364"],
    [11892,"2025","2025-04-15","2025-04-15","false","false","false","true","732","503","355.71","343.8","24.74","7.83","503"],
    [11893,"2024","2024-03-01","2023-10-17","true","false","false","false","700","700","496","148.2","48.28","7.83","0"],
    [11894,"2024","2024-03-01","2024-05-24","true","false","false","false","707","707","496","148.2","54.53","7.83","0"],
    [11895,"2024","2024-03-01","2023-10-17","true","false","false","false","416","416","298","89.1","20.64","7.83","0"],
    [11896,"2024","2024-03-01","2024-06-06","true","false","false","false","1178","1178","829","248.1","92.05","7.83","0"],
    [11897,"2024","2024-03-01","2023-10-17","true","false","false","false","1217","1217","883","264.6","61.28","7.83","0"],
    [11898,"2024","2024-03-01","2023-10-16","true","false","false","false","487","487","343","102.3","32.98","7.83","0"],
    [11899,"2024","2024-03-01","2023-10-17","true","false","false","false","2308","2308","2097",null,"202.59","7.83","0"],
    [11900,"2024","2024-03-01","2023-10-17","true","false","false","false","1022","1022","727","217.5","70.08","7.83","0"],
    [11901,"2024","2024-03-01","2023-10-17","true","false","false","false","453","453","318","94.8","30.57","7.83","0"],
    [11902,"2024","2024-03-01","2023-10-17","true","false","false","false","2272","2272","1621","485.71","156.55","7.83","0"],
    [11903,"2024","2024-03-01","2024-05-22","true","false","false","false","413","413","287","85.8","39.2","2","413"],
    [11904,"2024","2024-03-01","2023-10-17","true","false","false","false","52","52","31","9","3.75","7.83","0"],
    [11905,"2025","2025-02-27","2025-02-27","true","false","false","false","416","416","302","90.3","15.58","7.83","416"],
    [11906,"2024","2024-03-01","2023-10-17","true","false","false","false","729","729","516","154.2","49.68","7.83","0"],
    [11907,"2024","2024-06-27","2024-06-27","false","false","false","true","226","159","102.84","99.84","15.37","7.83","159"],
    [11908,"2024","2024-08-22","2024-08-14","false","false","false","true","278","196","126.41","122.73","19.97","7.83","196"],
    [11909,"2025","2025-02-27","2025-02-27","true","false","false","false","431","431","313","93.6","16.16","7.83","431"],
    [11910,"2024","2024-03-01","2024-06-04","true","false","false","false","395","395","280","83.7","23.37","7.83","395"],
    [11911,"2024","2024-06-05","2024-06-05","false","false","false","true","115","81","49.78","51","7.27","7.83","81"],
    [11912,"2024","2024-03-01","2024-05-20","true","false","false","false","511","511","357","106.5","38.65","7.83","511"],
    [11913,"2024","2024-03-01","2024-05-22","true","false","false","false","258","258","178","52.8","19.22","7.83","258"],
    [11914,"2024","2024-03-01","2024-06-11","true","false","false","false","2297","2297","1621","485.71","181.42","7.83","2297"],
    [11915,"2025","2025-02-27","2025-02-27","true","false","false","false","338","338","245","73.2","12.64","7.83","338"],
    [11916,"2024","2024-06-19","2024-05-02","false","false","false","true","196","139","87.32","84.78","15.57","7.83","139"],
    [11917,"2025","2025-02-27","2025-02-27","true","false","false","false","394","394","287","85.8","14.83","7.83","394"],
    [11918,"2025","2025-02-27","2025-02-27","true","false","false","false","919","919","674","201.9","34.86","7.83","0"],
    [11919,"2025","2025-04-17","2025-04-17","false","false","false","true","553","380","267.3","258.69","18.65","7.83","933"],
    [11920,"2024","2024-03-01","2024-07-08","true","false","false","false","1231","1231","1097",null,"127.44","7.83","0"],
    [11921,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [11922,"2025","2025-02-27","2025-02-27","true","false","false","false","369","369","268","80.1","13.81","7.83","369"],
    [11923,"2025","2025-02-27","2025-02-27","true","false","false","false","1509","1509","1110","332.7","57.45","7.83","0"],
    [11924,"2025","2025-02-27","2025-02-27","true","false","false","false","282","282","203","60.6","10.45","7.83","0"],
    [11925,"2025","2025-05-06","2025-05-06","false","false","true","false","339","274","201.95","98.04","30.77","7.83","274"],
    [11926,"2025","2025-02-27","2025-02-27","true","false","false","false","355","355","257","76.8","13.27","7.83","0"],
    [11927,"2022","2022-10-14","2022-10-07","true","false","false","false","2212","2212","1601","465.37","141.13","5.45","1457.63"],
    [11928,"2025","2025-05-26","2025-05-26","false","false","false","true","2802","1947","1324.05","1282.36","187.29","7.83","1947"],
    [11929,"2025","2025-02-27","2025-02-27","true","false","false","false","240","240","171","51","8.81","7.83","240"],
    [11930,"2025","2025-05-05","2025-05-05","false","false","false","true","1136","792","531.14","515.67","80.88","7.83","792"],
    [11931,"2024","2024-03-01","2024-07-11","true","false","false","false","298","298","266",null,"23.69","7.83","296.44"],
    [11932,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [11933,"2024","2024-03-01","2023-10-17","true","false","false","false","293","293","266",null,"18.41","7.83","0"],
    [11934,"2024","2024-03-01","2024-05-08","true","false","false","false","295","295","266",null,"21.13","7.83","0"],
    [11935,"2017","2017-03-17","2017-03-17","false","false","false","true","135","97","60.61","57.72","12.91","4","135"],
    [11936,"2022","2022-10-14","2022-10-08","true","false","false","false","1930","1930","1802",null,"122.65","5.45","1930"],
    [11937,"2024","2024-07-31","2024-05-29","false","false","true","false","155","125","93.69","45.48","14.5","2","0"],
    [11938,"2024","2024-06-27","2024-06-27","false","false","false","true","226","161","100.27","97.35","21.08","7.83","161"],
    [11939,"2024","2024-06-27","2024-06-27","false","false","false","true","231","166","100.5","97.57","24.94","7.83","166"],
    [11940,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.05","7.83","0"],
    [11941,"2024","2024-07-31","2024-07-30","false","false","false","true","635","440","300.87","292.11","33.73","7.83","0"],
    [11942,"2024","2024-06-27","2024-06-27","false","false","false","true","375","264","170.52","165.55","30.62","7.83","0"],
    [11943,"2024","2024-08-01","2024-08-01","false","false","false","true","366","196","85.78","255","15.66","7.83","196"],
    [11944,null,null,"2025-02-27","true","false","false","false","9","9","0.8","0.24","0.03","7.83","0"],
    [11945,"2024","2024-03-01","2023-10-17","true","false","false","false","280","280","199","59.4","13.75","7.83","280"],
    [11946,"2024","2024-07-29","2024-07-26","false","false","false","true","729","508","341.78","331.83","52.74","2","508"],
    [11947,"2024","2024-07-29","2024-07-26","false","false","false","true","1016","703","483.69","469.6","54.08","7.83","703"],
    [11948,"2024","2024-03-01","2023-10-17","true","false","false","false","193","193","134","39.8","11.02","7.83","193"],
    [11949,"2024","2024-07-22","2024-07-22","false","false","false","true","196","139","88.86","86.27","13.62","7.83","139"],
    [11950,"2024","2024-06-27","2024-08-02","false","false","false","true","590","413","274.2","266.21","42.47","7.83","413"],
    [11951,"2024","2024-03-01","2024-04-29","true","false","false","false","456","456","317","94.8","42.26","2","456"],
    [11952,"2025","2025-05-14","2025-05-07","false","false","false","true","472","333","214.51","208.26","42.04","7.83","0"],
    [11953,"2025","2025-02-27","2025-02-27","true","false","false","false","781","781","572","171.3","29.57","7.83","0"],
    [11954,"2025","2025-02-27","2025-02-27","true","false","false","false","214","214","153","45.6","7.87","7.83","0"],
    [11955,"2024","2024-07-05","2024-07-05","false","false","false","true","466","323","220.61","214.18","23.86","7.83","0"],
    [11956,"2024","2024-07-05","2024-08-06","false","false","false","true","405","282","190.21","184.67","20.57","7.83","282"],
    [11957,"2025","2025-02-27","2025-02-27","true","false","false","false","213","213","152","45.3","7.83","7.83","0"],
    [11958,"2025","2025-02-27","2025-02-27","true","false","false","false","34","34","25",null,"1.29","7.83","34"],
    [11959,"2025","2025-02-27","2025-02-27","true","false","false","false","379","379","275","82.2","14.17","7.83","379"],
    [11960,"2024","2024-03-01","2023-10-17","true","false","false","false","1302","1302","926","277.2","90.05","7.83","0"],
    [11961,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.06","7.83","0"],
    [11962,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.06","7.83","0"],
    [11963,"2025","2025-02-27","2025-02-27","true","false","false","false","287","287","207","61.8","10.67","7.83","0"],
    [11964,"2025","2025-02-27","2025-02-27","true","false","false","false","2005","2005","1478","443.1","76.5","7.83","0"],
    [11965,"2025","2025-05-19","2025-05-19","true","false","false","false","290","290","207","61.8","12.95","7.83","0"],
    [11966,"2025","2025-05-27","2025-05-27","true","false","false","false","2018","2018","1478","443.1","94.53","2","0"],
    [11967,"2025","2025-02-27","2025-02-27","true","false","false","false","148","148","104","30.9","5.34","7.83","0"],
    [11968,null,null,"2025-02-27","true","false","false","false","11","11","2","0.6","0.11","7.83","0"],
    [11969,"2025","2025-02-27","2025-02-27","true","false","false","false","316","316","293",null,"15.13","7.83","0"],
    [11970,"2019","2019-04-29","2019-04-29","true","false","false","false","381","381","354",null,"22.33","5.45","381"],
    [11971,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.05","7.83","0"],
    [11972,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.06","7.83","0"],
    [11973,"2024","2024-03-01","2023-10-17","true","false","false","false","501","501","353","105.3","33.95","7.83","501"],
    [11974,"2025","2025-02-27","2025-02-27","true","false","false","false","370","370","269","80.4","13.88","7.83","0"],
    [11975,"2024","2024-08-07","2024-08-07","false","false","true","false","139","139","113.11",null,"17.61","7.83","0"],
    [11976,"2025","2025-02-27","2025-02-27","true","false","false","false","222","222","158","47.1","8.13","7.83","0"],
    [11977,"2024","2024-08-07","2024-08-07","false","false","true","false","139","139","110.01",null,"20.44","7.83","0"],
    [11978,"2024","2024-08-07","2024-08-07","false","false","true","false","142","142","110.29",null,"23.87","7.83","0"],
    [11979,"2025","2025-02-27","2025-02-27","true","false","false","false","228","228","163","48.6","8.4","7.83","0"],
    [11980,null,null,"2025-02-27","true","false","false","false","-2","-2","-2",null,null,null,"0"],
    [11981,"2024","2024-08-07","2024-08-07","false","false","true","false","146","146","110.55",null,"28.13","7.83","0"],
    [11982,"2024","2024-08-07","2024-08-07","false","false","true","false","143","143","122.13",null,"13.82","7.83","0"],
    [11983,"2025","2025-04-08","2025-02-13","false","false","false","true","222","159","98.09","95.23","20.98","7.83","159"],
    [11984,"2025","2025-02-27","2025-02-27","true","false","false","false","392","392","285","85.2","14.71","7.83","0"],
    [11985,"2024","2024-08-05","2024-08-05","false","false","false","true","125","90","53.48","51.92","11.56","7.83","90"],
    [11986,"2024","2024-08-05","2024-08-05","false","false","false","true","82","48","18.35","51","4.68","7.83","48"],
    [11987,"2019","2019-10-30","2019-10-30","true","false","false","false","1396","1396","1316",null,"69.78","9.5","1396"],
    [11988,"2025","2025-05-28","2025-05-28","true","false","false","false","397","397","285","85.2","18.21","7.83","0"],
    [11989,"2024","2024-08-09","2024-08-08","false","false","false","true","1096","765","511.7","496.79","79.79","7.83","0"],
    [11990,"2024","2024-08-09","2024-08-08","false","false","false","true","1141","806","517.79","502.71","112.19","7.83","0"],
    [11991,"2024","2024-08-09","2024-08-08","false","false","false","true","1079","768","481.1","467.08","122.53","7.83","0"],
    [11992,"2024","2024-03-01","2023-10-17","true","false","false","false","1019","1019","727","217.5","66.1","7.83","0"],
    [11993,"2024","2024-03-01","2023-10-17","true","false","false","false","207","207","146","43.5","10.08","7.83","207"],
    [11994,"2024","2024-03-01","2023-10-17","true","false","false","false","354","354","243","72.6","30.18","7.83","354"],
    [11995,"2024","2024-03-01","2023-10-17","true","false","false","false","161","161","112","33.3","7.71","7.83","161"],
    [11996,"2025","2025-02-27","2025-02-27","true","false","false","false","283","283","204","60.9","10.5","7.83","0"],
    [11997,"2024","2024-03-01","2023-10-17","true","false","false","false","852","852","604","180.6","58.22","7.83","852"],
    [11998,"2024","2024-03-01","2023-10-17","true","false","false","false","476","476","335","99.9","32.2","7.83","476"],
    [11999,"2024","2024-03-01","2024-06-05","true","false","false","false","464","464","410",null,"45.35","7.83","0"],
    [12000,"2024","2024-03-01","2023-10-17","true","false","false","false","1594","1594","1140","341.4","103.8","7.83","0"],
    [12001,"2024","2024-03-01","2024-06-03","true","false","false","false","599","599","418","124.8","46.12","7.83","0"],
    [12002,"2024","2024-03-01","2023-10-17","true","false","false","false","2058","2058","1439","431.4","179.33","7.83","0"],
    [12003,"2024","2024-03-01","2023-10-17","true","false","false","false","347","347","302",null,"37.53","7.83","0"],
    [12004,"2024","2024-03-01","2023-10-17","true","false","false","false","4315","4315","3145","943.2","218.41","7.83","0"],
    [12005,"2024","2024-03-01","2023-10-17","true","false","false","false","1066","1066","758","226.8","73.12","7.83","1066"],
    [12006,"2025","2025-02-27","2025-02-27","true","false","false","false","306","306","284",null,"14.65","7.83","0"],
    [12007,"2025","2025-05-28","2025-05-28","true","false","false","false","4076","4076","2982","894.3","191.16","7.83","4076"],
    [12008,"2019","2019-10-30","2019-10-30","true","false","false","false","226","226","205",null,"10.87","9.5","212.04"],
    [12009,"2025","2025-04-16","2025-04-16","false","false","true","false","397","316","250.66","121.04","17.47","7.83","316"],
    [12010,"2025","2025-02-27","2025-02-27","true","false","false","false","4039","4039","2982","894.3","154.4","7.83","0"],
    [12011,"2024","2024-08-12","2024-08-12","false","false","false","true","1007","697","478.79","464.84","54.54","7.83","697"],
    [12012,"2025","2025-02-27","2025-02-27","true","false","false","false","524","524","490",null,"25.33","7.83","0"],
    [12013,"2024","2024-12-02","2024-11-28","false","false","false","true","341","242","153.35","148.88","31.19","7.83","242"],
    [12014,"2024","2024-03-01","2024-06-05","true","false","false","false","1434","1434","1015","303.9","107.66","7.83","0"],
    [12015,"2025","2025-02-27","2025-02-27","true","false","false","false","274","274","197","58.8","10.16","7.83","0"],
    [12016,"2025","2025-02-27","2025-02-27","true","false","false","false","428","428","399",null,"20.59","7.83","0"],
    [12017,"2025","2025-02-27","2025-02-27","true","false","false","false","2047","2047","1509","452.4","78.09","7.83","0"],
    [12018,"2025","2025-02-27","2025-02-27","true","false","false","false","393","393","286","85.5","14.76","7.83","0"],
    [12019,"2025","2025-02-27","2025-02-27","true","false","false","false","2321","2321","1711","513","88.55","7.83","0"],
    [12020,"2025","2025-02-27","2025-02-27","true","false","false","false","48","48","38",null,"1.92","7.83","0"],
    [12021,"2022","2022-10-14","2022-10-08","true","false","false","false","1826","1826","1673",null,"148.18","5.45","1826"],
    [12022,"2024","2024-03-01","2024-06-03","true","false","false","false","402","402","285","85.2","23.73","7.83","402"],
    [12023,"2025","2025-05-28","2025-05-28","true","false","false","false","226","226","160","47.7","10.22","7.83","226"],
    [12024,"2019","2019-04-29","2019-04-29","true","false","false","false","365","365","339",null,"21.37","5.45","32.05"],
    [12025,"2024","2024-03-01","2023-10-17","true","false","false","false","305","305","217","64.8","15.02","7.83","305"],
    [12026,"2025","2025-02-04","2025-01-22","false","false","false","true","121","87","50.13","51","12.17","7.83","87"],
    [12027,"2025","2025-02-27","2025-02-27","true","false","false","false","413","413","300","89.71","15.48","7.83","413"],
    [12028,"2025","2025-02-27","2025-02-27","true","false","false","false","391","391","284","84.9","14.65","7.83","0"],
    [12029,"2025","2025-02-27","2025-02-27","true","false","false","false","346","346","250","74.7","12.89","7.83","0"],
    [12030,"2025","2025-02-27","2025-02-27","true","false","false","false","422","422","307","91.8","15.83","7.83","0"],
    [12031,"2025","2025-02-27","2025-02-27","true","false","false","false","22","22","13",null,"0.63","7.83","0"],
    [12032,"2025","2025-02-27","2025-02-27","true","false","false","false","245","245","175","52.2","9.01","7.83","0"],
    [12033,"2025","2025-02-27","2025-02-27","true","false","false","false","249","249","178","53.1","9.18","7.83","0"],
    [12034,"2025","2025-04-08","2025-02-13","false","false","false","true","238","167","108.9","105.73","15.37","7.83","167"],
    [12035,"2025","2025-02-27","2025-02-27","true","false","false","false","85","85","57","16.8","2.89","7.83","0"],
    [12036,null,null,"2025-02-27","true","false","false","false","-3254","-3254","-3254",null,null,null,"0"],
    [12037,null,null,"2025-02-27","true","false","false","false","-378","-378","-378",null,null,null,"0"],
    [12038,"2025","2025-02-27","2025-02-27","true","false","false","false","183","183","130","38.7","6.67","7.83","0"],
    [12039,"2025","2025-02-27","2025-02-27","true","false","false","false","616","616","449","134.4","23.19","7.83","616"],
    [12040,"2025","2025-02-27","2025-02-27","true","false","false","false","448","448","326","97.5","16.85","7.83","448"],
    [12041,"2022","2022-10-14","2022-10-07","true","false","false","false","1516","1516","1116","324.6","70.46","5.45","1516"],
    [12042,"2025","2025-02-27","2025-02-27","true","false","false","false","427","427","310","92.7","15.99","7.83","427"],
    [12043,"2025","2025-05-19","2025-05-19","true","false","false","false","256","256","182","54.3","11.39","7.83","0"],
    [12044,"2025","2025-05-19","2025-05-19","true","false","false","false","617","617","447","133.81","28.05","7.83","0"],
    [12045,"2025","2025-02-27","2025-02-27","true","false","false","false","629","629","459","137.4","23.73","7.83","0"],
    [12046,"2025","2025-05-19","2025-05-19","true","false","false","false","384","384","276","82.5","17.28","7.83","0"],
    [12047,"2025","2025-02-27","2025-02-27","true","false","false","false","422","422","307","91.5","15.81","7.83","422"],
    [12048,"2025","2025-02-27","2025-02-27","true","false","false","false","224","224","160","47.7","8.26","7.83","0"],
    [12049,"2025","2025-02-27","2025-02-27","true","false","false","false","199","199","142","42.3","7.31","7.83","0"],
    [12050,"2025","2025-02-27","2025-02-27","true","false","false","false","26","26","13","3.6","0.63","7.83","0"],
    [12051,"2025","2025-02-27","2025-02-27","true","false","false","false","1491","1491","1097","328.8","56.76","7.83","1097"],
    [12052,"2025","2025-02-27","2025-02-27","true","false","false","false","422","422","307","91.8","15.83","7.83","416.37"],
    [12053,"2022","2022-10-14","2022-10-07","true","false","false","false","777","777","558","161.75","50.43","5.45","777"],
    [12054,"2024","2024-08-13","2024-08-12","false","false","false","true","568","400","259.48","251.92","48.43","7.83","0"],
    [12055,"2025","2025-02-27","2025-02-27","true","false","false","false","380","380","276","82.5","14.23","7.83","0"],
    [12056,"2024","2024-08-13","2024-08-12","false","false","false","true","85","51","22.4","51","3.5","7.83","0"],
    [12057,"2025","2025-02-27","2025-02-27","true","false","false","false","431","431","313","93.6","16.16","7.83","431"],
    [12058,"2025","2025-02-27","2025-02-27","true","false","false","false","666","666","487","145.8","25.16","7.83","666"],
    [12059,"2025","2025-02-27","2025-02-27","true","false","false","false","437","437","318","95.1","16.44","7.83","0"],
    [12060,"2024","2024-08-13","2024-08-13","false","false","false","true","192","192","159.28",null,"24.94","7.83","192"],
    [12061,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.06","7.83","0"],
    [12062,"2025","2025-02-27","2025-02-27","true","false","false","false","183","183","130","38.7","6.67","7.83","0"],
    [12063,"2025","2025-02-27","2025-02-27","true","false","false","false","378","378","274","81.9","14.12","7.83","378"],
    [12064,"2024","2024-03-01","2023-10-17","true","false","false","false","399","399","286","85.5","19.8","7.83","399"],
    [12065,"2025","2025-02-27","2025-02-27","true","false","false","false","145","145","102","30.3","5.23","7.83","145"],
    [12066,"2024","2024-08-22","2024-08-14","false","false","false","true","526","365","248.64","241.4","28.7","7.83","365"],
    [12067,"2025","2025-05-19","2025-05-19","true","false","false","false","522","522","377","112.8","23.63","7.83","0"],
    [12068,"2024","2024-08-13","2024-08-13","false","false","false","true","227","227","196.14",null,"22.37","7.83","227"],
    [12069,"2025","2025-02-27","2025-02-27","true","false","false","false","348","348","252","75.3","12.98","7.83","0"],
    [12070,"2025","2025-02-27","2025-02-27","true","false","false","false","1648","1648","1213","363.6","62.77","7.83","1648"],
    [12071,"2024","2024-08-29","2024-08-23","false","false","false","true","540","373","257.4","249.9","29.97","2","0"],
    [12072,"2024","2024-08-29","2024-08-23","false","false","false","true","509","355","238.38","231.44","37.9","2","0"],
    [12073,"2016","2016-10-26","2016-10-26","true","false","false","false","392","392","359",null,"29.05","4","392"],
    [12074,"2025","2025-05-28","2025-05-28","true","false","false","false","26","26","13","3.6","0.78","7.83","0"],
    [12075,"2025","2025-02-27","2025-02-27","true","false","false","false","715","715","523","156.6","27.05","7.83","0"],
    [12076,"2025","2025-02-27","2025-02-27","true","false","false","false","3165","3165","2336","700.5","120.95","7.83","0"],
    [12077,"2025","2025-02-27","2025-02-27","true","false","false","false","692","692","506","151.5","26.14","7.83","0"],
    [12078,"2024","2024-08-23","2024-08-23","true","false","false","false","2170","2170","1518","455.1","189.18","7.83","0"],
    [12079,"2025","2025-02-27","2025-02-27","true","false","false","false","241","241","172","51.3","8.86","7.83","0"],
    [12080,"2017","2017-11-08","2017-11-08","true","false","false","false","570","570","538",null,"26.76","5.1","570"],
    [12081,"2025","2025-02-27","2025-02-27","true","false","false","false","172","172","156",null,"8.02","7.83","0"],
    [12082,"2025","2025-05-23","2025-05-12","true","false","false","false","197","197","139","41.4","8.76","7.83","0"],
    [12083,"2024","2024-03-01","2024-06-06","true","false","false","false","305","305","215","64.2","18","7.83","0"],
    [12084,"2024","2024-08-07","2024-08-29","false","false","true","false","144","144","122.13",null,"14.22","7.83","144"],
    [12085,"2024","2024-08-07","2024-08-23","false","false","true","false","139","139","113.11",null,"17.89","7.83","139"],
    [12086,"2024","2024-08-07","2024-08-23","false","false","true","false","146","146","110.55",null,"28.39","7.83","146"],
    [12087,"2024","2024-08-07","2024-08-23","false","false","true","false","142","142","110.29",null,"24.13","7.83","142"],
    [12088,"2024","2024-03-01","2024-06-04","true","false","false","false","704","704","493","147.3","54.53","7.83","704"],
    [12089,"2025","2025-02-27","2025-02-27","true","false","false","false","286","286","206","61.5","10.61","7.83","0"],
    [12090,"2024","2024-08-29","2024-08-23","false","false","false","true","3810","2653","1787.9","1735.82","284.23","2","0"],
    [12091,"2017","2017-11-08","2017-11-08","true","false","false","false","569","569","531",null,"32.77","5.1","569"],
    [12092,"2022","2022-10-14","2024-06-03","true","false","false","false","1076","1076","886",null,"181.56","7.83","0"],
    [12093,"2016","2016-10-26","2016-10-26","true","false","false","false","215","215","195",null,"15.8","4","215"],
    [12094,"2017","2017-11-08","2017-11-08","true","false","false","false","139","139","128",null,"6.17","5.1","139"],
    [12095,"2024","2024-07-22","2024-07-22","false","false","false","true","269","188","125.39","121.74","13.88","7.83","188"],
    [12096,"2024","2024-03-01","2024-06-04","true","false","false","false","405","405","278","82.8","34.45","7.83","732"],
    [12097,"2024","2024-09-02","2024-09-02","false","false","false","true","322","225","150.78","146.39","17.65","7.83","0"],
    [12098,"2025","2025-02-27","2025-02-27","true","false","false","false","402","402","292","87.3","15.07","7.83","0"],
    [12099,"2024","2024-09-02","2024-09-02","false","false","false","true","334","233","155.24","150.72","18.18","7.83","233"],
    [12100,"2022","2022-10-14","2022-10-07","true","false","false","false","555","555","498",null,"51.76","5.45","0"],
    [12101,"2025","2025-02-27","2025-02-27","true","false","false","false","391","391","284","84.9","14.65","7.83","0"],
    [12102,"2025","2025-02-27","2025-02-27","true","false","false","false","195","195","139","41.4","7.15","7.83","0"],
    [12103,"2025","2025-02-27","2025-02-27","true","false","false","false","186","186","132","39.3","6.78","7.83","0"],
    [12104,"2025","2025-02-27","2025-02-27","true","false","false","false","474","474","345","103.2","17.78","7.83","0"],
    [12105,"2024","2024-09-04","2024-08-02","false","false","false","true","348","348","271.34",null,"68.84","7.83","348"],
    [12106,"2024","2024-04-23","2024-04-23","false","false","false","true","107","73","42.36","51","5.92","7.83","114"],
    [12107,"2024","2024-03-01","2023-10-16","true","false","false","false","171","171","153",null,"10.56","7.83","0"],
    [12108,"2025","2025-02-27","2025-02-27","true","false","false","false","374","374","271","81","13.97","7.83","374"],
    [12109,"2024","2024-03-01","2023-10-17","true","false","false","false","390","390","273","81.3","27.72","7.83","402"],
    [12110,"2022","2022-10-14","2023-11-20","true","false","false","false","1816","1816","1244","361.37","209.44","2","0"],
    [12111,"2024","2024-03-01","2024-04-02","true","false","false","false","1767","1767","1260","377.4","127.7","2","0"],
    [12112,"2025","2025-02-27","2025-02-27","true","false","false","false","179","179","127","37.8","6.52","7.83","179"],
    [12113,"2025","2025-02-27","2025-02-27","true","false","false","false","355","355","257","76.8","13.27","7.83","0"],
    [12114,"2024","2024-03-01","2024-09-02","true","false","false","false","175","175","153",null,"14.78","7.83","175"],
    [12115,"2024","2024-06-27","2024-08-02","false","false","false","true","376","265","170.52","165.55","31.54","7.83","265"],
    [12116,"2022","2022-10-14","2022-10-07","true","false","false","false","147","147","135",null,"7.14","5.45","0"],
    [12117,"2022","2022-10-14","2023-12-21","true","false","false","false","372","372","311",null,"52.62","7.83","0"],
    [12118,"2025","2025-02-27","2025-02-27","true","false","false","false","269","269","193","57.4","9.92","7.83","0"],
    [12119,"2025","2025-02-27","2025-02-27","true","false","false","false","626","626","457","136.8","23.62","7.83","0"],
    [12120,"2024","2024-09-02","2024-09-02","false","false","false","true","287","202","131.3","127.48","20.96","7.83","0"],
    [12121,"2024","2024-03-01","2024-04-11","true","false","false","false","3054","3054","2172","651","223.25","7.83","0"],
    [12122,"2024","2024-03-01","2023-10-17","true","false","false","false","384","384","351",null,"24.3","7.83","0"],
    [12123,"2024","2024-09-18","2024-09-18","false","false","false","true","167","118","76.02","73.81","9.08","7.83","0"],
    [12124,"2024","2024-03-01","2024-05-30","true","false","false","false","268","268","188","56.1","15.51","7.83","0"],
    [12125,"2022","2022-10-14","2022-10-07","true","false","false","false","248","248","177","51.25","14.58","5.45","248"],
    [12126,"2022","2022-10-14","2022-10-07","true","false","false","false","2492","2492","1803","524.35","159.69","5.45","1886.79"],
    [12127,"2024","2024-03-01","2024-06-03","true","false","false","false","509","509","355","105.92","39.15","7.83","0"],
    [12128,"2024","2024-03-01","2023-10-17","true","false","false","false","271","271","246",null,"17.02","7.83","245"],
    [12129,null,null,"2025-02-27","true","false","false","false","9","9","1","0.29","0.06","7.83","0"],
    [12130,"2023","2023-10-26","2023-10-20","false","false","false","true","177","123","83.84","81.4","11.57","2","177"],
    [12131,"2024","2024-03-01","2024-06-06","true","false","false","false","411","411","291","87","24.37","7.83","411"],
    [12132,"2022","2022-10-14","2022-10-08","true","false","false","false","315","315","226","65.42","18.63","5.45","0"],
    [12133,"2024","2024-08-07","2024-08-23","false","false","true","false","139","139","110.01",null,"20.7","7.83","139"],
    [12134,"2024","2024-03-01","2024-06-06","true","false","false","false","285","285","197","58.5","21.72","7.83","285"],
    [12135,"2025","2025-05-19","2025-05-19","true","false","false","false","478","478","345","103.2","21.63","7.83","0"],
    [12136,"2024","2024-09-18","2024-09-18","false","false","false","true","468","325","219.99","213.58","26.28","7.83","325"],
    [12137,"2024","2024-03-01","2023-10-17","true","false","false","false","613","613","442","132.3","30.63","7.83","613"],
    [12138,"2024","2024-03-01","2023-10-17","true","false","false","false","391","391","280","83.7","19.37","7.83","0"],
    [12139,"2024","2024-03-01","2023-10-17","true","false","false","false","328","328","225","67.2","27.93","7.83","0"],
    [12140,"2024","2024-03-01","2023-10-17","true","false","false","false","302","302","206","61.5","25.57","7.83","0"],
    [12141,"2024","2024-03-01","2023-10-17","true","false","false","false","1221","1221","851","255","106","7.83","0"],
    [12142,"2024","2024-03-01","2023-10-17","true","false","false","false","436","436","312","93.3","21.6","7.83","0"],
    [12143,"2024","2024-03-01","2023-10-16","true","false","false","false","131","131","87","25.8","10.73","7.83","131"],
    [12144,"2024","2024-03-01","2023-10-17","true","false","false","false","77","77","49","14.4","5.99","7.83","0"],
    [12145,"2024","2024-03-01","2023-10-17","true","false","false","false","367","367","262","78.3","18.13","7.83","0"],
    [12146,"2024","2024-03-01","2023-10-17","true","false","false","false","482","482","346","103.5","23.96","7.83","0"],
    [12147,"2024","2024-03-01","2023-10-17","true","false","false","false","192","192","135","40.2","9.31","7.83","0"],
    [12148,"2024","2024-03-01","2023-10-17","true","false","false","false","821","821","571","171","71.09","7.83","821"],
    [12149,"2024","2024-03-01","2023-10-17","true","false","false","false","173","173","116","34.5","14.35","7.83","173"],
    [12150,"2024","2024-03-01","2023-10-17","true","false","false","false","761","761","550","164.7","38.15","7.83","114.43"],
    [12151,"2024","2024-03-01","2024-06-04","true","false","false","false","256","256","179","53.4","14.92","7.83","0"],
    [12152,"2024","2024-03-01","2024-05-21","true","false","false","false","705","705","486","145.5","66.4","7.83","0"],
    [12153,"2024","2024-03-01","2023-10-17","true","false","false","false","406","406","280","83.7","34.78","7.83","406"],
    [12154,"2024","2024-03-01","2023-10-17","true","false","false","false","344","344","246","73.5","17.02","7.83","0"],
    [12155,"2024","2024-03-01","2023-10-16","true","false","false","false","236","236","214",null,"14.8","7.83","0"],
    [12156,"2024","2024-03-01","2023-10-17","true","false","false","false","138","138","92","27.3","11.36","7.83","138"],
    [12157,"2024","2024-03-01","2023-10-17","true","false","false","false","168","168","117","34.8","8.06","7.83","168"],
    [12158,"2025","2025-02-27","2025-02-27","true","false","false","false","274","274","197","58.8","10.16","7.83","0"],
    [12159,"2024","2024-03-01","2023-10-16","true","false","false","false","202","202","142","42.3","9.79","7.83","0"],
    [12160,"2024","2024-03-01","2023-10-17","true","false","false","false","192","192","135","40.2","9.31","7.83","192"],
    [12161,"2024","2024-03-01","2023-10-17","true","false","false","false","142","142","95","28.2","11.73","7.83","0"],
    [12162,"2024","2024-03-01","2024-05-13","true","false","false","false","400","400","284","84.9","22.78","7.83","0"],
    [12163,"2024","2024-03-01","2023-10-17","true","false","false","false","149","149","103","30.6","7.09","7.83","149"],
    [12164,"2024","2024-03-01","2023-10-17","true","false","false","false","374","374","257","76.8","31.92","7.83","374"],
    [12165,"2024","2024-03-01","2023-10-17","true","false","false","false","66","66","41","12","5","7.83","66"],
    [12166,"2024","2024-03-01","2023-10-17","true","false","false","false","36","36","21","6","1.39","7.83","0"],
    [12167,"2024","2024-03-01","2023-10-17","true","false","false","false","216","216","153","45.6","10.56","7.83","0"],
    [12168,"2024","2024-10-30","2024-10-30","false","false","false","true","271","190","125.82","122.15","15.83","7.83","0"],
    [12169,"2024","2024-03-01","2023-10-17","true","false","false","false","367","367","262","78.3","18.13","7.83","0"],
    [12170,"2024","2024-03-01","2023-10-16","true","false","false","false","1242","1242","901","270","62.52","7.83","1242"],
    [12171,"2024","2024-03-01","2023-10-17","true","false","false","false","155","155","108","32.1","7.44","7.83","0"],
    [12172,"2024","2024-03-01","2023-10-17","true","false","false","false","945","945","685","205.2","47.51","7.83","0"],
    [12173,"2024","2024-03-01","2024-04-29","true","false","false","false","345","345","236","70.5","31.36","7.83","0"],
    [12174,"2024","2024-03-01","2023-10-17","true","false","false","false","395","395","272","81.3","33.79","7.83","0"],
    [12175,"2024","2024-03-01","2023-10-16","true","false","false","false","518","518","359","107.4","44.65","7.83","0"],
    [12176,"2024","2024-03-01","2023-10-17","true","false","false","false","99","99","67","19.8","4.59","7.83","0"],
    [12177,"2024","2024-03-01","2023-10-17","true","false","false","false","221","221","156","46.5","10.77","7.83","0"],
    [12178,"2024","2024-03-01","2024-06-06","true","false","false","false","744","744","532","159.3","44.64","7.83","0"],
    [12179,"2024","2024-03-01","2023-10-17","true","false","false","false","107","107","70","20.7","8.61","7.83","0"],
    [12180,"2024","2024-03-01","2024-06-05","true","false","false","false","268","268","188","56.1","15.69","7.83","0"],
    [12181,"2024","2024-03-01","2023-10-17","true","false","false","false","285","285","200","59.7","13.82","12.19","0"],
    [12182,"2024","2024-03-01","2023-10-17","true","false","false","false","200","200","141","42","9.73","7.83","0"],
    [12183,"2024","2024-03-01","2023-10-17","true","false","false","false","62","62","51",null,"3.47","7.83","62"],
    [12184,"2024","2024-03-01","2023-10-17","true","false","false","false","714","714","496","148.5","61.73","7.83","714"],
    [12185,"2024","2024-03-01","2023-10-17","true","false","false","false","370","370","254","75.9","31.55","7.83","370"],
    [12186,"2024","2024-03-01","2023-10-17","true","false","false","false","183","183","128","38.1","8.82","7.83","15.15"],
    [12187,"2024","2024-03-01","2023-10-17","true","false","false","false","129","129","85","25.2","10.47","7.83","0"],
    [12188,"2024","2024-03-01","2024-06-05","true","false","false","false","322","322","227","67.8","18.98","7.83","0"],
    [12189,"2024","2024-03-01","2024-06-05","true","false","false","false","251","251","213",null,"29.53","7.83","0"],
    [12190,"2024","2024-03-01","2023-10-16","true","false","false","false","277","277","197","58.8","13.62","7.83","0"],
    [12191,"2024","2024-03-01","2023-10-17","true","false","false","false","430","430","308","92.1","21.32","7.83","0"],
    [12192,"2024","2024-03-01","2023-10-17","true","false","false","false","296","296","202","60.3","25.07","7.83","296"],
    [12193,"2024","2024-03-01","2023-10-17","true","false","false","false","307","307","210","62.7","26.07","7.83","307"],
    [12194,"2024","2024-03-01","2023-10-17","true","false","false","false","136","136","94","27.9","6.46","7.83","136"],
    [12195,"2024","2024-03-01","2023-10-17","true","false","false","false","387","387","337",null,"41.91","7.83","0"],
    [12196,"2024","2024-03-01","2023-10-17","true","false","false","false","328","328","225","67.2","27.93","7.83","328"],
    [12197,"2024","2024-03-01","2023-10-17","true","false","false","false","513","513","369","110.4","25.56","7.83","0"],
    [12198,"2024","2024-03-01","2023-10-17","true","false","false","false","1056","1056","736","220.5","91.66","7.83","0"],
    [12199,"2024","2024-03-01","2023-10-16","true","false","false","false","1743","1743","1218","365.1","151.76","7.83","0"],
    [12200,"2024","2024-03-01","2024-02-14","true","false","false","false","635","635","460","137.71","31.89","5.45","0"],
    [12201,"2024","2024-03-01","2023-10-16","true","false","false","false","256","256","220",null,"27.31","7.83","256"],
    [12202,"2024","2024-03-01","2024-05-21","true","false","false","false","875","875","633","189.6","51.61","2","694.34"],
    [12203,"2024","2024-03-01","2023-10-17","true","false","false","false","610","610","422","126.3","52.51","7.83","0"],
    [12204,"2024","2024-03-01","2023-10-17","true","false","false","false","2423","2423","1696","508.5","211.37","7.83","0"],
    [12205,"2025","2025-02-27","2025-02-27","true","false","false","false","347","347","251","75","12.96","7.83","347"],
    [12206,"2024","2024-03-01","2023-10-17","true","false","false","false","112","112","76","22.51","5.21","7.83","0"],
    [12207,"2024","2024-03-01","2024-05-16","true","false","false","false","243","243","223",null,"17.98","2","243"],
    [12208,"2024","2024-03-01","2023-10-17","true","false","false","false","365","365","251","75","31.17","7.83","0"],
    [12209,"2024","2024-03-01","2024-06-04","true","false","false","false","328","328","231","69","19.27","7.83","0"],
    [12210,"2024","2024-03-01","2024-06-05","true","false","false","false","420","420","298","89.1","24.94","7.83","420"],
    [12211,"2024","2024-03-01","2023-10-17","true","false","false","false","467","467","335","100.2","23.2","7.83","0"],
    [12212,"2024","2024-03-01","2023-10-17","true","false","false","false","1663","1663","1162","348.3","144.78","7.83","0"],
    [12213,"2024","2024-03-01","2023-10-17","true","false","false","false","377","377","260","77.7","32.29","7.83","0"],
    [12214,"2025","2025-02-27","2025-02-27","true","false","false","false","123","123","110",null,"5.64","7.83","0"],
    [12215,"2024","2024-03-01","2023-10-16","true","false","false","false","230","230","162","48.3","11.18","7.83","230"],
    [12216,"2024","2024-03-01","2023-10-17","true","false","false","false","218","218","154","45.9","10.63","7.83","0"],
    [12217,"2024","2024-03-01","2023-10-17","true","false","false","false","93","93","62","18.3","4.24","7.83","0"],
    [12218,"2024","2024-03-01","2023-10-17","true","false","false","false","116","116","79","23.56","5.45","7.83","0"],
    [12219,"2024","2024-03-01","2024-06-06","true","false","false","false","748","748","535","160.2","44.9","7.83","0"],
    [12220,"2024","2024-03-01","2023-10-17","true","false","false","false","844","844","587","175.81","73.07","7.83","0"],
    [12221,"2024","2024-03-01","2024-05-13","true","false","false","false","452","452","326","97.5","26.15","2","452"],
    [12222,"2024","2024-03-01","2023-10-17","true","false","false","false","517","517","372","111.3","25.77","7.83","0"],
    [12223,"2024","2024-03-01","2024-06-11","true","false","false","false","52","52","31","9","4.2","7.83","0"],
    [12224,"2024","2024-03-01","2023-10-17","true","false","false","false","683","683","474","141.9","58.99","7.83","0"],
    [12225,"2024","2024-03-01","2023-10-17","true","false","false","false","277","277","197","58.8","13.62","7.83","0"],
    [12226,"2024","2024-03-01","2023-10-17","true","false","false","false","360","360","247","73.8","30.68","7.83","0"],
    [12227,"2024","2024-03-01","2024-05-21","true","false","false","false","47","47","29","8.4","2.29","7.83","0"],
    [12228,"2024","2024-03-01","2023-10-17","true","false","false","false","461","461","331","99","22.92","7.83","0"],
    [12229,"2024","2024-03-01","2023-10-17","true","false","false","false","104","104","70","20.7","4.8","7.83","0"],
    [12230,"2024","2024-03-01","2023-10-17","true","false","false","false","144","144","96","28.5","11.86","7.83","144"],
    [12231,"2024","2024-03-01","2023-10-17","true","false","false","false","2913","2913","2039","611.4","254.14","7.83","2913"],
    [12232,"2024","2024-03-01","2023-10-17","true","false","false","false","225","225","158","47.1","10.91","7.83","225"],
    [12233,"2024","2024-03-01","2023-10-17","true","false","false","false","200","200","135","40.2","16.71","7.83","0"],
    [12234,"2024","2024-03-01","2023-10-17","true","false","false","false","277","277","197","58.8","13.62","7.83","0"],
    [12235,"2024","2024-03-01","2023-10-17","true","false","false","false","331","331","227","67.8","28.18","7.83","331"],
    [12236,"2024","2024-03-01","2023-10-17","true","false","false","false","116","116","76","22.5","9.35","7.83","0"],
    [12237,"2024","2024-03-01","2023-10-17","true","false","false","false","435","435","300","89.7","37.29","7.83","0"],
    [12238,"2024","2024-03-01","2023-10-17","true","false","false","false","370","370","254","75.9","31.55","7.83","0"],
    [12239,"2024","2024-03-01","2023-10-17","true","false","false","false","621","621","448","134.11","31.05","7.83","621"],
    [12240,"2024","2024-03-01","2023-10-17","true","false","false","false","2542","2542","1779","533.4","221.73","7.83","2542"],
    [12241,"2024","2024-03-01","2023-10-17","true","false","false","false","376","376","269","80.4","18.61","7.83","0"],
    [12242,"2024","2024-03-01","2024-06-04","true","false","false","false","143","143","119",null,"16.44","7.83","0"],
    [12243,"2024","2024-03-01","2023-10-17","true","false","false","false","401","401","277","82.8","34.41","7.83","0"],
    [12244,"2024","2024-03-01","2023-10-17","true","false","false","false","349","349","303",null,"37.66","7.83","349"],
    [12245,"2024","2024-03-01","2023-10-17","true","false","false","false","350","350","250","74.7","17.29","7.83","350"],
    [12246,"2024","2024-03-01","2023-10-17","true","false","false","false","375","375","268","80.1","18.54","7.83","375"],
    [12247,"2024","2024-03-01","2023-10-16","true","false","false","false","65","65","42","12.3","2.85","7.83","65"],
    [12248,"2024","2024-03-01","2024-04-29","true","false","false","false","268","268","229",null,"30.48","7.83","268"],
    [12249,"2024","2024-03-01","2023-10-17","true","false","false","false","2030","2030","1420","425.7","176.96","7.83","2030"],
    [12250,"2022","2022-10-14","2022-10-08","true","false","false","false","324","324","226","65.51","27.33","5.45","324"],
    [12251,"2022","2022-10-14","2022-10-08","true","false","false","false","238","238","165","47.77","19.92","5.45","238"],
    [12252,"2023","2023-09-20","2023-09-20","false","false","false","true","675","471","315.53","306.34","50.74","2","675"],
    [12253,"2025","2025-01-27","2024-10-28","false","false","true","false","375","304","218.31","105.98","43.26","7.83","0"],
    [12254,"2025","2025-01-27","2024-10-28","false","false","true","false","485","389","295.97","143.68","37.15","7.83","0"],
    [12255,"2024","2024-10-30","2024-10-30","false","false","false","true","167","118","74.71","72.54","12.6","7.83","0"],
    [12256,"2024","2024-03-01","2023-10-17","true","false","false","false","190","190","128","38.1","15.84","7.83","190"],
    [12257,"2024","2024-10-30","2024-10-30","false","false","false","true","30","30","18.01",null,"4.13","7.83","0"],
    [12258,"2024","2024-10-30","2024-10-30","false","false","false","true","144","144","113.34",null,"22.49","7.83","0"],
    [12259,"2024","2024-10-30","2024-10-30","false","false","false","true","58","58","43.74",null,"7.37","7.83","0"],
    [12260,"2025","2025-01-27","2024-10-28","false","false","true","false","400","323","237.49","115.29","39.89","7.83","0"],
    [12261,"2025","2025-03-27","2025-03-27","true","false","false","false","124","124","110",null,"6.06","7.83","124"],
    [12262,"2024","2024-10-30","2024-10-30","false","false","false","true","472","472","366.46",null,"97.84","7.83","472"],
    [12263,"2024","2024-10-30","2024-10-30","false","false","false","true","457","457","365.63",null,"83.73","7.83","457"],
    [12264,"2024","2024-11-08","2024-11-07","false","false","true","false","363","363","279.91",null,"75.06","7.83","363"],
    [12265,"2025","2025-01-13","2024-11-05","false","false","false","true","789","549","371.06","360.25","50.87","7.83","549"],
    [12266,"2024","2024-11-08","2024-11-07","false","false","true","false","284","284","229.51",null,"45.86","7.83","284"],
    [12267,"2024","2024-11-08","2024-11-07","false","false","true","false","351","351","279.27",null,"64.33","7.83","351"],
    [12268,"2024","2024-11-08","2024-11-07","false","false","true","false","284","284","236",null,"40.05","7.83","284"],
    [12269,"2025","2025-01-13","2024-11-05","false","false","false","true","511","360","233.48","226.68","41.93","7.83","360"],
    [12270,"2024","2024-11-06","2024-11-06","false","false","true","true","584","444","317.95","210.13","53.86","2","444"],
    [12271,"2025","2025-01-13","2024-11-20","false","false","false","true","805","564","371.56","360.74","63.72","7.83","564"],
    [12272,"2024","2024-11-06","2024-11-06","false","false","false","true","246","173","111.76","108.5","22.29","2","173"],
    [12273,null,null,"2024-11-07","false","false","true","false","12","12","3",null,"0.41","7.83","0"],
    [12274,"2024","2024-11-06","2024-11-06","false","false","false","true","267","190","118.21","114.77","31.69","2","190"],
    [12275,"2024","2024-11-06","2024-11-06","false","false","true","true","654","468","330.25","278.64","41.9","2","468"],
    [12276,"2024","2024-11-06","2024-11-06","false","false","false","true","262","185","117.95","114.51","27.15","2","185"],
    [12277,"2025","2025-02-27","2025-02-27","true","false","false","false","350","350","254","75.9","13.12","7.83","0"],
    [12278,"2024","2024-09-23","2024-09-23","false","false","false","true","142","101","62.76","60.93","10.21","7.83","0"],
    [12279,"2024","2024-09-23","2024-09-23","false","false","false","true","637","442","300.87","292.11","36.17","7.83","0"],
    [12280,"2024","2024-11-19","2024-11-18","false","false","false","true","488","343","224.19","217.66","38.36","7.83","0"],
    [12281,"2025","2025-02-27","2025-02-27","true","false","false","false","157","157","142",null,"7.31","7.83","0"],
    [12282,"2017","2017-10-17","2017-10-17","false","false","false","true","22","16","9.27","8.83","0.1","4","22"],
    [12283,"2025","2025-02-27","2025-02-27","true","false","false","false","500","500","364","108.9","18.79","7.83","500"],
    [12284,"2024","2024-10-30","2024-10-30","false","false","false","true","423","423","346.45",null,"68.74","7.83","423"],
    [12285,"2025","2025-02-11","2024-12-02","false","false","false","true","11218","7925","5086.91","4938.75","1190.15","2","0"],
    [12286,"2024","2024-11-26","2024-11-26","true","false","false","false","293","293","257",null,"28.2","7.83","293"],
    [12287,"2024","2024-12-02","2024-11-27","false","false","false","true","627","436","294.34","285.77","38.28","7.83","0"],
    [12288,"2024","2024-12-02","2024-11-27","false","false","false","true","537","382","239.83","232.84","55.94","7.83","0"],
    [12289,"2024","2024-11-14","2024-11-14","false","false","false","true","573","405","259.48","251.92","52.06","7.83","0"],
    [12290,"2017","2017-11-08","2017-11-08","true","false","false","false","377","377","355",null,"17.12","5.1","377"],
    [12291,"2024","2024-12-02","2024-11-27","false","false","false","true","502","355","227.24","220.62","46.05","7.83","0"],
    [12292,"2024","2024-12-02","2024-11-27","false","false","false","true","509","358","233.67","226.86","40.31","7.83","0"],
    [12293,"2024","2024-12-02","2024-11-28","false","false","false","true","347","245","157.68","153.09","27.33","7.83","245"],
    [12294,"2024","2024-12-02","2024-11-28","false","false","false","true","204","204","154.1",null,"41.93","7.83","204"],
    [12295,"2024","2024-12-02","2024-11-28","false","false","false","true","162","162","125.18",null,"29.3","7.83","162"],
    [12296,"2024","2024-11-22","2024-11-22","true","false","false","false","236","236","196",null,"32.15","7.83","236"],
    [12297,"2025","2025-01-10","2024-12-23","false","false","false","true","61","61","43.45",null,"10.41","7.83","61"],
    [12298,"2024","2024-12-02","2024-11-27","false","false","false","true","546","391","240.37","233.37","65.19","7.83","0"],
    [12299,"2025","2025-05-19","2025-05-19","true","false","false","false","348","348","250","74.7","15.67","7.83","348"],
    [12300,"2025","2025-02-11","2024-12-02","false","false","false","true","11438","8138","5098.55","4950.05","1386.62","2","0"],
    [12301,"2025","2025-02-11","2024-12-02","false","false","false","true","11188","7811","5217.19","5065.23","904.05","2","0"],
    [12302,"2025","2025-02-11","2024-12-02","false","false","false","true","7883","5455","3749.89","3640.67","490.42","2","0"],
    [12303,"2024","2024-03-01","2023-10-17","true","false","false","false","219","219","148","44.1","18.33","7.83","217"],
    [12304,"2024","2024-03-01","2023-10-17","true","false","false","false","395","395","280","83.7","19.37","12.19","0"],
    [12305,"2025","2025-03-28","2024-12-31","false","false","true","false","224","181","131.83","64","19.4","7.83","181"],
    [12306,"2024","2024-11-26","2024-11-26","true","false","false","false","107","107","90",null,"9.8","7.83","107"],
    [12307,"2025","2025-03-28","2024-12-31","false","false","true","false","212","173","122.1","59.27","23.14","7.83","173"],
    [12308,"2024","2024-11-04","2024-11-04","false","false","false","true","112","78","43.45","51","9.97","7.83","0"],
    [12309,"2016","2016-10-26","2016-10-26","true","false","false","false","661","661","608",null,"49.17","4","661"],
    [12310,"2025","2025-02-27","2025-02-27","true","false","false","false","558","558","407","121.8","21.02","7.83","0"],
    [12311,"2025","2025-02-27","2025-02-27","true","false","false","false","346","346","250","74.7","12.91","7.83","0"],
    [12312,"2024","2024-11-04","2024-11-04","false","false","false","true","114","80","43.55","51","11.66","7.83","0"],
    [12313,"2025","2025-03-27","2025-03-27","true","false","false","false","382","382","277","82.8","15.35","7.83","0"],
    [12314,"2025","2025-02-27","2025-02-27","true","false","false","false","304","304","219","65.4","11.29","7.83","0"],
    [12315,"2025","2025-02-27","2025-02-27","true","false","false","false","223","223","159","47.4","8.19","7.83","0"],
    [12316,"2025","2025-02-27","2025-02-27","true","false","false","false","203","203","145","43.2","7.45","7.83","203"],
    [12317,"2024","2024-12-13","2024-12-13","true","false","false","false","403","403","280","83.7","31.44","7.83","0"],
    [12318,"2025","2025-02-27","2025-02-27","true","false","false","false","400","400","290","86.7","14.97","7.83","0"],
    [12319,"2025","2025-02-27","2025-02-27","true","false","false","false","799","799","586","175.5","30.29","7.83","799"],
    [12320,null,null,"2025-02-27","true","false","false","false","-2","-2","-2",null,null,null,"0"],
    [12321,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [12322,"2025","2025-02-27","2025-02-27","true","false","false","false","312","312","289",null,"14.92","7.83","0"],
    [12323,"2025","2025-02-27","2025-02-27","true","false","false","false","409","409","297","88.8","15.32","7.83","0"],
    [12324,"2025","2025-01-07","2024-10-25","false","false","false","true","675","472","312.92","303.81","55.92","2","0"],
    [12325,"2025","2025-01-07","2024-10-25","false","false","false","true","1069","743","503.3","488.64","68.54","7.83","0"],
    [12326,"2025","2025-05-19","2025-05-19","true","false","false","false","290","290","207","61.8","12.95","7.83","287"],
    [12327,"2025","2025-02-27","2025-02-27","true","false","false","false","287","287","207","61.8","10.67","7.83","0"],
    [12328,"2025","2025-01-07","2024-10-28","false","false","false","true","991","698","453.38","440.17","89.82","7.83","698"],
    [12329,"2025","2025-02-27","2025-02-27","true","false","false","false","227","227","162","48.3","8.33","7.83","0"],
    [12330,"2025","2025-02-27","2025-02-27","true","false","false","false","27","27","14","3.9","0.67","7.83","0"],
    [12331,"2025","2025-01-07","2024-10-28","false","false","false","true","1027","732","455.59","442.32","121.5","7.83","732"],
    [12332,"2025","2025-01-07","2024-10-28","false","false","false","true","1007","713","454.55","441.31","103.94","7.83","713"],
    [12333,"2025","2025-02-27","2025-02-27","true","false","false","false","2482","2482","1830","548.7","94.74","7.83","0"],
    [12334,"2025","2025-03-27","2025-03-27","true","false","false","false","587","587","427","127.8","23.71","7.83","587"],
    [12335,"2025","2025-02-27","2025-02-27","true","false","false","false","330","330","307",null,"15.83","7.83","0"],
    [12336,"2025","2025-02-27","2025-02-27","true","false","false","false","353","353","256","76.5","13.22","7.83","0"],
    [12337,"2025","2025-02-27","2025-02-27","true","false","false","false","381","381","277","82.8","14.3","7.83","0"],
    [12338,"2025","2025-02-27","2025-02-27","true","false","false","false","227","227","162","48.3","8.33","7.83","0"],
    [12339,"2025","2025-02-27","2025-02-27","true","false","false","false","226","226","162","48.3","8.35","7.83","0"],
    [12340,"2019","2019-04-29","2019-04-29","true","false","false","false","288","288","266",null,"16.77","5.45","288"],
    [12341,"2025","2025-01-15","2025-01-15","false","false","false","true","331","231","154","149.51","21.16","5.45","231"],
    [12342,"2025","2025-01-13","2024-11-20","false","false","false","true","794","560","361.35","350.83","72.85","7.83","560"],
    [12343,"2025","2025-01-15","2025-01-15","false","false","false","true","785","554","356.65","346.26","74.91","7.83","552"],
    [12344,"2025","2025-01-20","2025-01-20","false","false","false","true","666","464","312.3","303.2","43.06","7.83","464"],
    [12345,"2025","2025-01-15","2025-01-15","false","false","false","true","92","58","28.13","51","5.06","7.83","58"],
    [12346,"2025","2025-01-15","2025-01-15","false","false","false","true","835","593","374.28","363.38","90.07","7.83","593"],
    [12347,"2025","2025-01-20","2025-01-20","false","false","false","true","180","128","80.09","77.76","14.45","7.83","128"],
    [12348,"2025","2025-01-15","2025-01-15","false","false","false","true","802","557","377.92","366.92","51.93","5.45","0"],
    [12349,"2024","2024-03-01","2023-10-17","true","false","false","false","402","402","351",null,"43.65","7.83","402"],
    [12350,"2025","2025-01-15","2025-01-15","false","false","false","true","734","515","338.6","328.73","60.92","5.45","0"],
    [12351,"2024","2024-03-01","2023-10-17","true","false","false","false","65","65","42","12.3","2.85","7.83","65"],
    [12352,"2024","2024-03-01","2024-05-21","true","false","false","false","304","304","219","65.4","17.8","2","304"],
    [12353,"2025","2025-01-07","2025-01-07","false","false","false","true","525","366","246.36","239.18","33.54","5.45","366"],
    [12354,"2016","2016-10-26","2016-10-26","true","false","false","false","365","365","334",null,"27.01","4","365"],
    [12355,"2016","2016-10-26","2016-10-26","true","false","false","false","390","390","357",null,"28.83","4","390"],
    [12356,"2025","2025-01-24","2025-01-24","false","false","false","true","640","446","299.78","291.04","41.5","7.83","446"],
    [12357,"2025","2025-01-24","2025-01-24","false","false","false","true","605","425","277.65","269.56","50.24","7.83","425"],
    [12358,"2025","2025-02-04","2025-01-22","false","false","false","true","120","86","51.42","51","9.37","7.83","86"],
    [12359,"2025","2025-02-04","2025-01-22","false","false","false","true","118","84","50.01","51","10.62","7.83","84"],
    [12360,"2025","2025-01-22","2024-11-18","false","false","false","true","67","33","7.31","51","1.48","7.83","33"],
    [12361,"2025","2025-02-04","2025-01-22","false","false","false","true","126","90","55.52","53.9","7.77","7.83","90"],
    [12362,"2025","2025-01-28","2024-11-20","false","false","false","true","380","265","177.62","172.45","22.91","7.83","265"],
    [12363,"2025","2025-01-24","2025-01-24","false","false","false","true","597","422","270.04","262.17","57.01","7.83","422"],
    [12364,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.05","7.83","0"],
    [12365,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [12366,"2022","2022-10-14","2022-10-07","true","false","false","false","955","955","902",null,"48.08","5.45","955"],
    [12367,"2022","2022-10-14","2022-10-07","true","false","false","false","329","329","308",null,"16.39","5.45","329"],
    [12368,"2025","2025-05-20","2025-05-12","true","false","false","false","420","420","302","90.3","18.96","7.83","0"],
    [12369,"2025","2025-02-27","2025-02-27","true","false","false","false","523","523","381","113.99","19.68","7.83","523"],
    [12370,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.05","7.83","0"],
    [12371,"2025","2025-05-20","2025-05-12","true","false","false","false","407","407","375",null,"23.57","7.83","0"],
    [12372,"2025","2025-05-28","2025-05-28","true","false","false","false","226","226","160","47.7","10.22","7.83","0"],
    [12373,"2025","2025-02-27","2025-02-27","true","false","false","false","461","461","335","100.2","17.3","7.83","0"],
    [12374,"2025","2025-03-27","2025-03-27","true","false","false","false","462","462","335","100.2","18.57","7.83","0"],
    [12375,"2025","2025-02-27","2025-02-27","true","false","false","false","521","521","380","113.7","19.63","7.83","0"],
    [12376,"2025","2025-02-27","2025-02-27","true","false","false","false","468","468","340","101.7","17.56","7.83","0"],
    [12377,"2025","2025-02-27","2025-02-27","true","false","false","false","19717","19717","14580","4373.7","755.11","7.83","19717"],
    [12378,"2025","2025-02-27","2025-02-27","true","false","false","false","973","973","714","213.9","36.9","7.83","0"],
    [12379,"2025","2025-02-27","2025-02-27","true","false","false","false","145","145","102","30.3","5.23","7.83","145"],
    [12380,"2025","2025-05-23","2025-05-12","true","false","false","false","22","22","13",null,"0.77","7.83","22"],
    [12381,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [12382,"2025","2025-02-27","2025-02-27","true","false","false","false","381","381","277","82.8","14.3","7.83","0"],
    [12383,"2025","2025-02-27","2025-02-27","true","false","false","false","193","193","176",null,"9.07","7.83","0"],
    [12384,"2025","2025-05-28","2025-05-28","true","false","false","false","188","188","133","39.6","8.48","7.83","188"],
    [12385,"2025","2025-05-20","2025-05-12","true","false","false","false","395","395","284","84.9","17.83","7.83","0"],
    [12386,"2025","2025-05-28","2025-05-28","true","false","false","false","243","243","172","51.3","10.98","7.83","0"],
    [12387,"2025","2025-02-27","2025-02-27","true","false","false","false","191","191","136","40.5","6.99","7.83","191"],
    [12388,"2025","2025-02-27","2025-02-27","true","false","false","false","445","445","324","96.9","16.73","7.83","0"],
    [12389,"2025","2025-04-14","2025-03-31","false","false","false","true","821","572","383.8","372.62","56.61","7.83","572"],
    [12390,"2025","2025-02-27","2025-02-27","true","false","false","false","637","637","466","139.5","24.07","7.83","0"],
    [12391,"2025","2025-02-27","2025-02-27","true","false","false","false","445","445","324","96.9","16.72","7.83","0"],
    [12392,"2025","2025-02-27","2025-02-27","true","false","false","false","187","187","133","39.6","6.84","7.83","0"],
    [12393,"2025","2025-02-27","2025-02-27","true","false","false","false","101","101","69","20.4","3.52","7.83","101"],
    [12394,"2019","2019-10-30","2019-10-30","true","false","false","false","317","317","292",null,"15.48","9.5","313.9"],
    [12395,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.04","7.83","0"],
    [12396,"2025","2025-03-28","2024-12-31","false","false","true","false","215","176","119.03","57.79","29.79","7.83","176"],
    [12397,"2024","2024-03-01","2023-10-17","true","false","false","false","1067","1067","773","231.6","53.63","7.83","1067"],
    [12398,"2025","2025-02-27","2025-02-27","true","false","false","false","437","437","318","95.1","16.4","7.83","0"],
    [12399,"2025","2025-05-28","2025-05-28","true","false","false","false","594","594","429","128.4","27.45","7.83","0"],
    [12400,"2025","2025-02-27","2025-02-27","true","false","false","false","319","319","296",null,"15.28","7.83","319"],
    [12401,"2025","2025-02-27","2025-02-27","true","false","false","false","405","405","294","87.9","15.17","7.83","0"],
    [12402,"2025","2025-02-27","2025-02-27","true","false","false","false","179","179","127","37.8","6.52","7.83","0"],
    [12403,"2025","2025-02-27","2025-02-27","true","false","false","false","187","187","133","39.6","6.84","7.83","0"],
    [12404,"2025","2025-02-27","2025-02-27","true","false","false","false","100","100","88",null,"4.51","7.83","0"],
    [12405,"2025","2025-02-27","2025-02-27","true","false","false","false","376","376","273","81.6","14.07","7.83","0"],
    [12406,"2025","2025-02-27","2025-02-27","true","false","false","false","604","604","441","132","22.79","7.83","604"],
    [12407,"2025","2025-02-27","2025-02-27","true","false","false","false","203","203","145","43.2","7.45","7.83","0"],
    [12408,"2025","2025-05-26","2025-05-26","true","false","false","false","354","354","254","75.9","16.16","7.83","354"],
    [12409,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.03","7.83","0"],
    [12410,"2024","2024-03-01","2023-10-17","true","false","false","false","341","341","311",null,"21.53","7.83","341"],
    [12411,"2025","2025-05-23","2025-05-12","true","false","false","false","237","237","168","50.1","10.59","7.83","0"],
    [12412,"2025","2025-02-27","2025-02-27","true","false","false","false","420","420","305","91.2","15.76","7.83","0"],
    [12413,"2025","2025-03-28","2024-12-31","false","false","true","false","40","34","19.16","9.3","4.21","7.83","34"],
    [12414,"2025","2025-02-27","2025-02-27","true","false","false","false","498","498","363","108.6","18.73","7.83","498"],
    [12415,"2025","2025-02-27","2025-02-27","true","false","false","false","68","68","45","13.2","2.29","7.83","68"],
    [12416,"2025","2025-02-27","2025-02-27","true","false","false","false","351","351","254","75.9","13.11","7.83","0"],
    [12417,"2025","2025-02-27","2025-02-27","true","false","false","false","1049","1049","770","230.7","39.84","7.83","0"],
    [12418,"2025","2025-02-27","2025-02-27","true","false","false","false","258","258","238",null,"12.27","7.83","0"],
    [12419,"2025","2025-02-27","2025-02-27","true","false","false","false","412","412","299","89.4","15.43","7.83","0"],
    [12420,"2025","2025-02-27","2025-02-27","true","false","false","false","323","323","233","69.6","12","7.83","0"],
    [12421,"2025","2025-02-27","2025-02-27","true","false","false","false","350","350","326",null,"16.85","7.83","350"],
    [12422,"2025","2025-02-27","2025-02-27","true","false","false","false","284","284","263",null,"13.56","7.83","0"],
    [12423,"2025","2025-02-27","2025-02-27","true","false","false","false","165","165","116","34.5","5.96","7.83","0"],
    [12424,"2025","2025-02-27","2025-02-27","true","false","false","false","752","752","550","164.7","28.43","7.83","752"],
    [12425,"2025","2025-05-28","2025-05-28","true","false","false","false","85","85","57","16.8","3.58","7.83","85"],
    [12426,"2025","2025-05-26","2025-05-26","true","false","false","false","1935","1935","1413","423.6","90.15","7.83","0"],
    [12427,"2025","2025-02-27","2025-02-27","true","false","false","false","469","469","341","102","17.59","7.83","469"],
    [12428,null,null,"2025-05-20","true","false","false","false","706","706","469","140.4","88.86","7.83","0"],
    [12429,"2025","2025-02-27","2025-02-27","true","false","false","false","338","338","245","73.2","12.64","7.83","338"],
    [12430,"2025","2025-02-27","2025-02-27","true","false","false","false","886","886","649","194.4","33.58","7.83","0"],
    [12431,"2025","2025-02-27","2025-02-27","true","false","false","false","211","211","150","44.7","7.72","7.83","0"],
    [12432,"2025","2025-02-27","2025-02-27","true","false","false","false","1308","1308","963","288.6","49.82","7.83","0"],
    [12433,"2025","2025-02-27","2025-02-27","true","false","false","false","241","241","172","51.3","8.86","7.83","0"],
    [12434,null,null,"2025-02-27","true","false","false","false","9","9","1","0.3","0.05","7.83","0"],
    [12435,"2025","2025-02-27","2025-02-27","true","false","false","false","251","251","180","53.7","9.28","7.83","0"],
    [12436,"2025","2025-02-27","2025-02-27","true","false","false","false","505","505","368","110.1","18.99","7.83","0"],
    [12437,"2025","2025-02-27","2025-02-27","true","false","false","false","333","333","241","72","12.44","7.83","333"],
    [12438,"2025","2025-04-02","2025-04-02","false","false","false","true","352","352","275.21",null,"69.07","7.83","352"],
    [12439,"2025","2025-05-28","2025-05-28","true","false","false","false","243","243","172","51.3","10.98","7.83","243"],
    [12440,"2025","2025-05-28","2025-05-28","true","false","false","false","1089","1089","793","237.61","50.78","7.83","0"],
    [12441,"2025","2025-02-27","2025-02-27","true","false","false","false","286","286","206","61.5","10.61","7.83","0"],
    [12442,"2025","2025-02-27","2025-02-27","true","false","false","false","173","173","123","36.6","6.31","7.83","0"],
    [12443,"2025","2025-02-27","2025-02-27","true","false","false","false","895","895","656","196.5","33.95","7.83","0"],
    [12444,"2016","2016-10-26","2016-10-26","true","false","false","false","901","901","830",null,"67.06","4","901"],
    [12445,"2025","2025-02-27","2025-02-27","true","false","false","false","1676","1676","1234","369.9","63.85","7.83","0"],
    [12446,"2025","2025-02-27","2025-02-27","true","false","false","false","342","342","318",null,"16.42","7.83","0"],
    [12447,"2025","2025-02-27","2025-02-27","true","false","false","false","423","423","308","92.1","15.89","7.83","0"],
    [12448,"2025","2025-02-27","2025-02-27","true","false","false","false","1924","1924","1418","425.1","73.41","7.83","0"],
    [12449,"2025","2025-02-27","2025-02-27","true","false","false","false","374","374","271","81","13.99","7.83","374"],
    [12450,"2025","2025-02-27","2025-02-27","true","false","false","false","405","405","294","87.9","15.17","7.83","405"],
    [12451,"2025","2025-02-27","2025-02-27","true","false","false","false","133","133","119",null,"6.12","7.83","0"],
    [12452,"2025","2025-02-27","2025-02-27","true","false","false","false","839","839","615","184.2","31.81","7.83","0"],
    [12453,"2025","2025-02-27","2025-02-27","true","false","false","false","434","434","315","94.2","16.25","7.83","0"],
    [12454,"2025","2025-02-27","2025-02-27","true","false","false","false","242","242","173","51.6","8.9","7.83","242"],
    [12455,"2025","2025-02-27","2025-02-27","true","false","false","false","527","527","384","114.9","19.83","7.83","527"],
    [12456,"2025","2025-02-27","2025-02-27","true","false","false","false","3079","3079","2272","681.3","117.63","7.83","3079"],
    [12457,"2025","2025-02-27","2025-02-27","true","false","false","false","299","299","277",null,"14.3","7.83","0"],
    [12458,"2025","2025-02-27","2025-02-27","true","false","false","false","362","362","263","78.6","13.56","7.83","0"],
    [12459,"2025","2025-02-27","2025-02-27","true","false","false","false","197","197","180",null,"9.28","7.83","0"],
    [12460,"2025","2025-02-27","2025-02-27","true","false","false","false","412","412","299","89.4","15.42","7.83","0"],
    [12461,"2025","2025-02-27","2025-02-27","true","false","false","false","421","421","306","91.5","15.81","7.83","0"],
    [12462,"2025","2025-02-27","2025-02-27","true","false","false","false","445","445","323","96.6","16.67","7.83","445"],
    [12463,"2025","2025-02-27","2025-02-27","true","false","false","false","374","374","271","81","13.99","7.83","0"],
    [12464,"2025","2025-02-27","2025-02-27","true","false","false","false","358","358","260","77.7","13.39","7.83","0"],
    [12465,"2025","2025-02-27","2025-02-27","true","false","false","false","422","422","307","91.8","15.83","7.83","0"],
    [12466,"2025","2025-02-27","2025-02-27","true","false","false","false","211","211","151","45.01","7.77","7.83","211"],
    [12467,"2025","2025-05-28","2025-05-28","true","false","false","false","362","362","260","77.7","16.6","7.83","362"],
    [12468,"2025","2025-02-27","2025-02-27","true","false","false","false","761","761","557","166.8","28.8","7.83","0"],
    [12469,"2025","2025-02-27","2025-02-27","true","false","false","false","539","539","393","117.6","20.3","7.83","539"],
    [12470,"2025","2025-02-27","2025-02-27","true","false","false","false","336","336","243","72.6","12.53","7.83","0"],
    [12471,"2025","2025-04-02","2025-04-02","false","false","false","true","327","327","260.78",null,"57.46","7.83","327"],
    [12472,"2025","2025-02-27","2025-02-27","true","false","false","false","621","621","453","135.6","23.41","7.83","0"],
    [12473,"2025","2025-02-27","2025-02-27","true","false","false","false","940","940","689","206.5","35.66","7.83","0"],
    [12474,"2025","2025-02-27","2025-02-27","true","false","false","false","149","149","134",null,"6.9","7.83","0"],
    [12475,"2025","2025-02-27","2025-02-27","true","false","false","false","369","369","343",null,"17.7","7.83","369"],
    [12476,"2025","2025-02-27","2025-02-27","true","false","false","false","228","228","163","48.6","8.4","7.83","0"],
    [12477,"2025","2025-02-27","2025-02-27","true","false","false","false","222","222","158","47.1","8.13","7.83","0"],
    [12478,"2025","2025-02-27","2025-02-27","true","false","false","false","265","265","245",null,"12.64","7.83","0"],
    [12479,"2025","2025-02-27","2025-02-27","true","false","false","false","253","253","181","54","9.33","7.83","0"],
    [12480,"2025","2025-02-27","2025-02-27","true","false","false","false","658","658","481","144","24.85","7.83","0"],
    [12481,"2025","2025-02-27","2025-02-27","true","false","false","false","427","427","310","92.7","15.99","7.83","427"],
    [12482,"2025","2025-02-27","2025-02-27","true","false","false","false","8431","8431","6232","1869.3","322.73","7.83","0"],
    [12483,"2025","2025-02-27","2025-02-27","true","false","false","false","443","443","322","96.3","16.62","7.83","443"],
    [12484,"2025","2025-02-27","2025-02-27","true","false","false","false","256","256","184","54.91","9.49","7.83","256"],
    [12485,"2025","2025-02-27","2025-02-27","true","false","false","false","243","243","174","51.9","8.97","7.83","0"],
    [12486,"2025","2025-02-27","2025-02-27","true","false","false","false","187","187","133","39.6","6.84","7.83","0"],
    [12487,"2025","2025-02-27","2025-02-27","true","false","false","false","992","992","728","218.1","37.63","7.83","0"],
    [12488,"2025","2025-02-27","2025-02-27","true","false","false","false","428","428","399",null,"20.62","7.83","0"],
    [12489,"2025","2025-02-27","2025-02-27","true","false","false","false","816","816","598","179.1","30.91","7.83","598"],
    [12490,"2025","2025-02-27","2025-02-27","true","false","false","false","34","34","25",null,"1.24","7.83","0"],
    [12491,"2025","2025-02-27","2025-02-27","true","false","false","false","866","866","635","190.21","32.82","7.83","866"],
    [12492,"2025","2025-02-27","2025-02-27","true","false","false","false","812","812","595","178.2","30.78","7.83","812"],
    [12493,"2025","2025-02-27","2025-02-27","true","false","false","false","527","527","384","114.91","19.83","7.83","527"],
    [12494,"2025","2025-02-27","2025-02-27","true","false","false","false","350","350","253","75.6","13.05","7.83","350"],
    [12495,"2025","2025-02-27","2025-02-27","true","false","false","false","143","143","129",null,"6.62","7.83","0"],
    [12496,"2025","2025-02-27","2025-02-27","true","false","false","false","612","612","447","133.81","23.1","7.83","0"],
    [12497,"2025","2025-02-27","2025-02-27","true","false","false","false","254","254","182","54.3","9.39","7.83","0"],
    [12498,"2017","2017-11-08","2017-11-08","true","false","false","false","438","438","403",null,"30.33","5.1","438"],
    [12499,"2025","2025-02-27","2025-02-27","true","false","false","false","307","307","285",null,"14.71","7.83","0"],
    [12500,"2025","2025-02-27","2025-02-27","true","false","false","false","394","394","287","85.8","14.82","7.83","0"],
    [12501,"2025","2025-02-27","2025-02-27","true","false","false","false","222","222","158","47.1","8.14","7.83","0"],
    [12502,"2025","2025-02-27","2025-02-27","true","false","false","false","702","702","513","153.6","26.5","7.83","702"],
    [12503,"2025","2025-02-27","2025-02-27","true","false","false","false","420","420","305","91.2","15.76","7.83","420"],
    [12504,"2025","2025-02-27","2025-02-27","true","false","false","false","545","545","397","118.8","20.49","7.83","540"],
    [12505,"2025","2025-04-02","2025-04-02","false","false","false","true","587","414","268.14","260.33","51.01","7.83","414"],
    [12506,"2025","2025-02-27","2025-02-27","true","false","false","false","120","120","84","24.9","4.32","7.83","120"],
    [12507,"2025","2025-02-27","2025-02-27","true","false","false","false","567","567","413","123.6","21.35","7.83","0"],
    [12508,"2025","2025-02-27","2025-02-27","true","false","false","false","326","326","236","70.5","12.16","7.83","0"],
    [12509,"2025","2025-02-27","2025-02-27","true","false","false","false","341","341","247","73.8","12.74","7.83","0"],
    [12510,"2025","2025-02-27","2025-02-27","true","false","false","false","396","396","288","86.1","14.87","7.83","0"],
    [12511,"2025","2025-02-27","2025-02-27","true","false","false","false","166","166","117","34.8","6.02","7.83","0"],
    [12512,"2025","2025-02-27","2025-02-27","true","false","false","false","428","428","399",null,"20.6","7.83","428"],
    [12513,"2025","2025-05-28","2025-05-28","true","false","false","false","476","476","343","102.6","21.93","7.83","476"],
    [12514,"2025","2025-02-27","2025-02-27","true","false","false","false","247","247","177","52.8","9.13","7.83","0"],
    [12515,"2025","2025-02-27","2025-02-27","true","false","false","false","403","403","292","87.3","15.09","7.83","403"],
    [12516,"2025","2025-02-27","2025-02-27","true","false","false","false","399","399","290","86.7","14.97","7.83","399"],
    [12517,"2025","2025-02-27","2025-02-27","true","false","false","false","55","55","45",null,"2.29","7.83","0"],
    [12518,"2025","2025-02-27","2025-02-27","true","false","false","false","347","347","323",null,"16.66","7.83","347"],
    [12519,"2025","2025-02-27","2025-02-27","true","false","false","false","4925","4925","3638","1091.1","188.38","7.83","0"],
    [12520,"2025","2025-02-27","2025-02-27","true","false","false","false","222","222","158","47.1","8.13","7.83","0"],
    [12521,"2025","2025-05-20","2025-05-12","true","false","false","false","378","378","271","81","17.01","7.83","378"],
    [12522,"2025","2025-05-28","2025-05-28","true","false","false","false","413","413","297","88.8","18.98","7.83","413"],
    [12523,"2025","2025-02-27","2025-02-27","true","false","false","false","155","155","109","32.4","5.6","7.83","0"],
    [12524,"2025","2025-02-27","2025-02-27","true","false","false","false","444","444","323","96.6","16.66","7.83","0"],
    [12525,"2025","2025-02-27","2025-02-27","true","false","false","false","148","148","104","30.9","5.32","7.83","148"],
    [12526,"2025","2025-05-28","2025-05-28","true","false","false","false","175","175","123","36.6","7.83","7.83","175"],
    [12527,"2025","2025-05-20","2025-05-12","true","false","false","false","563","563","407","121.8","25.6","7.83","0"],
    [12528,"2025","2025-02-27","2025-02-27","true","false","false","false","1036","1036","761","228","39.36","7.83","0"],
    [12529,"2025","2025-02-27","2025-02-27","true","false","false","false","180","180","128","38.1","6.57","7.83","0"],
    [12530,"2021","2021-06-09","2021-06-09","false","false","false","true","78","44","20.05","51","0.89","5.45","0"],
    [12531,"2019","2019-04-29","2019-04-29","true","false","false","false","202","202","185",null,"11.66","5.45","0"],
    [12532,"2019","2019-10-30","2019-10-30","true","false","false","false","224","224","203",null,"10.77","9.5","0"],
    [12533,"2022","2022-10-14","2022-10-08","true","false","false","false","210","210","150","43.42","12.37","5.45","0"],
    [12534,"2022","2022-10-14","2022-10-07","true","false","false","false","155","155","112","32.45","5.94","5.45","0"],
    [12535,"2022","2022-10-14","2022-10-07","true","false","false","false","269","269","251",null,"13.36","5.45","0"],
    [12536,"2022","2022-10-14","2022-10-07","true","false","false","false","525","525","368","107.01","44.64","5.45","0"],
    [12537,"2022","2022-02-21","2022-02-21","false","false","false","true","246","170","121.28","117.75","1.25","5.45","0"],
    [12538,"2022","2022-01-21","2022-01-21","false","false","false","true","254","176","125.35","121.7","0.69","5.45","0"],
    [12539,"2022","2022-12-20","2022-12-20","false","false","false","true","269","186","127.72","124","12.19","5.45","0"],
    [12540,"2022","2022-10-14","2022-10-07","true","false","false","false","5001","5001","3636","1058.74","301.37","5.45","0"],
    [12541,"2022","2022-10-14","2022-10-08","true","false","false","false","322","322","231","67.06","19.08","5.45","0"],
    [12542,"2021","2021-06-09","2021-06-09","false","false","false","true","79","45","20.1","51","1.65","5.45","0"],
    [12543,"2021","2021-06-09","2021-06-09","false","false","false","true","74","41","16.2","51","1.41","5.45","0"],
    [12544,"2022","2022-10-14","2022-10-08","true","false","false","false","390","390","287","83.29","15.28","5.45","0"],
    [12545,"2022","2022-10-14","2022-10-07","true","false","false","false","1069","1069","775","225.36","64.14","5.45","0"],
    [12546,"2022","2022-10-14","2023-05-05","true","false","false","false","101","101","70","20.06","6.19","5.45","0"],
    [12547,"2022","2022-10-21","2022-10-21","false","false","false","true","461","318","220.16","213.75","20.9","5.45","0"],
    [12548,"2022","2022-10-14","2022-10-07","true","false","false","false","674","674","474","137.84","57.48","5.45","0"],
    [12549,"2022","2022-10-14","2022-10-07","true","false","false","false","933","933","657","191.15","79.73","5.45","0"],
    [12550,"2022","2022-10-14","2022-10-07","true","false","false","false","90","90","64","18.4","3.37","5.45","0"],
    [12551,"2022","2022-10-14","2022-10-07","true","false","false","false","414","414","290","84.25","35.14","5.45","0"],
    [12552,"2022","2022-10-14","2022-10-07","true","false","false","false","586","586","518",null,"62.76","5.45","0"],
    [12553,"2022","2022-10-26","2022-10-26","false","false","false","true","445","305","216.05","209.76","14.02","5.45","0"],
    [12554,"2022","2022-10-14","2022-10-08","true","false","false","false","367","367","270","78.32","14.35","5.45","0"],
    [12555,"2022","2022-10-14","2022-10-07","true","false","false","false","1343","1343","947","275.61","114.95","5.45","0"],
    [12556,"2022","2022-10-14","2022-10-07","true","false","false","false","357","357","262","76.15","13.95","5.45","0"],
    [12557,"2022","2022-10-14","2023-03-24","true","false","false","false","835","835","576","167.57","85.59","5.45","0"],
    [12558,"2025","2025-02-27","2025-02-27","true","false","false","false","301","301","217","64.8","11.2","7.83","0"],
    [12559,"2024","2024-03-01","2023-10-17","true","false","false","false","329","329","232","69.3","16.05","12.19","0"],
    [12560,"2025","2025-02-27","2025-02-27","true","false","false","false","877","877","643","192.6","33.25","7.83","0"],
    [12561,"2023","2023-10-03","2023-10-03","false","false","false","true","156","109","71.62","69.53","7.36","7.83","0"],
    [12562,"2024","2024-03-01","2023-10-17","true","false","false","false","506","506","361","108","25.02","12.19","0"],
    [12563,"2023","2023-10-03","2023-10-03","false","false","false","true","806","568","367.45","356.75","74.1","7.83","0"],
    [12564,"2023","2023-10-03","2023-10-03","false","false","false","true","790","553","366.61","355.93","60.01","7.83","0"],
    [12565,"2023","2023-10-03","2023-10-03","false","false","false","true","740","515","348.23","338.08","46.34","7.83","0"],
    [12566,"2023","2023-10-02","2023-10-02","false","false","false","true","1364","945","646.5","627.69","86.91","2","0"],
    [12567,"2022","2022-10-14","2022-10-07","true","false","false","false","240","240","175","50.6","9.28","5.45","240"],
    [12568,"2023","2023-09-27","2023-09-27","false","false","false","true","305","216","136.8","132.82","27.41","7.83","216"],
    [12569,"2022","2022-10-14","2023-11-23","true","false","false","false","255","255","212",null,"34.52","7.83","0"],
    [12570,"2024","2024-03-01","2023-10-16","true","false","false","false","175","175","123","36.6","8.47","7.83","0"],
    [12571,"2025","2025-02-27","2025-02-27","true","false","false","false","621","621","453","135.6","23.4","7.83","0"],
    [12572,"2025","2025-02-27","2025-02-27","true","false","false","false","347","347","323",null,"16.68","7.83","0"],
    [12573,"2025","2025-02-27","2025-02-27","true","false","false","false","491","491","357","106.8","18.43","7.83","0"],
    [12574,"2024","2024-03-01","2023-10-17","true","false","false","false","173","173","116","34.5","14.35","7.83","0"],
    [12575,"2022","2022-10-14","2022-10-08","true","false","false","false","315","315","226","65.42","18.63","5.45","0"],
    [12576,"2024","2024-03-01","2023-10-17","true","false","false","false","418","418","299","89.4","20.7","7.83","0"],
    [12577,"2024","2024-03-01","2023-10-17","true","false","false","false","275","275","187","55.8","23.2","7.83","0"],
    [12578,"2024","2024-03-01","2023-10-17","true","false","false","false","72","72","47","13.8","3.19","7.83","0"],
    [12579,"2013","2013-03-07","2013-03-07","true","false","false","false","233","233","205",null,"24.11","4","233"],
    [12580,"2025","2025-02-27","2025-02-27","true","false","false","false","520","520","379","113.4","19.58","7.83","0"],
    [12581,"2025","2025-02-27","2025-02-27","true","false","false","false","131","131","91","27","4.66","7.83","0"],
    [12582,"2025","2025-02-27","2025-02-27","true","false","false","false","622","622","454","135.91","23.45","7.83","0"],
    [12583,"2014","2014-08-13","2014-08-13","true","false","false","false","715","715","637",null,"74.26","4.3","715"],
    [12584,"2025","2025-02-24","2024-12-31","false","false","false","true","572","407","255.54","248.1","60.91","7.83","0"],
    [12585,"2025","2025-02-24","2024-12-31","false","false","false","true","535","378","242.14","235.09","50.31","7.83","0"],
    [12586,"2025","2025-02-24","2024-12-31","false","false","false","true","543","382","248.99","241.74","44.23","7.83","0"],
    [12587,"2025","2025-02-27","2025-02-27","true","false","false","false","266","266","246",null,"12.66","7.83","0"],
    [12588,"2025","2025-02-24","2024-12-31","false","false","false","true","641","446","300.87","292.11","40.66","7.83","0"],
    [12589,"2024","2024-03-01","2024-04-29","true","false","false","false","220","220","154","45.9","11.98","7.83","0"],
    [12590,"2024","2024-08-13","2024-08-13","false","false","false","true","128","91","57.67","55.99","6.58","7.83","0"],
    [12591,"2022","2022-10-14","2022-10-07","true","false","false","false","309","309","226","65.58","12.01","5.45","0"],
    [12592,"2022","2022-10-14","2022-10-08","true","false","false","false","235","235","163","47.11","19.65","5.45","0"],
    [12593,"2022","2022-10-14","2022-10-07","true","false","false","false","473","473","348","101.2","18.54","5.45","0"],
    [12594,"2025","2025-02-27","2025-02-27","true","false","false","false","187","187","133","39.6","6.84","7.83","0"],
    [12595,"2025","2025-02-27","2025-02-27","true","false","false","false","1802","1802","1327","397.8","68.68","7.83","0"],
    [12596,"2018","2018-07-03","2018-07-03","false","false","false","true","1606","1606","1605.68",null,null,null,"0"],
    [12597,"2025","2025-02-27","2025-02-27","true","false","false","false","575","575","419","125.4","21.63","7.83","0"],
    [12598,"2025","2025-02-27","2025-02-27","true","false","false","false","394","394","287","85.8","14.83","7.83","0"],
    [12599,"2025","2025-02-27","2025-02-27","true","false","false","false","66","66","55",null,"2.76","7.83","0"],
    [12600,"2014","2014-08-13","2014-08-13","true","false","false","false","1882","1882","1682",null,"196.08","4.3","1882"],
    [12601,"2016","2016-04-13","2016-04-13","true","false","false","false","3930","3930","3692",null,"237.89",null,"3930"],
    [12602,"2025","2025-02-27","2025-02-27","true","false","false","false","299","299","277",null,"14.3","7.83","0"],
    [12603,"2019","2019-10-30","2019-10-30","true","false","false","false","1067","1067","1004",null,"53.24","9.5","1067"],
    [12604,"2013","2013-03-07","2013-03-07","true","false","false","false","175","175","154",null,"16.65","4","0"],
    [12605,"2014","2014-08-13","2014-08-13","true","false","false","false","470","470","417",null,"48.61","4.3","470"],
    [12606,"2014","2014-08-13","2014-08-13","true","false","false","false","75","75","64",null,"7.46","4.3","0"],
    [12607,"2014","2014-08-13","2014-08-13","true","false","false","false","79","79","67",null,"7.81","4.3","0"],
    [12608,"2014","2014-08-13","2014-08-13","true","false","false","false","3385","3385","2473",null,"908.23","4.3","0"],
    [12609,"2014","2014-08-13","2014-08-13","true","false","false","false","439","439","390",null,"45.47","4.3","0"],
    [12610,"2015","2015-09-23","2015-09-23","true","false","false","false","203","203","174",null,"24.25","4","0"],
    [12611,"2015","2015-09-23","2015-09-23","true","false","false","false","727","727","656",null,"66.82","4","0"],
    [12612,"2015","2015-09-23","2015-09-23","true","false","false","false","148","148","131",null,"13.34","4","0"],
    [12613,"2016","2016-10-26","2016-10-26","true","false","false","false","1097","1097","1012",null,"81.73","4","1097"],
    [12614,"2017","2017-11-08","2017-11-08","true","false","false","false","2381","2381","2237",null,"139.17","5.1","474.32"],
    [12615,"2017","2017-11-08","2017-11-08","true","false","false","false","855","855","800",null,"49.77","5.1","0"],
    [12616,"2017","2017-11-08","2017-11-08","true","false","false","false","586","586","547",null,"34.02","5.1","0"],
    [12617,"2017","2017-11-08","2017-11-08","true","false","false","false","698","698","653",null,"40.63","5.1","0"],
    [12618,"2017","2017-11-08","2017-11-08","true","false","false","false","465","465","433",null,"26.93","5.1","0"],
    [12619,"2017","2017-11-08","2017-11-08","true","false","false","false","1961","1961","1834",null,"122.26","5.1","1961"],
    [12620,"2017","2017-11-08","2017-11-08","true","false","false","false","1880","1880","1765",null,"109.83","5.1","1880"],
    [12621,"2017","2017-11-08","2017-11-08","true","false","false","false","785","785","734",null,"45.67","5.1","0"],
    [12622,"2017","2017-11-08","2017-11-08","true","false","false","false","1156","1156","1084",null,"67.44","5.1","0"],
    [12623,"2017","2017-11-08","2017-11-08","true","false","false","false","1255","1255","1177",null,"72.85","5.1","0"],
    [12624,"2017","2017-11-08","2017-11-08","true","false","false","false","1353","1353","1269",null,"78.65","5.1","1353"],
    [12625,"2017","2017-11-08","2017-11-08","true","false","false","false","436","436","406",null,"25.25","5.1","436"],
    [12626,"2017","2017-11-08","2017-11-08","true","false","false","false","2995","2995","2815",null,"174.51","5.1","2995"],
    [12627,"2017","2017-11-08","2017-11-08","true","false","false","false","467","467","434",null,"27.99","5.1","0"],
    [12628,"2017","2017-11-08","2017-11-08","true","false","false","false","1616","1616","1517",null,"94.36","5.1","1616"],
    [12629,"2017","2017-11-08","2017-11-08","true","false","false","false","1587","1587","1489",null,"92.65","5.1","1587"],
    [12630,"2017","2017-11-08","2017-11-08","true","false","false","false","1013","1013","949",null,"59.04","5.1","1013"],
    [12631,"2017","2017-11-08","2017-11-08","true","false","false","false","688","688","642",null,"40.64","5.1","688"],
    [12632,"2017","2017-11-08","2017-11-08","true","false","false","false","3709","3709","3489",null,"214.52","5.1","0"],
    [12633,"2017","2017-11-08","2017-11-08","true","false","false","false","580","580","541",null,"33.66","5.1","0"],
    [12634,"2017","2017-11-08","2017-11-08","true","false","false","false","772","772","722",null,"44.93","5.1","772"],
    [12635,"2017","2017-11-08","2017-11-08","true","false","false","false","1347","1347","1261",null,"80.54","5.1","0"],
    [12636,"2017","2017-11-08","2017-11-08","true","false","false","false","692","692","647",null,"39.95","5.1","0"],
    [12637,"2017","2017-11-08","2017-11-08","true","false","false","false","141","141","128",null,"7.89","5.1","141"],
    [12638,"2017","2017-11-08","2017-11-08","true","false","false","false","487","487","455",null,"27.04","5.1","487"],
    [12639,"2017","2017-11-08","2017-11-08","true","false","false","false","648","648","605",null,"37.64","5.1","648"],
    [12640,"2017","2017-11-08","2017-11-08","true","false","false","false","3488","3488","3279",null,"204","5.1","0"],
    [12641,"2017","2017-11-08","2017-11-08","true","false","false","false","682","682","637",null,"39.64","5.1","0"],
    [12642,"2017","2017-11-08","2017-11-08","true","false","false","false","981","981","919",null,"57.18","5.1","0"],
    [12643,"2017","2017-11-08","2017-11-08","true","false","false","false","329","329","305",null,"18.99","5.1","0"],
    [12644,"2017","2017-11-08","2017-11-08","true","false","false","false","1165","1165","1092",null,"68.44","5.1","0"],
    [12645,"2017","2017-11-08","2017-11-08","true","false","false","false","630","630","588",null,"36.57","5.1","0"],
    [12646,"2017","2017-11-08","2017-11-08","true","false","false","false","1203","1203","1128",null,"70.18","5.1","1203"],
    [12647,"2017","2017-11-08","2017-11-08","true","false","false","false","583","583","547",null,"31.53","5.1","0"],
    [12648,"2017","2017-11-08","2017-11-08","true","false","false","false","349","349","323",null,"20.09","5.1","349"],
    [12649,"2017","2017-11-08","2017-11-08","true","false","false","false","551","551","514",null,"31.98","5.1","551"],
    [12650,"2017","2017-11-08","2017-11-08","true","false","false","false","1529","1529","1434",null,"89.09","5.1","0"],
    [12651,"2017","2017-11-08","2017-11-08","true","false","false","false","677","677","632",null,"39.32","5.1","677"],
    [12652,"2017","2017-11-08","2017-11-08","true","false","false","false","3475","3475","3267",null,"203.25","5.1","3475"],
    [12653,"2017","2017-11-08","2017-11-08","true","false","false","false","5701","5701","5362",null,"333.57","5.1","0"],
    [12654,"2017","2017-11-08","2017-11-08","true","false","false","false","1306","1306","1225",null,"76.2","5.1","0"],
    [12655,"2017","2017-11-08","2017-11-08","true","false","false","false","831","831","778",null,"48.41","5.1","831"],
    [12656,"2017","2017-11-08","2017-11-08","true","false","false","false","8772","8772","8200",null,"566.64","5.1","0"],
    [12657,"2017","2017-11-08","2017-11-08","true","false","false","false","1198","1198","1123",null,"70.38","5.1","0"],
    [12658,"2017","2017-11-08","2017-11-08","true","false","false","false","1479","1479","1384",null,"89.24","5.1","1479"],
    [12659,"2017","2017-11-08","2017-11-08","true","false","false","false","980","980","918",null,"57.11","5.1","0"],
    [12660,"2017","2017-11-08","2017-11-08","true","false","false","false","1637","1637","1555",null,"77.1","5.1","0"],
    [12661,"2017","2017-11-08","2017-11-08","true","false","false","false","799","799","745",null,"49.3","5.1","0"],
    [12662,"2017","2017-11-08","2017-11-08","true","false","false","false","3639","3639","3423",null,"211.48","5.1","0"],
    [12663,"2017","2017-11-08","2017-11-08","true","false","false","false","1108","1108","1039",null,"64.64","5.1","1108"],
    [12664,"2017","2017-11-08","2017-11-08","true","false","false","false","17938","17938","16882",null,"1050.29","5.1","17938"],
    [12665,"2017","2017-11-08","2017-11-08","true","false","false","false","1038","1038","972",null,"60.47","5.1","0"],
    [12666,"2017","2017-11-08","2017-11-08","true","false","false","false","887","887","831",null,"51.69","5.1","0"],
    [12667,"2017","2017-11-08","2017-11-08","true","false","false","false","799","799","748",null,"46.53","5.1","0"],
    [12668,"2017","2017-11-08","2017-11-08","true","false","false","false","868","868","812",null,"50.51","5.1","0"],
    [12669,"2017","2017-11-08","2017-11-08","true","false","false","false","307","307","284",null,"17.67","5.1","0"],
    [12670,"2017","2017-11-08","2017-11-08","true","false","false","false","692","692","647",null,"40.25","5.1","692"],
    [12671,"2017","2017-11-08","2017-11-08","true","false","false","false","1734","1734","1628",null,"101.29","5.1","1734"],
    [12672,"2017","2017-11-08","2017-11-08","true","false","false","false","1071","1071","1003",null,"62.7","5.1","0"],
    [12673,"2017","2017-11-08","2017-11-08","true","false","false","false","2531","2531","2122",null,"404.45","5.1","0"],
    [12674,"2017","2017-11-08","2017-11-08","true","false","false","false","620","620","579",null,"36.02","5.1","0"],
    [12675,"2017","2017-11-08","2017-11-08","true","false","false","false","442","442","410",null,"27.34","5.1","0"],
    [12676,"2017","2017-11-08","2017-11-08","true","false","false","false","768","768","718",null,"44.68","5.1","768"],
    [12677,"2017","2017-11-08","2017-11-08","true","false","false","false","196","196","180",null,"11.2","5.1","0"],
    [12678,"2017","2017-11-08","2017-11-08","true","false","false","false","665","665","622",null,"38.69","5.1","0"],
    [12679,"2017","2017-11-08","2017-11-08","true","false","false","false","772","772","722",null,"44.93","5.1","0"],
    [12680,"2017","2017-11-08","2017-11-08","true","false","false","false","637","637","595",null,"37.02","5.1","0"],
    [12681,"2017","2017-11-08","2017-11-08","true","false","false","false","868","868","812",null,"50.51","5.1","868"],
    [12682,"2017","2017-11-08","2017-11-08","true","false","false","false","488","488","454",null,"28.24","5.1","488"],
    [12683,"2017","2017-11-08","2017-11-08","true","false","false","false","971","971","907",null,"58.9","5.1","0"],
    [12684,"2017","2017-11-08","2017-11-08","true","false","false","false","906","906","848",null,"52.76","5.1","906"],
    [12685,"2017","2017-11-08","2017-11-08","true","false","false","false","457","457","425",null,"26.44","5.1","0"],
    [12686,"2017","2017-11-08","2017-11-08","true","false","false","false","1181","1181","1104",null,"72.16","5.1","1181"],
    [12687,"2017","2017-11-08","2017-11-08","true","false","false","false","589","589","548",null,"36.54","5.1","589"],
    [12688,"2017","2017-11-08","2017-11-08","true","false","false","false","580","580","541",null,"33.66","5.1","0"],
    [12689,"2017","2017-11-08","2017-11-08","true","false","false","false","341","341","317",null,"19.72","5.1","0"],
    [12690,"2017","2017-11-08","2017-11-08","true","false","false","false","653","653","603",null,"45.49","5.1","0"],
    [12691,"2017","2017-11-08","2017-11-08","true","false","false","false","2392","2392","2247",null,"139.79","5.1","2392"],
    [12692,"2017","2017-11-08","2017-11-08","true","false","false","false","56","56","48",null,"2.99","5.1","0"],
    [12693,"2017","2017-11-08","2017-11-08","true","false","false","false","581","581","544",null,"32.35","5.1","581"],
    [12694,"2017","2017-11-08","2017-11-08","true","false","false","false","1922","1922","1805",null,"112.28","5.1","0"],
    [12695,"2017","2017-11-08","2017-11-08","true","false","false","false","9281","9281","8733",null,"543.3","5.1","0"],
    [12696,"2017","2017-11-08","2017-11-08","true","false","false","false","1630","1630","1529",null,"95.11","5.1","0"],
    [12697,"2017","2017-11-08","2017-11-08","true","false","false","false","465","465","433",null,"26.93","5.1","0"],
    [12698,"2017","2017-11-08","2017-11-08","true","false","false","false","580","580","541",null,"33.66","5.1","580"],
    [12699,"2017","2017-11-08","2017-11-08","true","false","false","false","835","835","782",null,"48.65","5.1","835"],
    [12700,"2017","2017-11-08","2017-11-08","true","false","false","false","655","655","611",null,"38.31","5.1","655"],
    [12701,"2017","2017-11-08","2017-11-08","true","false","false","false","640","640","600",null,"34.58","5.1","640"],
    [12702,"2017","2017-11-08","2017-11-08","true","false","false","false","584","584","545",null,"33.9","5.1","584"],
    [12703,"2017","2017-11-08","2017-11-08","true","false","false","false","518","518","483",null,"30.05","5.1","0"],
    [12704,"2017","2017-11-08","2017-11-08","true","false","false","false","1585","1585","1487",null,"92.52","5.1","1585"],
    [12705,"2017","2017-11-08","2017-11-08","true","false","false","false","752","752","704",null,"43.78","5.1","0"],
    [12706,"2017","2017-11-08","2017-11-08","true","false","false","false","1770","1770","1652",null,"113.1","5.1","0"],
    [12707,"2017","2017-11-08","2017-11-08","true","false","false","false","5062","5062","4762",null,"294.47","5.1","0"],
    [12708,"2017","2017-11-08","2017-11-08","true","false","false","false","655","655","611",null,"38.31","5.1","655"],
    [12709,"2017","2017-11-08","2017-11-08","true","false","false","false","887","887","831",null,"51.69","5.1","0"],
    [12710,"2017","2017-11-08","2017-11-08","true","false","false","false","1003","1003","939",null,"58.42","5.1","1003"],
    [12711,"2017","2017-11-08","2017-11-08","true","false","false","false","442","442","410",null,"27.34","5.1","0"],
    [12712,"2017","2017-11-08","2017-11-08","true","false","false","false","270","270","248",null,"16.52","5.1","0"],
    [12713,"2017","2017-11-08","2017-11-08","true","false","false","false","3084","3084","2899",null,"180.56","5.1","833.2"],
    [12714,"2017","2017-11-08","2017-11-08","true","false","false","false","2157","2157","2015",null,"136.9","5.1","2157"],
    [12715,"2017","2017-11-08","2017-11-08","true","false","false","false","980","980","918",null,"57.11","5.1","0"],
    [12716,"2017","2017-11-08","2017-11-08","true","false","false","false","541","541","504",null,"31.35","5.1","0"],
    [12717,"2017","2017-11-08","2017-11-08","true","false","false","false","526","526","491",null,"30.54","5.1","526"],
    [12718,"2017","2017-11-08","2017-11-08","true","false","false","false","361","361","335",null,"20.83","5.1","361"],
    [12719,"2017","2017-11-08","2017-11-08","true","false","false","false","430","430","401",null,"23.13","5.1","430"],
    [12720,"2017","2017-11-08","2017-11-08","true","false","false","false","781","781","732",null,"44.74","5.1","0"],
    [12721,"2017","2017-11-08","2017-11-08","true","false","false","false","1060","1060","993",null,"61.78","5.1","1060"],
    [12722,"2017","2017-11-08","2017-11-08","true","false","false","false","399","399","371",null,"23.08","5.1","0"],
    [12723,"2017","2017-11-08","2017-11-08","true","false","false","false","543","543","506",null,"31.49","5.1","0"],
    [12724,"2017","2017-11-08","2017-11-08","true","false","false","false","1190","1190","1102",null,"83.08","5.1","0"],
    [12725,"2017","2017-11-08","2017-11-08","true","false","false","false","522","522","487",null,"30.29","5.1","522"],
    [12726,"2017","2017-11-08","2017-11-08","true","false","false","false","323","323","299",null,"18.6","5.1","0"],
    [12727,"2017","2017-11-08","2017-11-08","true","false","false","false","630","630","588",null,"36.57","5.1","630"],
    [12728,"2017","2017-11-08","2017-11-08","true","false","false","false","259","259","239",null,"14.87","5.1","0"],
    [12729,"2017","2017-11-08","2017-11-08","true","false","false","false","317","317","294",null,"18.28","5.1","0"],
    [12730,"2017","2017-11-08","2017-11-08","true","false","false","false","900","900","838",null,"56.52","5.1","0"],
    [12731,"2017","2017-11-08","2017-11-08","true","false","false","false","1173","1173","1099",null,"68.37","5.1","0"],
    [12732,"2017","2017-11-08","2017-11-08","true","false","false","false","681","681","634",null,"41.17","5.1","681"],
    [12733,"2017","2017-11-08","2017-11-08","true","false","false","false","908","908","850",null,"52.88","5.1","0"],
    [12734,"2017","2017-11-08","2017-11-08","true","false","false","false","829","829","776",null,"48.29","5.1","829"],
    [12735,"2017","2017-11-08","2017-11-08","true","false","false","false","598","598","563",null,"30.41","5.1","598"],
    [12736,"2017","2017-11-08","2017-11-08","true","false","false","false","1304","1304","1223",null,"76.08","5.1","0"],
    [12737,"2017","2017-11-08","2017-11-08","true","false","false","false","630","630","588",null,"36.57","5.1","0"],
    [12738,"2017","2017-11-08","2017-11-08","true","false","false","false","532","532","496",null,"30.63","5.1","0"],
    [12739,"2017","2017-11-08","2017-11-08","true","false","false","false","129","129","116",null,"7.21","5.1","0"],
    [12740,"2017","2017-11-08","2017-11-08","true","false","false","false","1950","1950","1839",null,"106.04","5.1","0"],
    [12741,"2017","2017-11-08","2017-11-08","true","false","false","false","868","868","812",null,"50.51","5.1","868"],
    [12742,"2017","2017-11-08","2017-11-08","true","false","false","false","561","561","524",null,"32.6","5.1","0"],
    [12743,"2017","2017-11-08","2017-11-08","true","false","false","false","388","388","361",null,"22.46","5.1","0"],
    [12744,"2017","2017-11-08","2017-11-08","true","false","false","false","386","386","359",null,"22.34","5.1","0"],
    [12745,"2017","2017-11-08","2017-11-08","true","false","false","false","558","558","522",null,"31.04","5.1","0"],
    [12746,"2017","2017-11-08","2017-11-08","true","false","false","false","951","951","890",null,"55.38","5.1","0"],
    [12747,"2017","2017-11-08","2017-11-08","true","false","false","false","457","457","425",null,"26.43","5.1","0"],
    [12748,"2017","2017-11-08","2017-11-08","true","false","false","false","430","430","401",null,"23.13","5.1","430"],
    [12749,"2017","2017-11-08","2017-11-08","true","false","false","false","833","833","782",null,"45.09","5.1","0"],
    [12750,"2017","2017-11-08","2017-11-08","true","false","false","false","629","629","587",null,"36.52","5.1","0"],
    [12751,"2017","2017-11-08","2017-11-08","true","false","false","false","868","868","812",null,"50.51","5.1","868"],
    [12752,"2017","2017-11-08","2017-11-08","true","false","false","false","619","619","578",null,"35.95","5.1","0"],
    [12753,"2017","2017-11-08","2017-11-08","true","false","false","false","1152","1152","1080",null,"67.19","5.1","0"],
    [12754,"2017","2017-11-08","2017-11-08","true","false","false","false","842","842","788",null,"49.02","5.1","0"],
    [12755,"2017","2017-11-08","2017-11-08","true","false","false","false","580","580","541",null,"33.66","5.1","0"],
    [12756,"2017","2017-11-08","2017-11-08","true","false","false","false","776","776","726",null,"45.17","5.1","0"],
    [12757,"2017","2017-11-08","2017-11-08","true","false","false","false","3569","3569","3355",null,"208.95","5.1","0"],
    [12758,"2017","2017-11-08","2017-11-08","true","false","false","false","718","718","641",null,"72.5","5.1","0"],
    [12759,"2017","2017-11-08","2017-11-08","true","false","false","false","629","629","587",null,"36.52","5.1","0"],
    [12760,"2017","2017-11-08","2017-11-08","true","false","false","false","640","640","595",null,"39.78","5.1","0"],
    [12761,"2017","2017-11-08","2017-11-08","true","false","false","false","3481","3481","3273",null,"203.62","5.1","3481"],
    [12762,"2017","2017-11-08","2017-11-08","true","false","false","false","657","657","622",null,"29.99","5.1","0"],
    [12763,"2017","2017-11-08","2017-11-08","true","false","false","false","1696","1696","1592",null,"99.03","5.1","0"],
    [12764,"2017","2017-11-08","2017-11-08","true","false","false","false","2613","2613","2455",null,"152.75","5.1","0"],
    [12765,"2017","2017-11-08","2017-11-08","true","false","false","false","896","896","839",null,"51.81","5.1","0"],
    [12766,"2017","2017-11-08","2017-11-08","true","false","false","false","1046","1046","980",null,"60.96","5.1","0"],
    [12767,"2017","2017-11-08","2017-11-08","true","false","false","false","108","108","97",null,"6.03","5.1","0"],
    [12768,"2017","2017-11-08","2017-11-08","true","false","false","false","657","657","614",null,"38.2","5.1","0"],
    [12769,"2017","2017-11-08","2017-11-08","true","false","false","false","354","354","331",null,"17.86","5.1","0"],
    [12770,"2017","2017-11-08","2017-11-08","true","false","false","false","662","662","616",null,"41.06","5.1","662"],
    [12771,"2017","2017-11-08","2017-11-08","true","false","false","false","705","705","659",null,"41","5.1","705"],
    [12772,"2017","2017-11-08","2017-11-08","true","false","false","false","1599","1599","1501",null,"93.31","5.1","1599"],
    [12773,"2017","2017-11-08","2017-11-08","true","false","false","false","355","355","329",null,"20.45","5.1","0"],
    [12774,"2017","2017-11-08","2017-11-08","true","false","false","false","733","733","688",null,"39.67","5.1","733"],
    [12775,"2017","2017-11-08","2017-11-08","true","false","false","false","4904","4904","4612",null,"286.92","5.1","4904"],
    [12776,"2017","2017-11-08","2017-11-08","true","false","false","false","290","290","269",null,"16.74","5.1","0"],
    [12777,"2017","2017-11-08","2017-11-08","true","false","false","false","620","620","579",null,"36.02","5.1","0"],
    [12778,"2017","2017-11-08","2017-11-08","true","false","false","false","417","417","388",null,"24.15","5.1","417"],
    [12779,"2017","2017-11-08","2017-11-08","true","false","false","false","735","735","680",null,"49.2","5.1","0"],
    [12780,"2017","2017-11-08","2017-11-08","true","false","false","false","2631","2631","2473",null,"152.93","5.1","0"],
    [12781,"2017","2017-11-08","2017-11-08","true","false","false","false","4118","4118","3856",null,"256.86","5.1","0"],
    [12782,"2017","2017-11-08","2017-11-08","true","false","false","false","8663","8663","8154",null,"504.25","5.1","4940.94"],
    [12783,"2017","2017-11-08","2017-11-08","true","false","false","false","835","835","782",null,"48.65","5.1","0"],
    [12784,"2017","2017-11-08","2017-11-08","true","false","false","false","743","743","692",null,"46.05","5.1","743"],
    [12785,"2017","2017-11-08","2017-11-08","true","false","false","false","743","743","695",null,"43.25","5.1","0"],
    [12786,"2017","2017-11-08","2017-11-08","true","false","false","false","371","371","345",null,"21.31","5.1","0"],
    [12787,"2017","2017-11-08","2017-11-08","true","false","false","false","494","494","460",null,"28.61","5.1","494"],
    [12788,"2017","2017-11-08","2017-11-08","true","false","false","false","1326","1326","1244",null,"77.4","5.1","1326"],
    [12789,"2017","2017-11-08","2017-11-08","true","false","false","false","569","569","531",null,"33.03","5.1","0"],
    [12790,"2017","2017-11-08","2017-11-08","true","false","false","false","407","407","378",null,"23.52","5.1","0"],
    [12791,"2017","2017-11-08","2017-11-08","true","false","false","false","584","584","545",null,"33.9","5.1","0"],
    [12792,"2017","2017-11-08","2017-11-08","true","false","false","false","1678","1678","1576",null,"96.74","5.1","0"],
    [12793,"2017","2017-11-08","2017-11-08","true","false","false","false","791","791","740",null,"46.03","5.1","791"],
    [12794,"2017","2017-11-08","2017-11-08","true","false","false","false","522","522","487",null,"30.29","5.1","522"],
    [12795,"2017","2017-11-08","2017-11-08","true","false","false","false","6170","6170","5807",null,"358.82","5.1","0"],
    [12796,"2017","2017-11-08","2017-11-08","true","false","false","false","226","226","207",null,"14","5.1","226"],
    [12797,"2017","2017-11-08","2017-11-08","true","false","false","false","1107","1107","1038",null,"64.56","5.1","1107"],
    [12798,"2017","2017-11-08","2017-11-08","true","false","false","false","335","335","311",null,"19.35","5.1","0"],
    [12799,"2017","2017-11-08","2017-11-08","true","false","false","false","1672","1672","1569",null,"97.61","5.1","0"],
    [12800,"2017","2017-11-08","2017-11-08","true","false","false","false","311","311","288",null,"17.91","5.1","0"],
    [12801,"2017","2017-11-08","2017-11-08","true","false","false","false","323","323","299",null,"18.6","5.1","0"],
    [12802,"2017","2017-11-08","2017-11-08","true","false","false","false","519","519","484",null,"30.64","5.1","0"],
    [12803,"2017","2017-11-08","2017-11-08","true","false","false","false","488","488","454",null,"28.24","5.1","0"],
    [12804,"2017","2017-11-08","2017-11-08","true","false","false","false","484","484","449",null,"29.55","5.1","0"],
    [12805,"2017","2017-11-08","2017-11-08","true","false","false","false","734","734","682",null,"47.43","5.1","0"],
    [12806,"2017","2017-11-08","2017-11-08","true","false","false","false","575","575","537",null,"33.41","5.1","575"],
    [12807,"2017","2017-11-08","2017-11-08","true","false","false","false","450","450","421",null,"24.27","5.1","450"],
    [12808,"2017","2017-11-08","2017-11-08","true","false","false","false","496","496","418",null,"72.63","5.1","496"],
    [12809,"2017","2017-11-08","2017-11-08","true","false","false","false","647","647","601",null,"40.34","5.1","0"],
    [12810,"2017","2017-11-08","2017-11-08","true","false","false","false","1621","1621","1522",null,"94.7","5.1","1621"],
    [12811,"2017","2017-11-08","2017-11-08","true","false","false","false","608","608","568",null,"35.34","5.1","608"],
    [12812,"2017","2017-11-08","2017-11-08","true","false","false","false","464","464","430",null,"28.84","5.1","464"],
    [12813,"2017","2017-11-08","2017-11-08","true","false","false","false","310","310","288",null,"16.58","5.1","0"],
    [12814,"2017","2017-11-08","2017-11-08","true","false","false","false","763","763","713",null,"44.36","5.1","0"],
    [12815,"2017","2017-11-08","2017-11-08","true","false","false","false","2524","2524","2372",null,"147.57","5.1","0"],
    [12816,"2017","2017-11-08","2017-11-08","true","false","false","false","467","467","435",null,"26.84","5.1","0"],
    [12817,"2017","2017-11-08","2017-11-08","true","false","false","false","369","369","343",null,"21.35","5.1","0"],
    [12818,"2017","2017-11-08","2017-11-08","true","false","false","false","2271","2271","2133",null,"132.71","5.1","0"],
    [12819,"2017","2017-11-08","2017-11-08","true","false","false","false","224","224","206",null,"12.91","5.1","224"],
    [12820,"2017","2017-11-08","2017-11-08","true","false","false","false","140","140","127",null,"8.29","5.1","140"],
    [12821,"2017","2017-11-08","2017-11-08","true","false","false","false","159","159","145",null,"9.03","5.1","0"],
    [12822,"2017","2017-11-08","2017-11-08","true","false","false","false","1127","1127","1056",null,"65.7","5.1","0"],
    [12823,"2017","2017-11-08","2017-11-08","true","false","false","false","1720","1720","1614",null,"100.4","5.1","0"],
    [12824,"2017","2017-11-08","2017-11-08","true","false","false","false","1409","1409","1322",null,"82.23","5.1","0"],
    [12825,"2017","2017-11-08","2017-11-08","true","false","false","false","237","237","218",null,"13.56","5.1","0"],
    [12826,"2017","2017-11-08","2017-11-08","true","false","false","false","507","507","473",null,"29.43","5.1","0"],
    [12827,"2017","2017-11-08","2017-11-08","true","false","false","false","233","233","215",null,"13.36","5.1","0"],
    [12828,"2017","2017-11-08","2017-11-08","true","false","false","false","171","171","155",null,"11.24","5.1","0"],
    [12829,"2017","2017-11-08","2017-11-08","true","false","false","false","1322","1322","1243",null,"74.77","5.1","0"],
    [12830,"2017","2017-11-08","2017-11-08","true","false","false","false","2356","2356","2214",null,"137.74","5.1","0"],
    [12831,"2017","2017-11-08","2017-11-08","true","false","false","false","619","619","578",null,"35.95","5.1","0"],
    [12832,"2017","2017-11-08","2017-11-08","true","false","false","false","412","412","383",null,"23.82","5.1","0"],
    [12833,"2017","2017-11-08","2017-11-08","true","false","false","false","3560","3560","3339",null,"215.56","5.1","0"],
    [12834,"2017","2017-11-08","2017-11-08","true","false","false","false","643","643","593",null,"44.69","5.1","643"],
    [12835,"2017","2017-11-08","2017-11-08","true","false","false","false","574","574","529",null,"39.9","5.1","0"],
    [12836,"2017","2017-11-08","2017-11-08","true","false","false","false","318","318","296",null,"17.05","5.1","0"],
    [12837,"2017","2017-11-08","2017-11-08","true","false","false","false","10204","10204","9561",null,"637.92","5.1","0"],
    [12838,"2017","2017-11-08","2017-11-08","true","false","false","false","444","444","413",null,"25.69","5.1","444"],
    [12839,"2017","2017-11-08","2017-11-08","true","false","false","false","1544","1544","1443",null,"96.18","5.1","0"],
    [12840,"2017","2017-11-08","2017-11-08","true","false","false","false","3270","3270","3060",null,"205.6","5.1","0"],
    [12841,"2017","2017-11-08","2017-11-08","true","false","false","false","1077","1077","997",null,"75.23","5.1","0"],
    [12842,"2017","2017-11-08","2017-11-08","true","false","false","false","380","380","353",null,"21.98","5.1","380"],
    [12843,"2017","2017-11-08","2017-11-08","true","false","false","false","1017","1017","953",null,"59.27","5.1","0"],
    [12844,"2017","2017-11-08","2017-11-08","true","false","false","false","541","541","504",null,"31.35","5.1","541"],
    [12845,"2017","2017-11-08","2017-11-08","true","false","false","false","650","650","605",null,"40.38","5.1","0"],
    [12846,"2017","2017-11-08","2017-11-08","true","false","false","false","646","646","601",null,"40.68","5.1","0"],
    [12847,"2017","2017-11-08","2017-11-08","true","false","false","false","608","608","575",null,"27.72","5.1","0"],
    [12848,"2017","2017-11-08","2017-11-08","true","false","false","false","437","437","402",null,"30.28","5.1","0"],
    [12849,"2017","2017-11-08","2017-11-08","true","false","false","false","756","756","709",null,"42.52","5.1","0"],
    [12850,"2017","2017-11-08","2017-11-08","true","false","false","false","881","881","825",null,"51.32","5.1","0"],
    [12851,"2017","2017-11-08","2017-11-08","true","false","false","false","1391","1391","1300",null,"86.19","5.1","0"],
    [12852,"2017","2017-11-08","2017-11-08","true","false","false","false","215","215","199",null,"11.46","5.1","0"],
    [12853,"2017","2017-11-08","2017-11-08","true","false","false","false","437","437","408",null,"24.86","5.1","437"],
    [12854,"2017","2017-11-08","2017-11-08","true","false","false","false","690","690","643",null,"42.3","5.1","0"],
    [12855,"2017","2017-11-08","2017-11-08","true","false","false","false","203","203","187",null,"10.67","5.1","0"],
    [12856,"2017","2017-11-08","2017-11-08","true","false","false","false","2215","2215","2091",null,"118.99","5.1","0"],
    [12857,"2017","2017-11-08","2017-11-08","true","false","false","false","568","568","533",null,"29.91","5.1","0"],
    [12858,"2017","2017-11-08","2017-11-08","true","false","false","false","489","489","456",null,"27.62","5.1","489"],
    [12859,"2017","2017-11-08","2017-11-08","true","false","false","false","228","228","210",null,"12.11","5.1","0"],
    [12860,"2017","2017-11-08","2017-11-08","true","false","false","false","235","235","219",null,"11.78","5.1","0"],
    [12861,"2017","2017-11-08","2017-11-08","true","false","false","false","556","556","526",null,"25.36","5.1","556"],
    [12862,"2017","2017-11-08","2017-11-08","true","false","false","false","274","274","257",null,"12.4","5.1","0"],
    [12863,"2017","2017-11-08","2017-11-08","true","false","false","false","395","395","372",null,"17.94","5.1","0"],
    [12864,"2017","2017-11-08","2017-11-08","true","false","false","false","2490","2490","2371",null,"114.33","5.1","0"],
    [12865,"2017","2017-11-08","2017-11-08","true","false","false","false","314","314","295",null,"14.23","5.1","0"],
    [12866,"2017","2017-11-08","2017-11-08","true","false","false","false","416","416","392",null,"18.9","5.1","0"],
    [12867,"2017","2017-12-19","2017-12-19","true","false","false","false","2233","2233","2122",null,"106.15","5.1","0"],
    [12868,"2018","2018-01-17","2018-01-17","true","false","false","false","2025","2025","1897",null,"122.6","5.1","0"],
    [12869,"2019","2019-04-29","2019-04-29","true","false","false","false","7691","7691","7230",null,"455.82","5.45","0"],
    [12870,"2019","2019-04-29","2019-04-29","true","false","false","false","725","725","677",null,"42.72","5.45","725"],
    [12871,"2019","2019-04-29","2019-04-29","true","false","false","false","643","643","600",null,"37.83","5.45","643"],
    [12872,"2019","2019-04-29","2019-04-29","true","false","false","false","8396","8396","7893",null,"497.62","5.45","0"],
    [12873,"2019","2019-10-30","2019-10-30","true","false","false","false","366","366","338",null,"17.92","9.5","0"],
    [12874,"2019","2019-10-30","2019-10-30","true","false","false","false","886","886","832",null,"44.12","9.5","886"],
    [12875,"2019","2019-10-30","2019-10-30","true","false","false","false","1254","1254","1181",null,"62.62","9.5","0"],
    [12876,"2019","2019-10-30","2019-10-30","true","false","false","false","275","275","252",null,"13.37","9.5","0"],
    [12877,"2022","2022-10-14","2022-10-07","true","false","false","false","637","637","457","132.32","41.48","5.45","0"],
    [12878,"2022","2022-10-14","2022-10-07","true","false","false","false","669","669","489","141.84","33.19","5.45","0"],
    [12879,"2022","2022-10-14","2022-10-07","true","false","false","false","353","353","256","74.06","17.32","5.45","0"],
    [12880,"2022","2022-10-14","2022-10-07","true","false","false","false","1418","1418","1013","294.6","105.53","5.45","0"],
    [12881,"2022","2022-10-14","2022-10-07","true","false","false","false","964","964","696","201.95","61.49","5.45","0"],
    [12882,"2022","2022-10-14","2022-10-07","true","false","false","false","266","266","236",null,"24.48","5.45","266"],
    [12883,"2022","2022-10-14","2022-10-07","true","false","false","false","2069","2069","1501","436.54","127.49","5.45","2069"],
    [12884,"2022","2022-10-14","2022-10-07","true","false","false","false","675","675","487","140.89","42.91","5.45","0"],
    [12885,"2022","2022-10-14","2022-10-07","true","false","false","false","659","659","592",null,"61.56","5.45","0"],
    [12886,"2022","2022-10-14","2022-10-07","true","false","false","false","2022","2022","1462","425.14","129.45","5.45","0"],
    [12887,"2022","2022-10-14","2022-10-07","true","false","false","false","798","798","576","166.76","50.79","5.45","92.05"],
    [12888,"2022","2022-10-14","2022-10-07","true","false","false","false","923","923","667","193.29","58.87","5.45","0"],
    [12889,"2022","2022-10-14","2022-10-07","true","false","false","false","716","716","523","151.8","35.5","5.45","0"],
    [12890,"2022","2022-10-14","2022-10-07","true","false","false","false","5741","5741","4156","1209.36","370.31","5.45","0"],
    [12891,"2022","2022-10-14","2022-10-07","true","false","false","false","810","810","584","169.06","51.47","5.45","0"],
    [12892,"2022","2022-10-14","2022-10-07","true","false","false","false","1083","1083","782","226.74","69.04","5.45","0"],
    [12893,"2022","2022-10-14","2022-10-07","true","false","false","false","1461","1461","1057","306.99","93.49","5.45","0"],
    [12894,"2022","2022-10-14","2022-10-07","true","false","false","false","2057","2057","1488","432.45","131.68","5.45","0"],
    [12895,"2022","2022-10-14","2022-10-07","true","false","false","false","3812","3812","2762","803.85","240.76","5.45","3812"],
    [12896,"2022","2022-10-14","2022-10-07","true","false","false","false","1140","1140","822","238.36","74.99","5.45","0"],
    [12897,"2022","2022-10-14","2022-10-07","true","false","false","false","2886","2886","2064","600.7","216.21","5.45","0"],
    [12898,"2022","2022-10-14","2022-10-07","true","false","false","false","822","822","602","174.68","40.86","5.45","822"],
    [12899,"2022","2022-10-14","2022-10-07","true","false","false","false","2826","2826","2032","590.97","198.42","5.45","2826"],
    [12900,"2022","2022-10-14","2022-10-07","true","false","false","false","2019","2019","1483","431.27","100.92","5.45","2019"],
    [12901,"2022","2022-10-14","2022-10-07","true","false","false","false","189","189","134","38.22","11.63","5.45","0"],
    [12902,"2022","2022-10-14","2022-10-07","true","false","false","false","1010","1010","729","211.34","64.38","5.45","0"],
    [12903,"2022","2022-10-14","2022-10-07","true","false","false","false","624","624","573",null,"45.5","5.45","0"],
    [12904,"2022","2022-10-14","2022-10-07","true","false","false","false","1151","1151","831","240.91","73.36","5.45","0"],
    [12905,"2022","2022-10-14","2022-10-07","true","false","false","false","705","705","507","147.15","46.11","5.45","705"],
    [12906,"2022","2022-10-14","2022-10-07","true","false","false","false","1066","1066","761","220.95","79.17","5.45","0"],
    [12907,"2022","2022-10-14","2022-10-07","true","false","false","false","611","611","438","126.73","40.83","5.45","0"],
    [12908,"2022","2022-10-14","2022-10-07","true","false","false","false","658","658","473","137.34","43.03","5.45","90.54"],
    [12909,"2022","2022-10-14","2022-10-07","true","false","false","false","742","742","529","153.38","54.94","5.45","0"],
    [12910,"2022","2022-10-14","2022-10-07","true","false","false","false","3321","3321","2405","699.62","213.05","5.45","0"],
    [12911,"2022","2022-10-14","2022-10-07","true","false","false","false","818","818","736",null,"76.54","5.45","818"],
    [12912,"2022","2022-10-14","2022-10-07","true","false","false","false","1739","1739","1257","364.93","111.12","5.45","0"],
    [12913,"2022","2022-10-14","2022-10-07","true","false","false","false","6102","6102","4419","1286.26","391.66","5.45","0"],
    [12914,"2022","2022-10-14","2022-10-07","true","false","false","false","233","233","162","46.67","18.67","5.45","0"],
    [12915,"2022","2022-10-14","2022-10-07","true","false","false","false","1032","1032","745","216.12","65.8","5.45","666.38"],
    [12916,"2022","2022-10-14","2022-10-07","true","false","false","false","4257","4257","3128","910.6","213.08","5.45","0"],
    [12917,"2022","2022-10-14","2022-10-07","true","false","false","false","131","131","91","25.67","8.57","5.45","0"],
    [12918,"2022","2022-10-14","2022-10-07","true","false","false","false","820","820","600","174.26","40.77","5.45","0"],
    [12919,null,null,"2022-10-07","true","false","false","false","7","7","2","0.58","0.14","5.45","0"],
    [12920,"2022","2022-10-14","2022-10-07","true","false","false","false","3691","3691","2708","788.09","190.12","5.45","0"],
    [12921,"2022","2022-10-14","2022-10-07","true","false","false","false","15099","15099","10933","3183.41","977.1","5.45","0"],
    [12922,"2022","2022-10-14","2022-10-07","true","false","false","false","831","831","600","173.78","52.92","5.45","0"],
    [12923,"2022","2022-10-14","2022-10-07","true","false","false","false","1301","1301","940","272.8","83.07","5.45","0"],
    [12924,"2022","2022-10-14","2022-10-07","true","false","false","false","235","235","163","47.32","19.66","5.45","235"],
    [12925,"2022","2022-10-14","2022-10-07","true","false","false","false","713","713","523","151.71","32.94","5.45","713"],
    [12926,"2022","2022-10-14","2022-10-07","true","false","false","false","360","360","263","75.88","16.47","5.45","360"],
    [12927,"2022","2022-10-14","2022-10-07","true","false","false","false","551","551","398","115.06","35.05","5.45","0"],
    [12928,"2022","2022-10-14","2022-10-07","true","false","false","false","1383","1383","1000","290.52","88.48","5.45","1383"],
    [12929,"2022","2022-10-14","2022-10-07","true","false","false","false","2647","2647","1893","550.91","197.37","5.45","2647"],
    [12930,"2022","2022-10-14","2022-10-07","true","false","false","false","8403","8403","6094","1774.18","530.15","5.45","0"],
    [12931,"2022","2022-10-14","2022-10-07","true","false","false","false","916","916","660","191.32","58.27","5.45","916"],
    [12932,"2022","2022-10-14","2022-10-07","true","false","false","false","847","847","611","177.15","53.96","5.45","847"],
    [12933,"2022","2022-10-14","2022-10-07","true","false","false","false","763","763","543","157.57","56.45","5.45","0"],
    [12934,"2022","2022-10-14","2022-10-07","true","false","false","false","587","587","422","122.1","37.18","5.45","0"],
    [12935,"2022","2022-10-14","2022-10-07","true","false","false","false","564","564","412","119.47","27.74","5.45","0"],
    [12936,"2022","2022-10-14","2022-10-07","true","false","false","false","542","542","390","112.72","34.34","5.45","542"],
    [12937,"2022","2022-10-14","2022-10-07","true","false","false","false","682","682","488","141.67","47.53","5.45","682"],
    [12938,"2022","2022-10-14","2022-10-07","true","false","false","false","849","849","621","180.46","42.23","5.45","0"],
    [12939,"2022","2022-10-14","2022-10-07","true","false","false","false","609","609","439","126.79","38.63","5.45","0"],
    [12940,"2022","2022-10-14","2022-10-07","true","false","false","false","960","960","693","201.04","61.24","5.45","0"],
    [12941,"2022","2022-10-14","2022-10-07","true","false","false","false","1190","1190","859","249.15","75.86","5.45","0"],
    [12942,"2022","2022-10-14","2022-10-07","true","false","false","false","865","865","640","186.16","34.17","5.45","865"],
    [12943,"2022","2022-10-14","2022-10-07","true","false","false","false","399","399","369",null,"25.01","5.45","0"],
    [12944,"2022","2022-10-14","2022-10-07","true","false","false","false","335","335","236","68.34","25.93","5.45","335"],
    [12945,"2022","2022-10-14","2022-10-07","true","false","false","false","839","839","605","175.54","53.45","5.45","0"],
    [12946,"2022","2022-10-14","2022-10-07","true","false","false","false","913","913","651","189.04","67.72","5.45","913"],
    [12947,"2022","2022-10-14","2022-10-07","true","false","false","false","555","555","515",null,"34.98","5.45","0"],
    [12948,"2022","2022-10-14","2022-10-07","true","false","false","false","674","674","604",null,"64.69","5.45","0"],
    [12949,"2022","2022-10-14","2022-10-07","true","false","false","false","1157","1157","839","243.54","71.17","5.45","664.74"],
    [12950,"2022","2022-10-14","2022-10-07","true","false","false","false","101","101","69","19.52","7.01","5.45","0"],
    [12951,"2022","2022-10-14","2022-10-07","true","false","false","false","994","994","729","211.78","49.18","5.45","994"],
    [12952,"2022","2022-10-14","2022-10-07","true","false","false","false","116","116","82","23.5","5.5","5.45","0"],
    [12953,"2022","2022-10-14","2022-10-07","true","false","false","false","134","134","93","26.48","9.48","5.45","0"],
    [12954,"2022","2022-10-14","2022-10-07","true","false","false","false","794","794","572","165.79","50.51","5.45","0"],
    [12955,"2022","2022-10-14","2022-10-07","true","false","false","false","374","374","342",null,"27.1","5.45","374"],
    [12956,"2022","2022-10-14","2022-10-07","true","false","false","false","795","795","567","164.49","58.94","5.45","795"],
    [12957,"2022","2022-10-14","2022-10-07","true","false","false","false","1316","1316","951","276.02","84.06","5.45","1316"],
    [12958,"2022","2022-10-14","2022-10-07","true","false","false","false","1233","1233","896","260.11","72.24","5.45","1233"],
    [12959,"2022","2022-10-14","2022-10-07","true","false","false","false","1301","1301","940","272.8","83.07","5.45","1429"],
    [12960,"2022","2022-10-14","2022-10-07","true","false","false","false","1633","1633","1524",null,"103.74","5.45","1633"],
    [12961,"2022","2022-10-14","2022-10-07","true","false","false","false","871","871","628","181.99","55.89","5.45","0"],
    [12962,"2022","2022-10-14","2022-10-07","true","false","false","false","9713","9713","7132","2076.55","498.71","5.45","9713"],
    [12963,"2022","2022-10-14","2022-10-07","true","false","false","false","495","495","361","104.56","24.45","5.45","0"],
    [12964,"2022","2022-10-14","2022-10-07","true","false","false","false","1495","1495","1081","313.76","95.54","5.45","0"],
    [12965,"2022","2022-10-14","2022-10-07","true","false","false","false","2185","2185","1576","458.24","145.38","5.45","0"],
    [12966,"2022","2022-10-14","2022-10-07","true","false","false","false","934","934","674","195.61","58.58","5.45","934"],
    [12967,"2022","2022-10-14","2022-10-07","true","false","false","false","608","608","437","126.37","40.25","5.45","0"],
    [12968,"2022","2022-10-14","2022-10-07","true","false","false","false","11265","11265","10368",null,"892.68","5.45","0"],
    [12969,"2022","2022-10-14","2022-10-07","true","false","false","false","853","853","614","177.97","54.22","5.45","0"],
    [12970,"2022","2022-10-14","2022-10-07","true","false","false","false","611","611","441","127.54","38.84","5.45","611"],
    [12971,"2022","2022-10-14","2022-10-07","true","false","false","false","361","361","256","73.83","25.74","5.45","0"],
    [12972,"2022","2022-10-14","2022-10-07","true","false","false","false","1983","1983","1418","412.52","147.8","5.45","1983"],
    [12973,"2022","2022-10-14","2022-10-07","true","false","false","false","1629","1629","1176","341.62","105.27","5.45","0"],
    [12974,"2022","2022-10-14","2022-10-07","true","false","false","false","1856","1856","1342","390.09","118.79","5.45","1856"],
    [12975,"2022","2022-10-14","2022-10-07","true","false","false","false","5125","5125","3710","1079.9","328.88","5.45","0"],
    [12976,"2022","2022-10-14","2022-10-07","true","false","false","false","1132","1132","818","237.38","72.3","5.45","0"],
    [12977,"2022","2022-10-14","2022-10-07","true","false","false","false","1381","1381","998","289.66","88.57","5.45","0"],
    [12978,"2022","2022-10-14","2022-10-07","true","false","false","false","701","701","499","144.85","51.89","5.45","701"],
    [12979,"2022","2022-10-14","2022-10-07","true","false","false","false","7119","7119","5130","1493.34","491.38","5.45","0"],
    [12980,"2022","2022-10-14","2022-10-07","true","false","false","false","431","431","314","90.95","21.28","5.45","0"],
    [12981,"2022","2022-10-14","2022-10-07","true","false","false","false","970","970","690","198.79","75.97","5.45","970"],
    [12982,"2022","2022-10-14","2022-10-07","true","false","false","false","9214","9214","6657","1938.02","612.95","5.45","9214"],
    [12983,"2022","2022-10-14","2022-10-07","true","false","false","false","1857","1857","1339","389.17","124.52","5.45","0"],
    [12984,"2022","2022-10-14","2022-10-07","true","false","false","false","734","734","537","155.82","35.55","5.45","0"],
    [12985,"2022","2022-10-14","2022-10-07","true","false","false","false","6144","6144","4505","1311.58","321.86","5.45","0"],
    [12986,"2022","2022-10-14","2022-10-07","true","false","false","false","1227","1227","899","261.38","61.15","5.45","0"],
    [12987,"2022","2022-10-14","2022-10-07","true","false","false","false","549","549","401","116.11","26.67","5.45","0"],
    [12988,"2022","2022-10-14","2022-10-07","true","false","false","false","4473","4473","3282","955.19","229.55","5.45","4473"],
    [12989,"2022","2022-10-14","2022-10-07","true","false","false","false","2648","2648","1916","557.17","169.7","5.45","0"],
    [12990,"2022","2022-10-14","2022-10-07","true","false","false","false","4083","4083","3006","874.95","197.36","5.45","0"],
    [12991,"2022","2022-10-14","2022-10-07","true","false","false","false","116","116","82","23.5","5.5","5.45","0"],
    [12992,"2022","2022-10-14","2022-10-07","true","false","false","false","457","457","333","96.49","21.63","5.45","0"],
    [12993,"2022","2022-10-14","2022-10-07","true","false","false","false","496","496","450",null,"41.63","5.45","0"],
    [12994,"2022","2022-10-14","2022-10-07","true","false","false","false","789","789","720",null,"63.65","5.45","789"],
    [12995,"2022","2022-10-14","2022-10-07","true","false","false","false","840","840","599","173.86","61.53","5.45","840"],
    [12996,"2022","2022-10-14","2022-10-07","true","false","false","false","2165","2165","1566","454.85","138.53","5.45","2165"],
    [12997,"2022","2022-10-14","2022-10-07","true","false","false","false","1710","1710","1237","359.23","109.38","5.45","1710"],
    [12998,"2022","2022-10-14","2022-10-07","true","false","false","false","397","397","279","79.81","33.73","5.45","397"],
    [12999,"2022","2022-10-14","2022-10-07","true","false","false","false","4777","4777","3458","1006.17","306.4","5.45","0"],
    [13000,"2022","2022-10-14","2022-10-07","true","false","false","false","797","797","575","166.72","50.77","5.45","0"],
    [13001,"2022","2022-10-14","2022-10-07","true","false","false","false","847","847","611","177.15","53.96","5.45","847"],
    [13002,"2022","2022-10-14","2022-10-07","true","false","false","false","845","845","602","174.75","63.43","5.45","845"],
    [13003,"2022","2022-10-14","2022-10-07","true","false","false","false","2670","2670","1928","560.88","176.06","5.45","2670"],
    [13004,"2022","2022-10-14","2022-10-07","true","false","false","false","398","398","286","82.18","25.05","5.45","0"],
    [13005,"2022","2022-10-14","2022-10-07","true","false","false","false","3545","3545","2566","746.62","227.35","5.45","0"],
    [13006,"2022","2022-10-14","2022-10-07","true","false","false","false","1568","1568","1150","334.3","78.23","5.45","0"],
    [13007,"2022","2022-10-14","2022-10-07","true","false","false","false","1026","1026","740","214.78","65.41","5.45","0"],
    [13008,"2022","2022-10-14","2022-10-07","true","false","false","false","1183","1183","854","248","75.51","5.45","1112.57"],
    [13009,"2022","2022-10-14","2022-10-07","true","false","false","false","4307","4307","3081","896.98","324.2","5.45","4307"],
    [13010,"2022","2022-10-14","2022-10-07","true","false","false","false","276","276","200","57.75","13.53","5.45","0"],
    [13011,"2022","2022-10-14","2022-10-07","true","false","false","false","836","836","614","178.44","38.73","5.45","0"],
    [13012,"2022","2022-10-14","2022-10-07","true","false","false","false","6846","6846","4959","1443.32","439.52","5.45","0"],
    [13013,"2022","2022-10-14","2022-10-07","true","false","false","false","1307","1307","945","274.38","83.58","5.45","1307"],
    [13014,"2022","2022-10-14","2022-10-07","true","false","false","false","822","822","592","171.42","52.21","5.45","822"],
    [13015,null,null,"2022-10-07","true","false","false","false","7","7","2","0.58","0.15","5.45","0"],
    [13016,"2022","2022-10-14","2022-10-07","true","false","false","false","1380","1380","997","289.78","88.25","5.45","0"],
    [13017,"2022","2022-10-14","2022-10-07","true","false","false","false","549","549","391","113.46","40","5.45","0"],
    [13018,"2022","2022-10-14","2022-10-07","true","false","false","false","7218","7218","5214","1518.03","480.49","5.45","2796.56"],
    [13019,"2022","2022-10-14","2022-10-07","true","false","false","false","782","782","563","162.79","52.03","5.45","782"],
    [13020,"2022","2022-10-14","2022-10-07","true","false","false","false","7359","7359","5327","1550.49","475.63","5.45","0"],
    [13021,"2022","2022-10-14","2022-10-07","true","false","false","false","447","447","320","92.75","33.23",null,"0"],
    [13022,"2022","2022-10-14","2022-10-07","true","false","false","false","7213","7213","5225","1520.64","462.35","5.45","0"],
    [13023,"2022","2022-10-14","2022-10-07","true","false","false","false","96","96","67","19.02","3.48","5.45","96"],
    [13024,"2022","2022-10-14","2022-10-07","true","false","false","false","2040","2040","1475","428.69","130.55","5.45","0"],
    [13025,"2022","2022-10-14","2022-10-07","true","false","false","false","2161","2161","1560","453.51","141","5.45","0"],
    [13026,"2022","2022-10-14","2022-10-07","true","false","false","false","157","157","113.15","32.74","6","5.45","157"],
    [13027,"2022","2022-10-14","2022-10-07","true","false","false","false","1520","1520","1097","318.83","99.9","5.45","0"],
    [13028,"2022","2022-10-14","2022-10-07","true","false","false","false","758","758","546","158.19","48.16","5.45","758"],
    [13029,"2022","2022-10-14","2022-10-07","true","false","false","false","1990","1990","1439","418.06","127.32","5.45","1990"],
    [13030,"2022","2022-10-14","2022-10-07","true","false","false","false","1383","1383","1000","290.25","88.39","5.45","0"],
    [13031,"2022","2022-10-14","2022-10-07","true","false","false","false","413","413","292","84.62","30.32","5.45","0"],
    [13032,"2022","2022-10-14","2022-10-07","true","false","false","false","293","293","213","61.21","14.95","5.45","293"],
    [13033,"2022","2022-10-14","2022-10-07","true","false","false","false","1032","1032","745","216.12","65.8","5.45","0"],
    [13034,"2022","2022-10-14","2022-10-07","true","false","false","false","3278","3278","2366","688.42","219.17","5.45","3278"],
    [13035,"2022","2022-10-14","2022-10-07","true","false","false","false","4295","4295","3060","890.22","340.54","5.45","4295"],
    [13036,"2022","2022-10-14","2022-10-07","true","false","false","false","3562","3562","2601","756.85","198.57","5.45","0"],
    [13037,"2022","2022-10-14","2022-10-07","true","false","false","false","163","163","118","34.01","6.26","5.45","163"],
    [13038,"2022","2022-10-14","2022-10-07","true","false","false","false","635","635","454","131.53","44.14","5.45","0"],
    [13039,"2022","2022-10-14","2022-10-07","true","false","false","false","1720","1720","1244","361.37","110.06","5.45","0"],
    [13040,"2022","2022-10-14","2022-10-07","true","false","false","false","344","344","250","72.18","16.89","5.45","0"],
    [13041,"2022","2022-10-14","2022-10-07","true","false","false","false","1023","1023","738","214.23","65.24","5.45","1023"],
    [13042,"2022","2022-10-14","2022-10-07","true","false","false","false","792","792","580","168.17","39.03","5.45","792"],
    [13043,"2022","2022-10-14","2022-10-07","true","false","false","false","4435","4435","3209","934.03","286.54","5.45","0"],
    [13044,"2022","2022-10-14","2022-10-07","true","false","false","false","931","931","672","194.86","59.35","5.45","931"],
    [13045,"2022","2022-10-14","2022-10-07","true","false","false","false","399","399","290","83.74","19.6","5.45","0"],
    [13046,"2022","2022-10-14","2022-10-07","true","false","false","false","133","133","93","26.46","8.28","5.45","0"],
    [13047,"2022","2022-10-14","2022-10-07","true","false","false","false","2802","2802","2028","589.7","179.58","5.45","0"],
    [13048,null,null,"2022-10-07","true","false","false","false","8","8","3","0.87","0.3","5.45","0"],
    [13049,"2022","2022-10-14","2022-10-07","true","false","false","false","2053","2053","1485","431.72","131.48","5.45","0"],
    [13050,"2022","2022-10-14","2022-10-07","true","false","false","false","2391","2391","1730","503.1","153.23","5.45","0"],
    [13051,"2022","2022-10-14","2022-10-07","true","false","false","false","256","256","180","52.06","18.65","5.45","256"],
    [13052,"2022","2022-10-14","2022-10-07","true","false","false","false","911","911","647","187.96","71.29","5.45","0"],
    [13053,"2022","2022-10-14","2022-10-07","true","false","false","false","557","557","511",null,"41.08","5.45","0"],
    [13054,null,null,"2022-10-07","true","false","false","false","15","15","7","2.03","0.64","5.45","0"],
    [13055,"2022","2022-10-14","2022-10-07","true","false","false","false","987","987","712","206.64","62.92","5.45","0"],
    [13056,"2022","2022-10-14","2022-10-07","true","false","false","false","402","402","292","84.54","19.66","5.45","0"],
    [13057,"2022","2022-10-14","2022-10-07","true","false","false","false","780","780","563","162.97","49.63","5.45","0"],
    [13058,"2022","2022-10-14","2022-10-07","true","false","false","false","249","249","180","51.98","12.17","5.45","161.12"],
    [13059,"2022","2022-10-14","2022-10-07","true","false","false","false","609","609","439","126.79","38.63","5.45","0"],
    [13060,"2022","2022-10-14","2022-10-07","true","false","false","false","1251","1251","903","262.17","79.86","5.45","1251"],
    [13061,"2022","2022-10-14","2022-10-07","true","false","false","false","509","509","366","105.67","32.16","5.45","0"],
    [13062,"2022","2022-10-14","2022-10-07","true","false","false","false","293","293","206","59.49","22.93","5.45","0"],
    [13063,"2022","2022-10-14","2022-10-07","true","false","false","false","264","264","186","53.7","19.22","5.45","0"],
    [13064,"2022","2022-10-14","2022-10-07","true","false","false","false","982","982","709","205.48","62.58","5.45","0"],
    [13065,"2022","2022-10-14","2022-10-07","true","false","false","false","664","664","473","137.03","49.08","5.45","0"],
    [13066,"2022","2022-10-14","2022-10-07","true","false","false","false","871","871","628","181.91","55.91","5.45","0"],
    [13067,"2022","2022-10-14","2022-10-07","true","false","false","false","973","973","713","206.92","48.42","5.45","973"],
    [13068,"2022","2022-10-14","2022-10-07","true","false","false","false","368","368","267","77.14","18.24","5.45","0"],
    [13069,"2022","2022-10-14","2022-10-07","true","false","false","false","6440","6440","4662","1356.88","416.46","5.45","0"],
    [13070,"2022","2022-10-14","2022-10-07","true","false","false","false","1160","1160","828","240.39","86.14","5.45","0"],
    [13071,"2022","2022-10-14","2022-10-07","true","false","false","false","4823","4823","3501","1018.97","297.23","5.45","0"],
    [13072,"2022","2022-10-14","2022-10-07","true","false","false","false","345","345","249","72.15","19.08","5.45","345"],
    [13073,"2022","2022-10-14","2022-10-07","true","false","false","false","421","421","299","86.34","29.96","5.45","0"],
    [13074,"2022","2022-10-14","2022-10-07","true","false","false","false","503","503","358","103.61","35.96","5.45","503"],
    [13075,"2022","2022-10-14","2022-10-07","true","false","false","false","406","406","291","83.86","26.93","5.45","0"],
    [13076,"2022","2022-10-14","2022-10-07","true","false","false","false","1212","1212","876","254.4","77.48","5.45","1212"],
    [13077,"2022","2022-10-14","2022-10-07","true","false","false","false","1151","1151","831","240.91","73.36","5.45","1151"],
    [13078,"2022","2022-10-14","2022-10-07","true","false","false","false","2585","2585","1851","538.34","191.37","5.45","0"],
    [13079,"2022","2022-10-14","2022-10-07","true","false","false","false","1957","1957","1416","411.34","125.28","5.45","0"],
    [13080,"2022","2022-10-14","2022-10-07","true","false","false","false","780","780","564","163.38","47.01","5.45","687.48"],
    [13081,"2022","2022-10-14","2022-10-07","true","false","false","false","532","532","378","109.62","39.26","5.45","0"],
    [13082,null,null,"2022-10-07","true","false","false","false","7","7","2","0.58","0.12","5.45","0"],
    [13083,"2022","2022-10-14","2022-10-07","true","false","false","false","134","134","93","26.48","9.48","5.45","0"],
    [13084,"2022","2022-10-14","2022-10-07","true","false","false","false","116","116","82","23.5","5.5","5.45","0"],
    [13085,"2022","2022-10-14","2022-10-07","true","false","false","false","599","599","425","123.32","44.2","5.45","0"],
    [13086,"2022","2022-10-14","2022-10-07","true","false","false","false","273","273","192","55.32","19.83","5.45","273"],
    [13087,"2022","2022-10-14","2022-10-07","true","false","false","false","564","564","406","117.41","35.76","5.45","0"],
    [13088,"2022","2022-10-14","2022-10-07","true","false","false","false","544","544","397","115.06","26.26","5.45","0"],
    [13089,"2022","2022-10-14","2022-10-07","true","false","false","false","1478","1478","1354",null,"119.73","5.45","0"],
    [13090,"2024","2024-03-01","2023-10-16","true","false","false","false","749","749","531","158.7","51.15","7.83","0"],
    [13091,"2022","2022-10-14","2022-10-07","true","false","false","false","1194","1194","853","247.93","88.83","5.45","0"],
    [13092,"2022","2022-10-14","2022-10-07","true","false","false","false","895","895","646","187.42","56.66","5.45","0"],
    [13093,"2022","2022-10-14","2022-10-07","true","false","false","false","332","332","234","67.45","25.68","5.45","0"],
    [13094,"2022","2022-10-14","2022-10-07","true","false","false","false","1254","1254","906","263.08","80.11","5.45","1254"],
    [13095,"2022","2022-10-14","2022-10-07","true","false","false","false","148","148","103","29.23","11.55","5.45","0"],
    [13096,"2022","2022-10-14","2022-10-07","true","false","false","false","517","517","368","106.57","38.18","5.45","0"],
    [13097,"2022","2022-10-14","2022-10-07","true","false","false","false","747","747","538","155.89","47.44","5.45","747"],
    [13098,"2022","2022-10-14","2022-10-07","true","false","false","false","1136","1136","835","242.73","52.7","5.45","0"],
    [13099,"2022","2022-10-14","2022-10-07","true","false","false","false","1452","1452","1037","301.45","107.98","5.45","0"],
    [13100,"2022","2022-10-14","2022-10-07","true","false","false","false","839","839","605","175.54","53.45","5.45","0"],
    [13101,"2022","2022-10-14","2022-10-07","true","false","false","false","1029","1029","754","219.03","51.22","5.45","0"],
    [13102,"2022","2022-10-14","2022-10-07","true","false","false","false","911","911","657","190.23","57.93","5.45","0"],
    [13103,"2022","2022-10-14","2022-10-07","true","false","false","false","622","622","448","129.59","39.22","5.45","622"],
    [13104,"2022","2022-10-14","2022-10-07","true","false","false","false","2660","2660","1936","563.14","156.36","5.45","0"],
    [13105,"2022","2022-10-14","2022-10-07","true","false","false","false","1151","1151","831","240.91","73.36","5.45","0"],
    [13106,"2022","2022-10-14","2022-10-07","true","false","false","false","1164","1164","841","244.23","74.38","5.45","0"],
    [13107,"2022","2022-10-14","2022-10-07","true","false","false","false","1036","1036","746","216.34","68.41","5.45","1036"],
    [13108,"2022","2022-10-14","2022-10-07","true","false","false","false","515","515","366","106.05","37.95","5.45","0"],
    [13109,"2022","2022-10-14","2022-10-07","true","false","false","false","452","452","325","93.93","28.62","5.45","0"],
    [13110,"2022","2022-10-14","2022-10-07","true","false","false","false","1317","1317","951","276.04","85.67","5.45","0"],
    [13111,"2022","2022-10-14","2022-10-07","true","false","false","false","543","543","491",null,"47.45","5.45","0"],
    [13112,"2022","2022-10-14","2022-10-07","true","false","false","false","1453","1453","1038","301.97","108.19","5.45","0"],
    [13113,"2022","2022-10-14","2022-10-07","true","false","false","false","915","915","661","191.8","57.91","5.45","0"],
    [13114,null,null,"2022-10-07","true","false","false","false","7","7","2","0.58","0.24","5.45","0"],
    [13115,"2022","2022-10-14","2022-10-07","true","false","false","false","1598","1598","1156","335.66","102.2","5.45","0"],
    [13116,"2022","2022-10-14","2022-10-07","true","false","false","false","521","521","473",null,"43.03","5.45","521"],
    [13117,"2022","2022-10-14","2022-10-07","true","false","false","false","5785","5785","4198","1221.76","360.09","5.45","0"],
    [13118,"2022","2022-10-14","2022-10-07","true","false","false","false","537","537","387","111.82","32.71","5.45","0"],
    [13119,"2022","2022-10-14","2022-10-07","true","false","false","false","189","189","134","38.22","11.63","5.45","0"],
    [13120,"2022","2022-10-14","2022-10-07","true","false","false","false","532","532","378","109.62","39.26","5.45","0"],
    [13121,"2022","2022-10-14","2022-10-07","true","false","false","false","312","312","229","66.36","12.26","5.45","0"],
    [13122,"2022","2022-10-14","2022-10-07","true","false","false","false","982","982","709","205.48","62.58","5.45","982"],
    [13123,"2022","2022-10-14","2022-10-07","true","false","false","false","3046","3046","2234","650.17","156.85","5.45","956"],
    [13124,"2022","2022-10-14","2022-10-07","true","false","false","false","578","578","415","120.17","37.66","5.45","578"],
    [13125,"2022","2022-10-14","2022-10-07","true","false","false","false","1323","1323","955","277.37","85.19","5.45","1323"],
    [13126,"2022","2022-10-14","2022-10-07","true","false","false","false","1064","1064","760","219.88","78.85","5.45","0"],
    [13127,"2022","2022-10-14","2022-10-07","true","false","false","false","1812","1812","1311","380.92","115.99","5.45","0"],
    [13128,"2022","2022-10-14","2022-10-07","true","false","false","false","1044","1044","765","222.17","51.99","5.45","0"],
    [13129,"2022","2022-10-14","2022-10-07","true","false","false","false","812","812","585","169.53","52.47","5.45","812"],
    [13130,"2022","2022-10-14","2022-10-07","true","false","false","false","1940","1940","1407","408.9","120.09","5.45","1940"],
    [13131,"2022","2022-10-14","2022-10-07","true","false","false","false","793","793","565","163.95","58.73","5.45","0"],
    [13132,"2022","2022-10-14","2022-10-07","true","false","false","false","929","929","663","192.23","67.88","5.45","0"],
    [13133,"2022","2022-10-14","2022-10-07","true","false","false","false","895","895","638","185.11","66.85","5.45","0"],
    [13134,"2022","2022-10-14","2022-10-07","true","false","false","false","417","417","293","84.61","34.03","5.45","0"],
    [13135,"2022","2022-10-14","2022-10-07","true","false","false","false","1258","1258","909","263.86","81.37","5.45","0"],
    [13136,"2022","2022-10-14","2022-10-07","true","false","false","false","583","583","415","120.3","43.08","5.45","583"],
    [13137,"2022","2022-10-14","2022-10-07","true","false","false","false","1692","1692","1224","355.43","108.23","5.45","1692"],
    [13138,"2022","2022-10-14","2022-10-07","true","false","false","false","6106","6106","4422","1286.86","391.88","5.45","6106"],
    [13139,"2022","2022-10-14","2022-10-07","true","false","false","false","1193","1193","862","250.15","76.16","5.45","0"],
    [13140,"2022","2022-10-14","2022-10-07","true","false","false","false","2549","2549","1823","530.29","190","5.45","2549"],
    [13141,"2022","2022-10-14","2022-10-07","true","false","false","false","1254","1254","906","263.08","80.11","5.45","0"],
    [13142,"2022","2022-10-14","2022-10-07","true","false","false","false","764","764","551","159.47","48.63","5.45","0"],
    [13143,"2022","2022-10-14","2022-10-07","true","false","false","false","971","971","694","201.57","70.67","5.45","971"],
    [13144,"2022","2022-10-14","2022-10-07","true","false","false","false","887","887","810",null,"71.52","5.45","0"],
    [13145,"2022","2022-10-14","2022-10-07","true","false","false","false","608","608","437","126.79","39.73","5.45","0"],
    [13146,"2022","2022-10-14","2022-10-07","true","false","false","false","2435","2435","1762","512.45","156.05","5.45","1168.59"],
    [13147,"2022","2022-10-14","2022-10-07","true","false","false","false","711","711","512","148.31","45.14","5.45","711"],
    [13148,"2022","2022-10-14","2022-10-07","true","false","false","false","326","326","237","68.38","15.98","5.45","0"],
    [13149,"2022","2022-10-14","2022-10-07","true","false","false","false","4215","4215","3053","888.52","269.97","5.45","0"],
    [13150,"2022","2022-10-14","2022-10-07","true","false","false","false","536","536","381","110.48","39.59","5.45","0"],
    [13151,"2022","2022-10-14","2022-10-07","true","false","false","false","3243","3243","2347","682.7","207.92","5.45","0"],
    [13152,"2022","2022-10-14","2022-10-07","true","false","false","false","4355","4355","3154","917.66","279.46","5.45","0"],
    [13153,"2022","2022-10-14","2022-10-07","true","false","false","false","1216","1216","879","255.08","77.69","5.45","0"],
    [13154,"2022","2022-10-14","2022-10-07","true","false","false","false","372","372","327",null,"39.58","5.45","372"],
    [13155,"2022","2022-10-14","2022-10-07","true","false","false","false","50344","50344","36470","10621.56","3248.53","5.45","0"],
    [13156,"2022","2022-10-14","2022-10-07","true","false","false","false","902","902","649","188.46","59.06","5.45","902"],
    [13157,"2022","2022-10-14","2022-10-07","true","false","false","false","1578","1578","1137","330.52","104.56","5.45","0"],
    [13158,"2022","2022-10-14","2022-10-07","true","false","false","false","2425","2425","1754","509.97","155.29","5.45","2425"],
    [13159,"2022","2022-10-14","2022-10-07","true","false","false","false","2648","2648","1916","557.14","169.68","5.45","0"],
    [13160,"2022","2022-10-14","2022-10-07","true","false","false","false","2626","2626","1900","552.46","168.24","5.45","0"],
    [13161,"2022","2022-10-14","2022-10-07","true","false","false","false","1028","1028","741","215.06","67.38","5.45","1028"],
    [13162,"2022","2022-10-14","2022-10-07","true","false","false","false","1603","1603","1146","333.18","119.37","5.45","1603"],
    [13163,"2022","2022-10-14","2022-10-07","true","false","false","false","2012","2012","1459","423.95","124.34","5.45","0"],
    [13164,null,null,"2022-10-07","true","false","false","false","8","8","3","0.87","0.29","5.45","0"],
    [13165,"2022","2022-10-14","2022-10-07","true","false","false","false","134","134","93","26.48","9.48","5.45","134"],
    [13166,"2022","2022-10-14","2022-10-07","true","false","false","false","116","116","82","23.5","5.5","5.45","116"],
    [13167,"2022","2022-10-14","2022-10-07","true","false","false","false","1291","1291","934","271.35","81.26","5.45","1291"],
    [13168,"2022","2022-10-14","2022-10-07","true","false","false","false","386","386","282","81.5","17.68","5.45","386"],
    [13169,"2022","2022-10-14","2022-10-07","true","false","false","false","629","629","355","197.69","70.84","5.45","629"],
    [13170,"2022","2022-10-14","2022-10-07","true","false","false","false","18957","18957","13754","4004.92","1193.17","5.45","20181"],
    [13171,"2022","2022-10-14","2022-10-07","true","false","false","false","506","506","364","105.46","32.13","5.45","506"],
    [13172,"2022","2022-10-14","2022-10-07","true","false","false","false","977","977","704","204.33","62.22","5.45","0"],
    [13173,"2022","2022-10-14","2022-10-07","true","false","false","false","6645","6645","4812","1400.68","426.54","5.45","0"],
    [13174,"2022","2022-10-14","2022-10-07","true","false","false","false","2778","2778","2022","588.04","163.28","5.45","0"],
    [13175,"2022","2022-10-14","2022-10-07","true","false","false","false","2278","2278","1648","479.21","145.94","5.45","2278"],
    [13176,"2022","2022-10-14","2022-10-07","true","false","false","false","1941","1941","1403","407.84","124.19","5.45","0"],
    [13177,"2022","2022-10-14","2022-10-07","true","false","false","false","19874","19874","14594","4250.11","1025.3","5.45","0"],
    [13178,"2022","2022-10-14","2022-10-07","true","false","false","false","1183","1183","854","248","75.51","5.45","0"],
    [13179,"2022","2022-10-14","2022-10-07","true","false","false","false","892","892","653","189.5","44.36","5.45","0"],
    [13180,"2022","2022-10-14","2022-10-07","true","false","false","false","1522","1522","1099","319.42","98.05","5.45","0"],
    [13181,"2022","2022-10-14","2022-10-08","true","false","false","false","981","981","700","203.48","72.91","5.45","981"],
    [13182,"2022","2022-10-14","2022-10-08","true","false","false","false","392","392","278","80.46","27.63","5.45","392"],
    [13183,"2022","2022-10-14","2022-10-08","true","false","false","false","1519","1519","1098","318.86","97.12","5.45","0"],
    [13184,"2022","2022-10-14","2022-10-08","true","false","false","false","404","404","297","86.22","15.84","5.45","404"],
    [13185,"2022","2022-10-14","2022-10-08","true","false","false","false","1448","1448","1351",null,"91.93","5.45","0"],
    [13186,"2022","2022-10-14","2022-10-08","true","false","false","false","964","964","887",null,"71.51","5.45","964"],
    [13187,"2022","2022-10-14","2022-10-08","true","false","false","false","1913","1913","1383","401.79","122.34","5.45","0"],
    [13188,"2022","2022-10-14","2022-10-08","true","false","false","false","410","410","298","86.18","20.02","5.45","0"],
    [13189,"2022","2022-10-14","2022-10-08","true","false","false","false","1316","1316","957","278.03","76.38","5.45","1316"],
    [13190,"2022","2022-10-14","2022-10-08","true","false","false","false","1010","1010","941",null,"64.01","5.45","0"],
    [13191,"2022","2022-10-14","2022-10-08","true","false","false","false","766","766","713",null,"48.42","5.45","766"],
    [13192,"2022","2022-10-14","2022-10-08","true","false","false","false","381","381","274","79.18","23.05","5.45","0"],
    [13193,"2022","2022-10-14","2022-10-08","true","false","false","false","1251","1251","903","262.17","79.86","5.45","0"],
    [13194,"2022","2022-10-14","2022-10-08","true","false","false","false","279","279","248",null,"25.64","5.45","0"],
    [13195,"2022","2022-10-14","2022-10-08","true","false","false","false","797","797","575","166.72","50.77","5.45","797"],
    [13196,"2022","2022-10-14","2022-10-08","true","false","false","false","1117","1117","821","238.57","51.8","5.45","1117"],
    [13197,"2022","2022-10-14","2022-10-08","true","false","false","false","1085","1085","795","230.88","54.03","5.45","0"],
    [13198,"2022","2022-10-14","2022-10-08","true","false","false","false","3269","3269","2366","688.3","209.62","5.45","3269"],
    [13199,"2022","2022-10-14","2022-10-08","true","false","false","false","564","564","406","117.41","35.76","5.45","602"],
    [13200,"2022","2022-10-14","2022-10-08","true","false","false","false","438","438","393",null,"40.79","5.45","438"],
    [13201,"2022","2022-10-14","2022-10-08","true","false","false","false","1296","1296","951","276.63","64.73","5.45","1296"],
    [13202,"2022","2022-10-14","2022-10-08","true","false","false","false","2249","2249","1657","482.08","104.66","5.45","2249"],
    [13203,"2022","2022-10-14","2022-10-08","true","false","false","false","1351","1351","976","283.44","86.29","5.45","0"],
    [13204,"2022","2022-10-14","2022-10-08","true","false","false","false","977","977","704","204.29","62.22","5.45","977"],
    [13205,"2022","2022-10-14","2022-10-08","true","false","false","false","1494","1494","1086","315.84","86.36","5.45","0"],
    [13206,"2022","2022-10-14","2022-10-08","true","false","false","false","696","696","501","145.25","44.24","5.45","0"],
    [13207,"2022","2022-10-14","2022-10-08","true","false","false","false","631","631","575",null,"50.71","5.45","0"],
    [13208,"2022","2022-10-14","2022-10-08","true","false","false","false","351","351","318",null,"27.89","5.45","0"],
    [13209,"2022","2022-10-14","2022-10-08","true","false","false","false","150","150","107","30.75","6.98","5.45","0"],
    [13210,"2022","2022-10-14","2022-10-08","true","false","false","false","1784","1784","1275","370.71","132.83","5.45","1784"],
    [13211,"2022","2022-10-14","2022-10-08","true","false","false","false","1351","1351","976","283.44","86.29","5.45","0"],
    [13212,"2022","2022-10-14","2022-10-08","true","false","false","false","1345","1345","971","282.19","85.92","5.45","1345"],
    [13213,"2022","2022-10-14","2022-10-08","true","false","false","false","472","472","429",null,"37.76","5.45","472"],
    [13214,"2022","2022-10-14","2022-10-08","true","false","false","false","4053","4053","2926","851.42","271.02","5.45","4053"],
    [13215,"2022","2022-10-14","2022-10-08","true","false","false","false","2912","2912","2670",null,"236.52","5.45","0"],
    [13216,"2022","2022-10-14","2022-10-08","true","false","false","false","683","683","623",null,"55.02","5.45","164.07"],
    [13217,"2022","2022-10-14","2022-10-08","true","false","false","false","270","270","247",null,"18.57","5.45","270"],
    [13218,"2022","2022-10-14","2022-10-08","true","false","false","false","5410","5410","3918","1140.24","347.22","5.45","5410"],
    [13219,"2022","2022-10-14","2022-10-08","true","false","false","false","788","788","569","164.78","50.18","5.45","788"],
    [13220,"2022","2022-10-14","2022-10-08","true","false","false","false","102","102","92",null,"4.91","5.45","102"],
    [13221,"2022","2022-10-14","2022-10-08","true","false","false","false","2849","2849","2057","598.33","188.98","5.45","2849"],
    [13222,"2022","2022-10-14","2022-10-08","true","false","false","false","1233","1233","871","253.1","102.17","5.45","1233"],
    [13223,"2022","2022-10-14","2022-10-08","true","false","false","false","259","259","241",null,"12.88","5.45","259"],
    [13224,"2022","2022-10-14","2022-10-08","true","false","false","false","4237","4237","3068","892.8","271.92","5.45","0"],
    [13225,"2022","2022-10-14","2022-10-08","true","false","false","false","2391","2391","1730","503.09","153.23","5.45","0"],
    [13226,"2022","2022-10-14","2022-10-08","true","false","false","false","193","193","62","88.72","37.01","5.45","193"],
    [13227,"2022","2022-10-14","2022-10-08","true","false","false","false","2852","2852","2064","600.24","182.8","5.45","0"],
    [13228,"2022","2022-10-14","2022-10-08","true","false","false","false","2715","2715","1943","565.33","202.55","5.45","2715"],
    [13229,"2022","2022-10-14","2022-10-08","true","false","false","false","2323","2323","1706","496.39","116.18","5.45","0"],
    [13230,"2022","2022-10-14","2022-10-08","true","false","false","false","814","814","587","170.07","51.78","5.45","814"],
    [13231,"2022","2022-10-14","2022-10-08","true","false","false","false","619","619","439","127.33","47.27","5.45","619"],
    [13232,"2022","2022-10-14","2022-10-08","true","false","false","false","600","600","437","126.24","32.16","5.45","0"],
    [13233,"2022","2022-10-14","2022-10-08","true","false","false","false","2470","2470","1767","514.18","184.22","5.45","2470"],
    [13234,"2022","2022-10-14","2022-10-08","true","false","false","false","525","525","374","108.37","36.43","5.45","525"],
    [13235,"2022","2022-10-14","2022-10-08","true","false","false","false","365","365","262","76.21","21.74","5.45","365"],
    [13236,"2022","2022-10-14","2022-10-08","true","false","false","false","765","765","550","159.71","50.05","5.45","765"],
    [13237,"2022","2022-10-14","2022-10-08","true","false","false","false","312","312","226","65.17","15.36","5.45","312"],
    [13238,"2022","2022-10-14","2022-10-08","true","false","false","false","1135","1135","1035",null,"95.04","5.45","0"],
    [13239,"2022","2022-10-14","2022-10-08","true","false","false","false","931","931","672","194.86","59.35","5.45","0"],
    [13240,"2022","2022-10-14","2022-10-08","true","false","false","false","230","230","166","47.65","11.15","5.45","230"],
    [13241,"2022","2022-10-14","2022-10-08","true","false","false","false","511","511","368","106.47","31.92","5.45","0"],
    [13242,"2022","2022-10-14","2022-10-08","true","false","false","false","846","846","787",null,"53.51","5.45","0"],
    [13243,"2022","2022-10-14","2022-10-08","true","false","false","false","923","923","659","191.49","68.61","5.45","923"],
    [13244,"2022","2022-10-14","2022-10-08","true","false","false","false","1034","1034","750","217.4","60.37","5.45","1034"],
    [13245,"2022","2022-10-14","2022-10-08","true","false","false","false","1099","1099","793","230.12","70.09","5.45","1099"],
    [13246,"2022","2022-10-14","2022-10-08","true","false","false","false","1552","1552","1122","325.94","99.25","5.45","0"],
    [13247,"2022","2022-10-14","2022-10-08","true","false","false","false","1802","1802","1309","380.41","107.42","5.45","0"],
    [13248,"2022","2022-10-14","2022-10-08","true","false","false","false","1752","1752","1267","368.45","112.21","5.45","0"],
    [13249,"2022","2022-10-14","2022-10-08","true","false","false","false","713","713","508","147.3","52.78","5.45","0"],
    [13250,"2022","2022-10-14","2022-10-08","true","false","false","false","620","620","441","127.89","45.82","5.45","0"],
    [13251,"2022","2022-10-14","2022-10-08","true","false","false","false","701","701","627",null,"69.1","5.45","701"],
    [13252,"2022","2022-10-14","2022-10-08","true","false","false","false","866","866","624","180.81","55.07","5.45","0"],
    [13253,"2022","2022-10-14","2022-10-08","true","false","false","false","2630","2630","1882","547.47","196.13","5.45","2630"],
    [13254,"2022","2022-10-14","2022-10-08","true","false","false","false","713","713","508","147.3","52.78","5.45","0"],
    [13255,"2022","2022-10-14","2022-10-08","true","false","false","false","444","444","315","91.12","32.65","5.45","444"],
    [13256,"2022","2022-10-14","2022-10-08","true","false","false","false","701","701","499","144.85","51.89","5.45","0"],
    [13257,"2022","2022-10-14","2022-10-08","true","false","false","false","773","773","551","159.87","57.28","5.45","773"],
    [13258,"2022","2022-10-14","2022-10-08","true","false","false","false","718","718","511","148.45","53.18","5.45","718"],
    [13259,"2022","2022-10-14","2022-10-08","true","false","false","false","491","491","349","100.89","36.16","5.45","0"],
    [13260,"2022","2022-10-14","2022-10-08","true","false","false","false","1372","1372","1231",null,"135.89","5.45","0"],
    [13261,null,null,"2022-10-08","true","false","false","false","7","7","2","0.6","0.18","5.45","0"],
    [13262,"2022","2022-10-14","2022-10-08","true","false","false","false","1053","1053","752","218.34","77.26","5.45","1053"],
    [13263,"2022","2022-10-14","2022-10-08","true","false","false","false","498","498","446",null,"47.79","5.45","0"],
    [13264,"2022","2022-10-14","2022-10-08","true","false","false","false","208","208","146","41.75","14.96","5.45","208"],
    [13265,"2022","2022-10-14","2022-10-08","true","false","false","false","930","930","664","192.73","68.95","5.45","930"],
    [13266,"2022","2022-10-14","2022-10-08","true","false","false","false","312","312","221","63.83","22.88","5.45","0"],
    [13267,"2022","2022-10-14","2022-10-08","true","false","false","false","404","404","287","82.94","29.4","5.45","0"],
    [13268,"2022","2022-10-14","2022-10-08","true","false","false","false","342","342","242","69.72","25.74","5.45","0"],
    [13269,"2022","2022-10-14","2022-10-08","true","false","false","false","514","514","365","105.76","37.9","5.45","514"],
    [13270,"2022","2022-10-14","2022-10-08","true","false","false","false","138","138","97","27.67","9.9","5.45","0"],
    [13271,"2022","2022-10-14","2022-10-08","true","false","false","false","383","383","342",null,"35.57","5.45","0"],
    [13272,"2022","2022-10-17","2022-10-17","true","false","false","false","11843","11843","8494","2473.36","870.12","5.45","0"],
    [13273,"2022","2022-10-17","2022-10-17","true","false","false","false","1288","1288","917","266.83","98.77","5.45","1288"],
    [13274,"2022","2022-10-14","2023-01-12","true","false","false","false","1211","1211","1100",null,"106.63","5.45","1211"],
    [13275,"2022","2022-10-14","2023-01-17","true","false","false","false","1053","1053","765","222.17","60.41","5.45","1053"],
    [13276,"2022","2022-10-14","2023-01-17","true","false","false","false","924","924","661","191.8","65.23","5.45","0"],
    [13277,"2022","2022-10-14","2023-01-20","true","false","false","false","356","356","256","74.06","20.79","5.45","0"],
    [13278,"2022","2022-10-14","2023-01-20","true","false","false","false","828","828","600","174.26","48.83","5.45","828"],
    [13279,"2022","2022-10-14","2023-01-23","true","false","false","false","534","534","385","111.44","31.48","5.45","534"],
    [13280,"2022","2022-10-14","2023-01-23","true","false","false","false","5845","5845","4198","1221.76","419.34","5.45","0"],
    [13281,"2022","2022-10-14","2023-01-23","true","false","false","false","482","482","439",null,"38.63","5.45","0"],
    [13282,"2022","2022-10-14","2023-01-23","true","false","false","false","617","617","438","126.73","46.95","5.45","0"],
    [13283,"2022","2022-10-14","2023-01-23","true","false","false","false","131","131","91","25.67","9.8","5.45","131"],
    [13284,"2022","2022-10-14","2023-01-25","true","false","false","false","1738","1738","1244","361.37","128.14","5.45","0"],
    [13285,"2022","2022-10-14","2023-01-30","true","false","false","false","1241","1241","899","261.38","75.22","5.45","1241"],
    [13286,"2022","2022-10-14","2023-01-30","true","false","false","false","1740","1740","1244","361.37","129.52","5.45","1740"],
    [13287,"2022","2022-10-14","2023-01-30","true","false","false","false","3962","3962","2805","816.65","335.42","5.45","3962"],
    [13288,"2022","2022-10-14","2023-01-30","true","false","false","false","417","417","292","84.62","34.84","5.45","0"],
    [13289,"2022","2022-10-14","2023-02-10","true","false","false","false","118","118","82","23.5","6.96","5.45","0"],
    [13290,"2022","2022-10-14","2023-03-24","true","false","false","false","1279","1279","906","263.08","104.69","5.45","0"],
    [13291,"2022","2022-10-14","2023-03-24","true","false","false","false","2942","2942","2064","600.7","272.44","5.45","0"],
    [13292,"2022","2022-10-14","2023-03-24","true","false","false","false","7259","7259","5130","1493.34","631.24","5.45","0"],
    [13293,"2022","2022-10-14","2023-03-24","true","false","false","false","1411","1411","1000","290.25","115.6","5.45","0"],
    [13294,"2022","2022-10-14","2023-03-24","true","false","false","false","7504","7504","5327","1550.49","620.78","5.45","0"],
    [13295,"2022","2022-10-14","2023-03-24","true","false","false","false","4342","4342","3128","910.6","298.36","5.45","0"],
    [13296,"2022","2022-10-14","2023-03-24","true","false","false","false","2356","2356","1656","481.72","213.95","5.45","0"],
    [13297,"2022","2022-10-14","2023-03-24","true","false","false","false","6982","6982","4959","1443.32","574.69","5.45","0"],
    [13298,"2022","2022-10-14","2023-03-24","true","false","false","false","2700","2700","1916","557.14","221.82","5.45","0"],
    [13299,"2022","2022-10-14","2023-05-04","true","false","false","false","299","299","208","59.91","25.84","5.45","299"],
    [13300,"2022","2022-10-14","2023-05-04","true","false","false","false","1765","1765","1244","361.37","155.07","5.45","0"],
    [13301,"2022","2022-10-14","2023-05-08","true","false","false","false","875","875","614","177.97","76.91","5.45","0"],
    [13302,"2022","2022-10-14","2023-05-08","true","false","false","false","3412","3412","2405","699.62","302.21","5.45","0"],
    [13303,"2022","2022-10-14","2023-05-08","true","false","false","false","803","803","709",null,"88.79","5.45","803"],
    [13304,"2022","2022-10-14","2023-05-08","true","false","false","false","2094","2094","1475","428.69","185.23","5.45","2094"],
    [13305,"2022","2022-10-14","2023-05-09","true","false","false","false","238","238","162","46.67","24.68","5.45","0"],
    [13306,"2024","2024-03-01","2023-10-16","true","false","false","false","7733","7733","5554","1665.6","506.33","7.83","0"],
    [13307,"2024","2024-03-01","2023-10-16","true","false","false","false","637","637","451","134.7","43.4","7.83","0"],
    [13308,"2024","2024-03-01","2023-10-16","true","false","false","false","328","328","234","69.9","16.24","7.83","0"],
    [13309,"2024","2024-03-01","2023-10-16","true","false","false","false","539","539","380","113.4","36.54","7.83","0"],
    [13310,"2024","2024-03-01","2023-10-16","true","false","false","false","316","316","223","66.3","20.16","7.83","0"],
    [13311,"2024","2024-03-01","2023-10-16","true","false","false","false","1225","1225","871","260.7","84","7.83","0"],
    [13312,"2024","2024-03-01","2023-10-16","true","false","false","false","316","316","223","66.3","20.16","7.83","0"],
    [13313,"2024","2024-03-01","2023-10-16","true","false","false","false","997","997","901",null,"86.91","7.83","997"],
    [13314,"2024","2024-03-01","2023-10-16","true","false","false","false","1262","1262","899","269.12","84.35","7.83","0"],
    [13315,"2024","2024-03-01","2023-10-16","true","false","false","false","765","765","543","162.3","52.32","7.83","0"],
    [13316,"2024","2024-03-01","2023-10-16","true","false","false","false","2682","2682","1953","585.6","135.65","7.83","0"],
    [13317,"2024","2024-03-01","2023-10-16","true","false","false","false","442","442","311","92.7","29.87","7.83","0"],
    [13318,"2024","2024-03-01","2023-10-16","true","false","false","false","128","128","87","25.5","8.24","7.83","0"],
    [13319,"2024","2024-03-01","2023-10-16","true","false","false","false","778","778","552","165","53.16","7.83","0"],
    [13320,"2024","2024-03-01","2023-10-16","true","false","false","false","558","558","395","117.9","38.02","7.83","551.27"],
    [13321,"2024","2024-03-01","2023-10-16","true","false","false","false","964","964","685","204.9","66.05","7.83","0"],
    [13322,"2024","2024-03-01","2023-10-16","true","false","false","false","428","428","302","90","29.01","7.83","0"],
    [13323,"2024","2024-03-01","2023-10-16","true","false","false","false","255","255","178","52.8","17.03","7.83","0"],
    [13324,"2024","2024-03-01","2023-10-16","true","false","false","false","104","104","70","20.4","6.22","7.83","0"],
    [13325,"2024","2024-03-01","2023-10-16","true","false","false","false","856","856","607","181.5","58.48","7.83","0"],
    [13326,"2024","2024-03-01","2023-10-16","true","false","false","false","1464","1464","1042","312","100.61","7.83","0"],
    [13327,"2024","2024-03-01","2023-10-16","true","false","false","false","900","900","637","190.5","64.92","7.83","0"],
    [13328,"2024","2024-03-01","2023-10-16","true","false","false","false","955","955","681","203.7","61.91","7.83","0"],
    [13329,"2024","2024-03-01","2023-10-16","true","false","false","false","459","459","323","96.3","31.03","7.83","0"],
    [13330,"2024","2024-03-01","2023-10-16","true","false","false","false","873","873","619","185.1","59.64","7.83","0"],
    [13331,"2024","2024-03-01","2023-10-16","true","false","false","false","713","713","643",null,"61.97","7.83","713"],
    [13332,"2024","2024-03-01","2023-10-16","true","false","false","false","1315","1315","941","281.7","85.6","7.83","0"],
    [13333,"2024","2024-03-01","2023-10-16","true","false","false","false","721","721","512","153","49.3","7.83","0"],
    [13334,"2024","2024-03-01","2023-10-16","true","false","false","false","283","283","202","60.3","14.02","7.83","0"],
    [13335,"2024","2024-03-01","2023-10-16","true","false","false","false","490","490","350","104.62","28.45","7.83","490"],
    [13336,"2024","2024-03-01","2023-10-16","true","false","false","false","906","906","643","192.3","61.97","7.83","0"],
    [13337,"2024","2024-03-01","2023-10-16","true","false","false","false","1141","1141","811","242.7","78.24","7.83","1141"],
    [13338,"2024","2024-03-01","2023-10-16","true","false","false","false","922","922","833",null,"80.37","7.83","0"],
    [13339,"2024","2024-03-01","2023-10-17","true","false","false","false","749","749","531","158.7","51.15","7.83","0"],
    [13340,"2024","2024-03-01","2023-10-17","true","false","false","false","311","311","283",null,"19.63","7.83","0"],
    [13341,"2024","2024-03-01","2023-10-17","true","false","false","false","389","389","274","81.6","26.3","7.83","389"],
    [13342,"2024","2024-03-01","2023-10-17","true","false","false","false","2365","2365","1687","505.5","162.96","7.83","2365"],
    [13343,"2024","2024-03-01","2023-10-17","true","false","false","false","542","542","382","114","36.73","7.83","0"],
    [13344,"2024","2024-03-01","2023-10-17","true","false","false","false","860","860","610","182.4","58.79","7.83","0"],
    [13345,"2024","2024-03-01","2023-10-17","true","false","false","false","632","632","447","133.5","43","7.83","632"],
    [13346,"2024","2024-03-01","2023-10-17","true","false","false","false","3007","3007","2148","643.8","207.51","7.83","0"],
    [13347,"2024","2024-03-01","2023-10-17","true","false","false","false","559","559","396","118.2","38.09","7.83","0"],
    [13348,"2024","2024-03-01","2023-10-17","true","false","false","false","1166","1166","829","248.1","79.98","7.83","0"],
    [13349,"2024","2024-03-01","2023-10-17","true","false","false","false","476","476","335","99.9","32.2","7.83","0"],
    [13350,"2024","2024-03-01","2023-10-17","true","false","false","false","539","539","380","113.4","36.54","7.83","0"],
    [13351,"2024","2024-03-01","2023-10-17","true","false","false","false","216","216","150","44.4","13.48","7.83","0"],
    [13352,"2024","2024-03-01","2023-10-17","true","false","false","false","376","376","269","80.4","18.67","7.83","0"],
    [13353,"2024","2024-03-01","2023-10-17","true","false","false","false","1257","1257","898","268.8","81.68","7.83","0"],
    [13354,"2024","2024-03-01","2023-10-17","true","false","false","false","104","104","70","20.4","6.22","7.83","0"],
    [13355,"2024","2024-03-01","2023-10-17","true","false","false","false","1088","1088","775","231.9","74.73","7.83","1088"],
    [13356,"2024","2024-03-01","2023-10-17","true","false","false","false","291","291","203","60.3","19.44","7.83","0"],
    [13357,"2024","2024-03-01","2023-10-17","true","false","false","false","623","623","561",null,"54.07","7.83","0"],
    [13358,"2024","2024-03-01","2023-10-17","true","false","false","false","655","655","464","138.6","44.68","7.83","0"],
    [13359,"2024","2024-03-01","2023-10-17","true","false","false","false","3801","3801","2715","813.9","262.38","7.83","0"],
    [13360,"2024","2024-03-01","2023-10-17","true","false","false","false","1276","1276","908","271.8","87.62","7.83","0"],
    [13361,"2024","2024-03-01","2023-10-17","true","false","false","false","877","877","622","186","59.96","7.83","877"],
    [13362,"2024","2024-03-01","2023-10-17","true","false","false","false","2272","2272","1621","485.7","156.54","7.83","0"],
    [13363,"2024","2024-03-01","2023-10-17","true","false","false","false","338","338","237","70.5","22.74","7.83","0"],
    [13364,"2024","2024-03-01","2023-10-17","true","false","false","false","1042","1042","742","222","71.55","7.83","1042"],
    [13365,"2024","2024-03-01","2023-10-17","true","false","false","false","1085","1085","772","231","74.46","7.83","0"],
    [13366,"2024","2024-03-01","2023-10-17","true","false","false","false","401","401","282","84","27.08","7.83","401"],
    [13367,"2024","2024-03-01","2023-10-17","true","false","false","false","297","297","210","62.4","16.45","7.83","0"],
    [13368,"2024","2024-03-01","2023-10-17","true","false","false","false","643","643","456","136.2","43.9","7.83","0"],
    [13369,"2024","2024-03-01","2023-10-17","true","false","false","false","779","779","553","165.3","53.29","7.83","0"],
    [13370,"2024","2024-03-01","2023-10-17","true","false","false","false","446","446","315","93.9","28.54","7.83","0"],
    [13371,"2024","2024-03-01","2023-10-17","true","false","false","false","442","442","311","92.7","29.87","7.83","0"],
    [13372,"2024","2024-03-01","2023-10-17","true","false","false","false","312","312","219","65.1","20.99","7.83","0"],
    [13373,"2024","2024-03-01","2023-10-17","true","false","false","false","831","831","750",null,"72.34","7.83","831"],
    [13374,"2024","2024-03-01","2023-10-17","true","false","false","false","674","674","607",null,"58.48","7.83","674"],
    [13375,"2024","2024-03-01","2023-10-17","true","false","false","false","594","594","420","125.4","39.31","7.83","0"],
    [13376,"2024","2024-03-01","2023-10-17","true","false","false","false","1211","1211","1097",null,"106.18","7.83","0"],
    [13377,"2024","2024-03-01","2023-10-17","true","false","false","false","606","606","436","130.5","30.22","7.83","0"],
    [13378,"2024","2024-03-01","2023-10-17","true","false","false","false","119","119","9","82.5","19.09","7.83","0"],
    [13379,"2024","2024-03-01","2023-10-17","true","false","false","false","562","562","399","119.1","36.19","7.83","0"],
    [13380,"2024","2024-03-01","2023-10-17","true","false","false","false","982","982","697","208.5","67.22","7.83","0"],
    [13381,"2024","2024-03-01","2023-10-17","true","false","false","false","2836","2836","2025","606.9","195.63","7.83","2836"],
    [13382,"2024","2024-03-01","2023-10-17","true","false","false","false","380","380","267","79.5","25.65","7.83","380"],
    [13383,"2024","2024-03-01","2023-10-17","true","false","false","false","482","482","341","101.7","30.9","7.83","0"],
    [13384,"2024","2024-03-01","2023-10-17","true","false","false","false","2405","2405","1721","515.71","160.98","7.83","0"],
    [13385,"2024","2024-03-01","2023-10-17","true","false","false","false","962","962","683","204.3","65.87","7.83","0"],
    [13386,"2024","2024-03-01","2023-10-17","true","false","false","false","1850","1850","1680",null,"162.25","7.83","0"],
    [13387,"2024","2024-03-01","2023-10-17","true","false","false","false","696","696","493","147.3","47.47","7.83","0"],
    [13388,"2024","2024-03-01","2023-10-17","true","false","false","false","580","580","410","122.4","39.46","7.83","0"],
    [13389,"2024","2024-03-01","2023-10-17","true","false","false","false","600","600","425","126.9","40.94","7.83","0"],
    [13390,"2024","2024-03-01","2023-10-17","true","false","false","false","650","650","460","137.4","44.29","7.83","0"],
    [13391,"2024","2024-03-01","2023-10-17","true","false","false","false","804","804","571","170.7","55.04","7.83","0"],
    [13392,"2024","2024-03-01","2023-10-17","true","false","false","false","631","631","568",null,"54.71","7.83","0"],
    [13393,null,null,"2023-10-17","true","false","false","false","10","10","2.34",null,"0.16","7.83","0"],
    [13394,"2024","2024-03-01","2023-10-17","true","false","false","false","4308","4308","3079","923.1","297.54","7.83","0"],
    [13395,"2024","2024-03-01","2023-10-17","true","false","false","false","3777","3777","2710","812.4","246.93","7.83","0"],
    [13396,"2024","2024-03-01","2023-10-17","true","false","false","false","596","596","422","126","40.62","7.83","0"],
    [13397,"2024","2024-03-01","2023-10-17","true","false","false","false","3125","3125","2233","669.3","215.75","7.83","3125"],
    [13398,"2024","2024-03-01","2023-10-17","true","false","false","false","748","748","675",null,"65.09","7.83","0"],
    [13399,"2024","2024-03-01","2023-10-17","true","false","false","false","815","815","579","173.1","55.21","7.83","0"],
    [13400,"2024","2024-03-01","2023-10-17","true","false","false","false","592","592","418","124.8","40.23","7.83","0"],
    [13401,"2024","2024-03-01","2023-10-17","true","false","false","false","641","641","454","135.6","43.66","7.83","641"],
    [13402,"2024","2024-03-01","2023-10-17","true","false","false","false","6458","6458","5908",null,"542.03","7.83","0"],
    [13403,"2024","2024-03-01","2023-10-17","true","false","false","false","685","685","484","144.6","49.28","7.83","0"],
    [13404,"2024","2024-03-01","2023-10-17","true","false","false","false","592","592","418","124.8","40.23","7.83","0"],
    [13405,"2024","2024-03-01","2023-10-17","true","false","false","false","1052","1052","754","225.6","64.79","7.83","0"],
    [13406,"2024","2024-03-01","2023-10-17","true","false","false","false","1827","1827","1658",null,"160.16","7.83","0"],
    [13407,"2024","2024-03-01","2023-10-17","true","false","false","false","517","517","464",null,"44.68","7.83","0"],
    [13408,"2024","2024-03-01","2023-10-17","true","false","false","false","501","501","353","105.3","33.95","7.83","0"],
    [13409,"2024","2024-03-01","2023-10-17","true","false","false","false","266","266","181","53.7","22.22","7.83","0"],
    [13410,"2024","2024-03-01","2023-10-17","true","false","false","false","3303","3303","2369","710.1","215.85","7.83","0"],
    [13411,"2024","2024-03-01","2023-10-17","true","false","false","false","864","864","613","183.3","59.06","7.83","0"],
    [13412,"2024","2024-03-01","2023-10-17","true","false","false","false","224","224","197",null,"18.85","7.83","0"],
    [13413,"2024","2024-03-01","2023-10-17","true","false","false","false","612","612","432","129","41.59","7.83","0"],
    [13414,"2024","2024-03-01","2023-10-17","true","false","false","false","680","680","483","144.3","44.56","7.83","0"],
    [13415,"2024","2024-03-01","2023-10-17","true","false","false","false","174","174","152",null,"14.51","7.83","0"],
    [13416,"2024","2024-03-01","2023-10-17","true","false","false","false","301","301","267",null,"25.65","7.83","301"],
    [13417,"2024","2024-03-01","2023-10-17","true","false","false","false","516","516","371","111","25.76","7.83","0"],
    [13418,"2024","2024-03-01","2023-10-17","true","false","false","false","1752","1752","1250","374.41","120.72","7.83","1752"],
    [13419,"2024","2024-03-01","2023-10-17","true","false","false","false","856","856","607","181.5","58.48","7.83","0"],
    [13420,"2024","2024-03-01","2023-10-17","true","false","false","false","1204","1204","853","255.3","87","7.83","0"],
    [13421,"2024","2024-03-01","2023-10-17","true","false","false","false","632","632","447","133.5","43","7.83","0"],
    [13422,"2024","2024-03-01","2023-10-17","true","false","false","false","592","592","418","124.8","40.23","7.83","592"],
    [13423,"2024","2024-03-01","2023-10-17","true","false","false","false","1946","1946","1390","416.4","131.06","7.83","1946"],
    [13424,"2024","2024-03-01","2023-10-17","true","false","false","false","866","866","614","183.6","59.19","7.83","0"],
    [13425,"2024","2024-03-01","2023-10-17","true","false","false","false","580","580","410","122.4","39.46","7.83","0"],
    [13426,"2024","2024-03-01","2023-10-17","true","false","false","false","399","399","357",null,"34.34","7.83","0"],
    [13427,"2024","2024-03-01","2023-10-17","true","false","false","false","763","763","542","162.01","52.19","7.83","0"],
    [13428,"2024","2024-03-01","2023-10-17","true","false","false","false","764","764","544","162.6","48.53","7.83","0"],
    [13429,"2024","2024-03-01","2023-10-17","true","false","false","false","846","846","600","179.4","57.83","7.83","846"],
    [13430,"2024","2024-03-01","2023-10-17","true","false","false","false","1400","1400","997","298.5","96.18","7.83","0"],
    [13431,"2024","2024-03-01","2023-10-17","true","false","false","false","622","622","440","131.4","42.37","7.83","622"],
    [13432,"2024","2024-03-01","2023-10-17","true","false","false","false","1020","1020","728","217.9","66.21","7.83","0"],
    [13433,"2024","2024-03-01","2023-10-17","true","false","false","false","1004","1004","714","213.6","68.85","7.83","1004"],
    [13434,"2024","2024-03-01","2023-10-17","true","false","false","false","912","912","650","194.4","59.09","7.83","0"],
    [13435,"2024","2024-03-01","2023-10-17","true","false","false","false","643","643","456","136.2","43.9","7.83","643"],
    [13436,"2024","2024-03-01","2023-10-17","true","false","false","false","1273","1273","910","272.4","82.8","7.83","1273"],
    [13437,"2024","2024-03-01","2023-10-17","true","false","false","false","4359","4359","3115","933.9","301.04","7.83","4490"],
    [13438,"2024","2024-03-01","2023-10-17","true","false","false","false","433","433","304","90.6","30.87","7.83","0"],
    [13439,"2024","2024-03-01","2023-10-17","true","false","false","false","1046","1046","742","222","71.56","12.19","2092"],
    [13440,"2024","2024-03-01","2023-10-17","true","false","false","false","433","433","388",null,"37.31","7.83","0"],
    [13441,"2024","2024-03-01","2023-10-17","true","false","false","false","846","846","600","179.4","57.83","7.83","0"],
    [13442,"2024","2024-03-01","2023-10-17","true","false","false","false","2968","2968","2126","637.2","196.38","7.83","0"],
    [13443,"2024","2024-03-01","2023-10-17","true","false","false","false","341","341","304",null,"29.21","7.83","0"],
    [13444,"2024","2024-03-01","2023-10-17","true","false","false","false","558","558","502",null,"48.37","7.83","0"],
    [13445,"2024","2024-03-01","2023-10-17","true","false","false","false","924","924","656","196.2","63.22","7.83","924"],
    [13446,"2024","2024-03-01","2023-10-17","true","false","false","false","338","338","237","70.5","22.74","7.83","0"],
    [13447,"2024","2024-03-01","2023-10-17","true","false","false","false","124","124","85","25.2","5.9","7.83","124"],
    [13448,"2024","2024-03-01","2023-10-17","true","false","false","false","1029","1029","931",null,"89.83","7.83","1029"],
    [13449,"2024","2024-03-01","2023-10-17","true","false","false","false","684","684","485","144.9","46.69","7.83","0"],
    [13450,"2024","2024-03-01","2023-10-17","true","false","false","false","1027","1027","730","218.4","70.39","7.83","0"],
    [13451,"2024","2024-03-01","2023-10-17","true","false","false","false","822","822","583","174.3","56.15","7.83","0"],
    [13452,"2024","2024-03-01","2023-10-17","true","false","false","false","650","650","460","137.4","44.29","7.83","0"],
    [13453,"2024","2024-03-01","2023-10-17","true","false","false","false","622","622","440","131.4","42.37","7.83","0"],
    [13454,"2024","2024-03-01","2023-10-17","true","false","false","false","1638","1638","1172","351","106.68","7.83","0"],
    [13455,"2024","2024-03-01","2023-10-17","true","false","false","false","457","457","410",null,"39.46","7.83","0"],
    [13456,"2024","2024-03-01","2023-10-17","true","false","false","false","2744","2744","1959","587.1","189.26","7.83","0"],
    [13457,"2024","2024-03-01","2023-10-17","true","false","false","false","866","866","614","183.6","59.18","7.83","866"],
    [13458,"2024","2024-03-01","2023-10-17","true","false","false","false","599","599","424","126.6","40.81","7.83","0"],
    [13459,"2024","2024-03-01","2023-10-17","true","false","false","false","1714","1714","1232","369","104.17","7.83","0"],
    [13460,"2024","2024-03-01","2023-10-17","true","false","false","false","418","418","294","87.6","27.96","7.83","0"],
    [13461,"2024","2024-03-01","2023-10-17","true","false","false","false","821","821","582","174","56.08","7.83","0"],
    [13462,"2024","2024-03-01","2023-10-17","true","false","false","false","1342","1342","955","285.9","92.16","7.83","1342"],
    [13463,"2024","2024-03-01","2023-10-17","true","false","false","false","1354","1354","968","289.81","88.07","7.83","0"],
    [13464,"2024","2024-03-01","2023-10-17","true","false","false","false","1079","1079","768","229.8","74.08","7.83","1079"],
    [13465,"2024","2024-03-01","2023-10-17","true","false","false","false","1276","1276","908","271.8","87.62","7.83","0"],
    [13466,"2024","2024-03-01","2023-10-17","true","false","false","false","612","612","432","129","41.59","7.83","0"],
    [13467,"2024","2024-03-01","2023-10-17","true","false","false","false","662","662","470","140.4","42.69","7.83","0"],
    [13468,"2024","2024-03-01","2023-10-17","true","false","false","false","1133","1133","805","240.9","77.66","7.83","1133"],
    [13469,"2024","2024-03-01","2023-10-17","true","false","false","false","517","517","464",null,"44.68","7.83","0"],
    [13470,"2024","2024-03-01","2023-10-17","true","false","false","false","23647","23647","16975","5091.9","1573.02","7.83","0"],
    [13471,"2024","2024-03-01","2023-10-17","true","false","false","false","263","263","183","54.3","17.49","7.83","0"],
    [13472,"2024","2024-03-01","2023-10-17","true","false","false","false","1182","1182","840","251.4","81.03","7.83","0"],
    [13473,"2024","2024-03-01","2023-10-17","true","false","false","false","304","304","213","63.3","20.42","7.83","0"],
    [13474,"2024","2024-03-01","2023-10-17","true","false","false","false","958","958","865",null,"83.44","7.83","0"],
    [13475,"2024","2024-03-01","2023-10-17","true","false","false","false","341","341","241","71.7","19.88","7.83","341"],
    [13476,"2024","2024-03-01","2023-10-17","true","false","false","false","1424","1424","1014","303.61","97.87","7.83","0"],
    [13477,"2024","2024-03-01","2023-10-17","true","false","false","false","729","729","518","154.8","47.05","7.83","729"],
    [13478,"2024","2024-03-01","2023-10-17","true","false","false","false","361","361","253","75.3","24.28","7.83","0"],
    [13479,"2024","2024-03-01","2023-10-17","true","false","false","false","643","643","456","136.2","43.9","7.83","0"],
    [13480,"2024","2024-03-01","2023-10-17","true","false","false","false","580","580","410","122.4","39.46","7.83","0"],
    [13481,null,null,"2023-10-17","true","false","false","false","10","10","2","0.6","0.14","7.83","0"],
    [13482,null,null,"2023-10-17","true","false","false","false","10","10","2","0.6","0.14","7.83","0"],
    [13483,"2024","2024-03-01","2023-10-17","true","false","false","false","446","446","313","93.3","30.06","7.83","0"],
    [13484,"2024","2024-03-01","2023-10-17","true","false","false","false","2583","2583","1844","552.6","178.12","7.83","0"],
    [13485,"2024","2024-03-01","2023-10-17","true","false","false","false","527","527","371","110.7","35.7","7.83","0"],
    [13486,"2024","2024-03-01","2023-10-17","true","false","false","false","323","323","227","67.5","21.77","7.83","323"],
    [13487,"2024","2024-03-01","2023-10-17","true","false","false","false","3041","3041","2172","651","209.84","7.83","0"],
    [13488,"2024","2024-03-01","2023-10-17","true","false","false","false","361","361","253","75.3","24.28","7.83","0"],
    [13489,"2024","2024-03-01","2023-10-17","true","false","false","false","2082","2082","1891",null,"182.65","7.83","2082"],
    [13490,"2024","2024-03-01","2023-10-17","true","false","false","false","729","729","516","154.2","49.68","7.83","0"],
    [13491,"2024","2024-03-01","2023-10-17","true","false","false","false","142","142","97","28.5","9.19","7.83","0"],
    [13492,"2024","2024-03-01","2023-10-17","true","false","false","false","428","428","302","90","29.01","7.83","0"],
    [13493,"2024","2024-03-01","2023-10-17","true","false","false","false","650","650","460","137.4","44.29","7.83","0"],
    [13494,"2024","2024-03-01","2023-10-17","true","false","false","false","609","609","430","128.4","41.39","7.83","0"],
    [13495,"2024","2024-03-01","2023-10-17","true","false","false","false","697","697","494","147.6","47.59","7.83","697"],
    [13496,"2024","2024-03-01","2023-10-17","true","false","false","false","3587","3587","2572","771","237.57","7.83","0"],
    [13497,"2024","2024-03-01","2023-10-17","true","false","false","false","1079","1079","768","229.8","74.08","7.83","0"],
    [13498,"2024","2024-03-01","2023-10-17","true","false","false","false","5984","5984","4364","1308.9","303.14","7.83","0"],
    [13499,"2024","2024-03-01","2023-10-17","true","false","false","false","1485","1485","1057","316.5","102","7.83","112.95"],
    [13500,"2024","2024-03-01","2023-10-17","true","false","false","false","1106","1106","790","236.4","71.8","7.83","0"],
    [13501,"2024","2024-03-01","2023-10-17","true","false","false","false","507","507","357","106.5","34.34","7.83","507"],
    [13502,"2024","2024-03-01","2023-10-17","true","false","false","false","588","588","415","123.9","41.06","7.83","0"],
    [13503,"2024","2024-03-01","2023-10-17","true","false","false","false","666","666","470","140.4","47.41","7.83","0"],
    [13504,"2024","2024-03-01","2023-10-17","true","false","false","false","283","283","197","58.5","18.85","7.83","0"],
    [13505,"2024","2024-03-01","2023-10-17","true","false","false","false","749","749","531","158.7","51.15","7.83","749"],
    [13506,"2024","2024-03-01","2023-10-17","true","false","false","false","539","539","380","113.4","36.54","7.83","0"],
    [13507,"2024","2024-03-01","2023-10-17","true","false","false","false","375","375","263","78.3","25.27","7.83","0"],
    [13508,"2024","2024-03-01","2023-10-17","true","false","false","false","192","192","132","39","12.57","7.83","0"],
    [13509,"2024","2024-03-01","2023-10-17","true","false","false","false","6126","6126","4393","1317.3","406.2","7.83","0"],
    [13510,"2024","2024-03-01","2023-10-17","true","false","false","false","779","779","553","165.3","53.29","7.83","0"],
    [13511,"2024","2024-03-01","2023-10-17","true","false","false","false","378","378","266","79.2","24.09","7.83","378"],
    [13512,"2024","2024-03-01","2023-10-17","true","false","false","false","918","918","652","195","62.82","7.83","0"],
    [13513,"2024","2024-03-01","2023-10-17","true","false","false","false","3382","3382","2427","727.5","221.16","7.83","3382"],
    [13514,"2024","2024-03-01","2023-10-17","true","false","false","false","366","366","327",null,"31.41","7.83","0"],
    [13515,"2024","2024-03-01","2023-10-17","true","false","false","false","856","856","607","181.5","58.48","7.83","0"],
    [13516,"2024","2024-03-01","2023-10-17","true","false","false","false","1572","1572","1120","335.4","108.11","7.83","0"],
    [13517,"2024","2024-03-01","2023-10-17","true","false","false","false","612","612","433","129.3","41.26","7.83","0"],
    [13518,"2024","2024-03-01","2023-10-17","true","false","false","false","1081","1081","772","231","70.21","7.83","0"],
    [13519,"2024","2024-03-01","2023-10-17","true","false","false","false","3642","3642","2613","783.3","238.11","7.83","0"],
    [13520,"2024","2024-03-01","2023-10-17","true","false","false","false","1378","1378","986","295.2","89.73","7.83","0"],
    [13521,"2024","2024-03-01","2023-10-17","true","false","false","false","509","509","357","106.5","36.32","7.83","509"],
    [13522,"2024","2024-03-01","2023-10-17","true","false","false","false","552","552","391","116.7","36.7","7.83","552"],
    [13523,"2024","2024-03-01","2023-10-17","true","false","false","false","962","962","683","204.3","65.87","7.83","0"],
    [13524,"2024","2024-03-01","2023-10-17","true","false","false","false","520","520","367","109.5","34.92","7.83","0"],
    [13525,"2024","2024-03-01","2023-10-17","true","false","false","false","104","104","70","20.4","6.22","7.83","104"],
    [13526,"2024","2024-03-01","2023-10-17","true","false","false","false","5853","5853","4185","1254.9","404.48","7.83","0"],
    [13527,"2024","2024-03-01","2023-10-17","true","false","false","false","395","395","278","82.8","26.69","7.83","395"],
    [13528,"2024","2024-03-01","2023-10-17","true","false","false","false","454","454","319","95.1","30.64","7.83","454"],
    [13529,"2024","2024-03-01","2023-10-17","true","false","false","false","242","242","168","49.8","15.62","7.83","0"],
    [13530,"2024","2024-03-01","2023-10-17","true","false","false","false","1438","1438","1304",null,"125.91","7.83","1438"],
    [13531,"2024","2024-03-01","2023-10-17","true","false","false","false","1134","1134","809","242.1","74.79","7.83","0"],
    [13532,"2024","2024-03-01","2023-10-17","true","false","false","false","353","353","248","73.8","23.78","7.83","0"],
    [13533,"2024","2024-03-01","2023-10-17","true","false","false","false","452","452","324","96.9","22.51","7.83","452"],
    [13534,"2024","2024-03-01","2023-10-17","true","false","false","false","532","532","375","111.9","36.53","7.83","0"],
    [13535,"2024","2024-03-01","2023-10-17","true","false","false","false","319","319","228","68.1","15.82","7.83","319"],
    [13536,"2024","2024-03-01","2023-10-17","true","false","false","false","2050","2050","1459","437.1","140.87","12.19","0"],
    [13537,"2024","2024-03-01","2023-10-17","true","false","false","false","795","795","564","168.6","54.33","7.83","0"],
    [13538,"2024","2024-03-01","2023-10-17","true","false","false","false","939","939","667","199.5","64.31","7.83","0"],
    [13539,"2024","2024-03-01","2023-10-17","true","false","false","false","696","696","493","147.3","47.47","7.83","0"],
    [13540,"2024","2024-03-01","2023-10-17","true","false","false","false","66","66","43","12.3","3.95","7.83","0"],
    [13541,"2024","2024-03-01","2023-10-17","true","false","false","false","655","655","459","137.1","51.9","7.83","0"],
    [13542,"2024","2024-03-01","2023-10-17","true","false","false","false","705","705","501","149.7","45.27","7.83","0"],
    [13543,"2024","2024-03-01","2023-10-17","true","false","false","false","600","600","425","126.9","40.94","7.83","600"],
    [13544,"2024","2024-03-01","2023-10-17","true","false","false","false","291","291","203","60.3","19.44","7.83","0"],
    [13545,"2024","2024-03-01","2023-10-17","true","false","false","false","3842","3842","2745","822.9","265.24","7.83","0"],
    [13546,"2024","2024-03-01","2023-10-17","true","false","false","false","846","846","600","179.4","57.83","7.83","0"],
    [13547,"2024","2024-03-01","2023-10-17","true","false","false","false","585","585","413","123.3","39.78","7.83","0"],
    [13548,"2024","2024-03-01","2023-10-17","true","false","false","false","507","507","357","106.5","34.34","7.83","0"],
    [13549,"2024","2024-03-01","2023-10-17","true","false","false","false","375","375","263","78.3","25.27","7.83","0"],
    [13550,"2024","2024-03-01","2023-10-17","true","false","false","false","571","571","403","120.3","38.79","7.83","571"],
    [13551,"2024","2024-03-01","2023-10-17","true","false","false","false","780","780","704",null,"67.87","7.83","0"],
    [13552,"2024","2024-03-01","2023-10-17","true","false","false","false","906","906","643","192.3","61.97","7.83","906"],
    [13553,"2024","2024-03-01","2023-10-17","true","false","false","false","361","361","253","75.3","24.28","7.83","361"],
    [13554,"2024","2024-03-01","2023-10-17","true","false","false","false","2903","2903","2078","622.8","194.36","7.83","0"],
    [13555,"2024","2024-03-01","2023-10-17","true","false","false","false","505","505","353","105.3","38.78","7.83","505"],
    [13556,"2024","2024-03-01","2023-10-17","true","false","false","false","872","872","781",null,"82.4","7.83","0"],
    [13557,"2024","2024-03-01","2023-10-17","true","false","false","false","1610","1610","1148","343.8","110.82","7.83","0"],
    [13558,"2024","2024-03-01","2023-10-17","true","false","false","false","1212","1212","863","258.3","83.24","7.83","0"],
    [13559,"2024","2024-03-01","2023-10-17","true","false","false","false","742","742","526","157.2","50.13","7.83","0"],
    [13560,"2024","2024-03-01","2023-10-17","true","false","false","false","626","626","444","132.6","40.31","7.83","0"],
    [13561,"2024","2024-03-01","2023-10-17","true","false","false","false","234","234","162","48","15.48","7.83","0"],
    [13562,"2024","2024-03-01","2023-10-17","true","false","false","false","6595","6595","4736","1420.2","431.71","7.83","0"],
    [13563,"2024","2024-03-01","2023-10-17","true","false","false","false","855","855","606","181.2","58.42","7.83","0"],
    [13564,"2024","2024-03-01","2023-10-17","true","false","false","false","1082","1082","767","229.51","73.98","12.19","1082"],
    [13565,"2024","2024-03-01","2023-10-17","true","false","false","false","415","415","371",null,"35.7","7.83","0"],
    [13566,"2024","2024-03-01","2023-10-17","true","false","false","false","514","514","362","108","34.85","7.83","0"],
    [13567,"2024","2024-03-01","2023-10-17","true","false","false","false","2360","2360","1684","504.6","162.64","7.83","0"],
    [13568,"2024","2024-03-01","2023-10-17","true","false","false","false","527","527","371","110.7","35.7","7.83","0"],
    [13569,"2024","2024-03-01","2023-10-17","true","false","false","false","1032","1032","738","220.8","65.49","7.83","1032"],
    [13570,"2024","2024-03-01","2023-10-17","true","false","false","false","857","857","608","181.8","58.61","7.83","0"],
    [13571,"2024","2024-03-01","2023-10-17","true","false","false","false","1010","1010","718","214.8","69.24","7.83","0"],
    [13572,"2024","2024-03-01","2023-10-17","true","false","false","false","330","330","232","69","21.67","7.83","0"],
    [13573,"2024","2024-03-01","2023-10-17","true","false","false","false","15469","15469","11113","3333.3","1014.06","7.83","0"],
    [13574,"2024","2024-03-01","2023-10-17","true","false","false","false","708","708","502","150","48.37","7.83","0"],
    [13575,"2024","2024-03-01","2023-10-17","true","false","false","false","1150","1150","817","244.5","78.82","7.83","1150"],
    [13576,"2024","2024-03-01","2023-10-17","true","false","false","false","323","323","227","67.5","21.77","7.83","0"],
    [13577,"2024","2024-03-01","2023-10-17","true","false","false","false","543","543","384","114.6","36.24","7.83","0"],
    [13578,"2024","2024-03-01","2023-10-17","true","false","false","false","1963","1963","1405","420.9","127.97","7.83","0"],
    [13579,"2024","2024-03-01","2023-10-17","true","false","false","false","466","466","328","97.8","31.54","7.83","466"],
    [13580,"2024","2024-03-01","2023-10-17","true","false","false","false","758","758","538","160.8","51.69","7.83","0"],
    [13581,"2024","2024-03-01","2023-10-17","true","false","false","false","672","672","477","142.5","43.32","7.83","672"],
    [13582,"2024","2024-03-01","2023-10-17","true","false","false","false","1371","1371","981","293.7","89.27","7.83","0"],
    [13583,"2024","2024-03-01","2023-10-17","true","false","false","false","255","255","178","52.8","17.03","7.83","255"],
    [13584,"2024","2024-03-01","2023-10-17","true","false","false","false","11506","11506","8250","2474.4","775.3","7.83","11506"],
    [13585,"2024","2024-03-01","2023-10-17","true","false","false","false","2594","2594","1853","555.31","179.01","7.83","2594"],
    [13586,"2024","2024-03-01","2023-10-17","true","false","false","false","655","655","464","138.6","44.68","7.83","0"],
    [13587,"2024","2024-03-01","2023-10-17","true","false","false","false","473","473","333","99.3","32","7.83","0"],
    [13588,null,null,"2023-10-17","true","false","false","false","10","10","2","0.61","0.14","7.83","0"],
    [13589,"2024","2024-03-01","2023-10-17","true","false","false","false","487","487","343","102.3","32.98","7.83","0"],
    [13590,"2024","2024-03-01","2023-10-17","true","false","false","false","104","104","70","20.4","6.22","7.83","0"],
    [13591,"2024","2024-03-01","2023-10-17","true","false","false","false","200","200","138","40.8","12.44","7.83","200"],
    [13592,"2024","2024-03-01","2023-10-17","true","false","false","false","226","226","159","47.4","11.04","7.83","0"],
    [13593,"2024","2024-03-01","2023-10-17","true","false","false","false","3444","3444","2466","739.2","230.55","7.83","3444"],
    [13594,"2024","2024-03-01","2023-10-17","true","false","false","false","591","591","531",null,"51.15","7.83","0"],
    [13595,"2023","2023-10-24","2023-10-24","true","false","false","false","919","919","628","181.93","101.7","7.83","0"],
    [13596,"2022","2022-10-14","2023-11-20","true","false","false","false","1143","1143","976",null,"164.24","2","1237"],
    [13597,"2022","2022-10-14","2023-11-21","true","false","false","false","3015","3015","2064","600.24","348.29","2","0"],
    [13598,"2022","2022-10-14","2023-11-21","true","false","false","false","2961","2961","2028","589.7","342.25","2","0"],
    [13599,"2022","2022-10-14","2023-11-21","true","false","false","false","1611","1611","1097","318.83","187.79","7.83","0"],
    [13600,"2022","2022-10-14","2023-11-21","true","false","false","false","1221","1221","1035",null,"177.9","7.83","0"],
    [13601,"2022","2022-10-14","2023-11-22","true","false","false","false","1398","1398","1189",null,"200.59","7.83","0"],
    [13602,"2022","2022-10-14","2023-11-22","true","false","false","false","1591","1591","1382",null,"201.06","7.83","0"],
    [13603,"2022","2022-10-14","2023-11-22","true","false","false","false","836","836","709",null,"119.37","7.83","0"],
    [13604,"2022","2022-10-14","2023-12-18","true","false","false","false","961","961","657","190.23","114.25","0","0"],
    [13605,"2022","2022-10-14","2023-12-18","true","false","false","false","598","598","503",null,"87.4","7.83","598"],
    [13606,"2024","2024-03-01","2023-12-19","true","false","false","false","697","697","504","150.6","34.87","7.83","0"],
    [13607,"2022","2022-10-14","2023-12-21","true","false","false","false","1053","1053","886",null,"158.95","7.83","0"],
    [13608,"2022","2022-10-14","2023-12-21","true","false","false","false","590","590","491",null,"89.86","7.83","0"],
    [13609,"2022","2022-10-14","2023-12-21","true","false","false","false","542","542","448",null,"85.44","7.83","0"],
    [13610,"2022","2022-10-14","2023-12-21","true","false","false","false","415","415","342",null,"65.16","7.83","0"],
    [13611,null,null,"2024-02-13","true","false","false","false","7","7","2","0.6","0.2","5.45","0"],
    [13612,"2024","2024-03-07","2024-03-07","true","false","false","false","340","340","226.2","65.59","43.58","5.45","67.9"],
    [13613,"2024","2024-03-01","2024-03-19","true","false","false","false","1783","1783","1621",null,"156.6","5.45","0"],
    [13614,"2024","2024-03-01","2024-04-02","true","false","false","false","4632","4632","3305","990.9","334.22","2","0"],
    [13615,"2024","2024-03-01","2024-04-12","true","false","false","false","1972","1972","1405","420.9","136.81","7.83","0"],
    [13616,"2024","2024-03-01","2024-05-02","true","false","false","false","1970","1970","1405","420.9","141.06","2","0"],
    [13617,"2024","2024-03-01","2024-05-13","true","false","false","false","1469","1469","1042","312","112.06","2","1469"],
    [13618,"2024","2024-03-01","2024-05-13","true","false","false","false","516","516","464",null,"49.75","2","0"],
    [13619,"2024","2024-03-01","2024-05-14","true","false","false","false","1384","1384","986","295.2","100.73","2","0"],
    [13620,"2024","2024-03-01","2024-05-14","true","false","false","false","15585","15585","11113","3333.3","1137.96","2","0"],
    [13621,"2024","2024-03-01","2024-05-17","true","false","false","false","856","856","607","181.5","65.52","2","856"],
    [13622,"2024","2024-03-01","2024-05-17","true","false","false","false","531","531","470",null,"52.81","7.83","0"],
    [13623,"2024","2024-03-01","2024-05-20","true","false","false","false","62","62","43","12.3","4.42","2","0"],
    [13624,"2024","2024-03-01","2024-05-21","true","false","false","false","5898","5898","4185","1254.9","455.5","2","0"],
    [13625,"2024","2024-03-01","2024-05-22","true","false","false","false","13355","13355","9514","2853.6","984.99","2","0"],
    [13626,"2024","2024-03-01","2024-05-22","true","false","false","false","1383","1383","981","293.7","101.35","7.83","0"],
    [13627,"2024","2024-03-01","2024-05-22","true","false","false","false","4729","4729","3367","1009.5","351.2","2","4871"],
    [13628,"2024","2024-03-01","2024-05-22","true","false","false","false","538","538","380","113.4","41.17","2","0"],
    [13629,"2024","2024-03-01","2024-05-22","true","false","false","false","307","307","219","65.1","22.51","2","302"],
    [13630,"2024","2024-03-01","2024-05-24","true","false","false","false","236","236","162","48","17.5","7.83","0"],
    [13631,"2024","2024-03-01","2024-05-24","true","false","false","false","764","764","542","162.01","59.01","2","764"],
    [13632,"2024","2024-03-01","2024-05-27","true","false","false","false","6536","6536","5908",null,"619.38","7.83","0"],
    [13633,"2024","2024-03-01","2024-05-28","true","false","false","false","563","563","393","117.3","42.95","7.83","563"],
    [13634,"2024","2024-03-01","2024-05-28","true","false","false","false","789","789","704",null,"77.2","7.83","0"],
    [13635,"2024","2024-03-01","2024-05-28","true","false","false","false","333","333","232","69","24.72","7.83","0"],
    [13636,"2024","2024-03-01","2024-05-29","true","false","false","false","1975","1975","1405","420.9","146.74","2","0"],
    [13637,"2024","2024-03-01","2024-05-30","true","false","false","false","505","505","353","105.3","38.68","7.83","0"],
    [13638,"2024","2024-03-01","2024-05-30","true","false","false","false","244","244","168","49.8","17.92","7.83","0"],
    [13639,"2024","2024-03-01","2024-05-30","true","false","false","false","927","927","652","195","71.68","7.83","0"],
    [13640,"2024","2024-03-01","2024-05-30","true","false","false","false","733","733","514","153.6","56.52","7.83","0"],
    [13641,"2024","2024-03-01","2024-05-30","true","false","false","false","606","606","425","126.9","46.64","7.83","0"],
    [13642,"2024","2024-03-01","2024-05-30","true","false","false","false","194","194","132","39","14.28","7.83","0"],
    [13643,"2024","2024-03-01","2024-05-30","true","false","false","false","356","356","248","73.8","27.1","7.83","0"],
    [13644,"2024","2024-03-01","2024-05-30","true","false","false","false","565","565","396","118.2","43.42","7.83","565"],
    [13645,"2024","2024-03-01","2024-05-30","true","false","false","false","606","606","424","126.6","46.53","7.83","606"],
    [13646,"2024","2024-03-01","2024-05-30","true","false","false","false","258","258","178","52.8","19.42","7.83","0"],
    [13647,"2022","2022-10-14","2024-05-30","true","false","false","false","6759","6759","4969","1446.77","338.55","5.45","0"],
    [13648,"2024","2024-03-01","2024-05-31","true","false","false","false","307","307","213","63.3","23.26","7.83","0"],
    [13649,"2024","2024-03-01","2024-05-31","true","false","false","false","432","432","302","90","33.13","7.83","432"],
    [13650,"2024","2024-03-01","2024-05-31","true","false","false","false","1090","1090","768","229.8","84.59","7.83","1090"],
    [13651,"2024","2024-03-01","2024-05-31","true","false","false","false","715","715","502","150","55.24","7.83","0"],
    [13652,"2024","2024-03-01","2024-05-31","true","false","false","false","715","715","502","150","55.24","7.83","0"],
    [13653,"2024","2024-03-01","2024-06-03","true","false","false","false","1626","1626","1148","343.8","127.02","7.83","0"],
    [13654,"2024","2024-03-01","2024-06-03","true","false","false","false","704","704","493","147.3","54.45","7.83","0"],
    [13655,"2024","2024-03-01","2024-06-03","true","false","false","false","114","114","96",null,"10.45","7.83","0"],
    [13656,"2024","2024-03-01","2024-06-03","true","false","false","false","657","657","460","137.4","50.81","7.83","657"],
    [13657,"2024","2024-03-01","2024-06-03","true","false","false","false","1145","1145","809","242.1","86.17","7.83","0"],
    [13658,"2024","2024-03-01","2024-06-03","true","false","false","false","293","293","203","60.3","22.27","7.83","0"],
    [13659,"2024","2024-03-01","2024-06-03","true","false","false","false","492","492","343","102.3","37.79","7.83","492"],
    [13660,"2024","2024-03-01","2024-06-03","true","false","false","false","662","662","464","138.6","51.21","7.83","0"],
    [13661,"2024","2024-03-01","2024-06-04","true","false","false","false","950","950","669","200.11","74.06","7.83","0"],
    [13662,"2024","2024-03-01","2024-06-04","true","false","false","false","532","532","371","110.7","41.07","7.83","0"],
    [13663,"2024","2024-03-01","2024-06-04","true","false","false","false","855","855","600","179.4","66.43","7.83","0"],
    [13664,"2024","2024-03-01","2024-06-04","true","false","false","false","756","756","531","158.7","58.71","7.83","0"],
    [13665,"2024","2024-03-01","2024-06-04","true","false","false","false","691","691","485","144.9","53.6","7.83","0"],
    [13666,"2024","2024-03-01","2024-06-04","true","false","false","false","348","348","242","72","26.65","7.83","0"],
    [13667,"2024","2024-03-01","2024-06-04","true","false","false","false","824","824","579","173.1","63.44","7.83","0"],
    [13668,"2024","2024-03-01","2024-06-04","true","false","false","false","366","366","253","75.3","29.26","7.83","0"],
    [13669,"2024","2024-03-01","2024-06-05","true","false","false","false","326","326","227","67.5","25.01","7.83","0"],
    [13670,"2024","2024-03-01","2024-06-05","true","false","false","false","1216","1216","853","255.3","99.34","7.83","0"],
    [13671,"2024","2024-03-01","2024-06-05","true","false","false","false","808","808","568","169.8","62.92","7.83","296"],
    [13672,"2024","2024-03-01","2024-06-05","true","false","false","false","1454","1454","1025","306.9","113.75","7.83","1454"],
    [13673,"2024","2024-03-01","2024-06-05","true","false","false","false","279","279","193","57.3","21.19","7.83","0"],
    [13674,"2024","2024-03-01","2024-06-05","true","false","false","false","501","501","350","104.4","38.69","7.83","501"],
    [13675,"2024","2024-03-01","2024-06-05","true","false","false","false","3039","3039","2148","643.8","238.61","7.83","0"],
    [13676,"2024","2024-03-01","2024-06-05","true","false","false","false","478","478","333","99.3","36.81","7.83","0"],
    [13677,"2024","2024-03-01","2024-06-06","true","false","false","false","708","708","496","148.2","55.52","7.83","0"],
    [13678,"2024","2024-03-01","2024-06-06","true","false","false","false","587","587","410","122.4","45.41","7.83","0"],
    [13679,"2024","2024-03-01","2024-06-06","true","false","false","false","492","492","343","102.3","37.95","7.83","0"],
    [13680,"2024","2024-03-01","2024-06-06","true","false","false","false","747","747","524","156.6","58.07","7.83","0"],
    [13681,"2024","2024-03-01","2024-06-06","true","false","false","false","863","863","606","181.2","67.21","7.83","0"],
    [13682,"2024","2024-03-01","2024-06-06","true","false","false","false","558","558","389","116.1","43.07","7.83","0"],
    [13683,"2024","2024-03-01","2024-06-06","true","false","false","false","578","578","403","120.3","44.67","7.83","578"],
    [13684,"2024","2024-03-01","2024-06-06","true","false","false","false","864","864","607","181.5","67.35","7.83","864"],
    [13685,"2024","2024-03-01","2024-06-06","true","false","false","false","924","924","662","198.3","55.63","7.83","0"],
    [13686,"2024","2024-03-01","2024-06-06","true","false","false","false","332","332","226","67.5","31.28","7.83","0"],
    [13687,"2024","2024-03-01","2024-06-06","true","false","false","false","248","248","171","50.7","18.8","7.83","248"],
    [13688,"2024","2024-03-01","2024-06-06","true","false","false","false","457","457","318","94.8","35.16","7.83","0"],
    [13689,"2024","2024-03-01","2024-06-06","true","false","false","false","1032","1032","727","217.5","80.72","7.83","1032"],
    [13690,"2024","2024-03-01","2024-06-11","true","false","false","false","445","445","393",null,"43.82","7.83","0"],
    [13691,"2024","2024-03-01","2024-06-11","true","false","false","false","622","622","434","128.39","52.28","7.83","0"],
    [13692,"2024","2024-10-29","2024-10-28","false","false","false","true","447","277","154.38","255","30.28","7.83","724"],
    [13693,"2024","2024-12-09","2024-12-09","false","false","false","true","429","259","137.25","255","27.69","7.83","259"],
    [13694,"2025","2025-03-28","2025-01-17","false","false","false","true","2242","1572","1034.42","1004.29","195.9","7.83","0"],
    [13695,"2025","2025-02-27","2025-02-27","false","false","false","true","193","91","27.82","153","4.89","7.83","91"],
    [13696,"2025","2025-03-04","2025-03-04","false","false","false","true","360","224","124.23","204","24.49","7.83","224"],
    [13697,null,null,"2025-04-18","false","false","false","true","2444","1705","1143.05","1108.2","182.69","7.83","0"],
    [13698,"2025","2025-06-26","2025-06-26","false","false","false","true","1190","827","561.86","543.95","76.53","7.83","0"],
    [13699,"2025","2025-07-08","2025-07-08","false","false","false","true","509","509","424.33",null,"78.47","7.83","509"],
    [13700,"2025","2025-07-23","2025-07-10","false","false","false","true","2937","2064","1349.32","1308.47","272.48","7.83","2064"],
    [13701,"2026","2026-05-12","2025-03-27","false","false","false","true","1246","870","580.89","563.97","93.21","7.83","0"],
    [13702,"2025","2025-07-24","2025-07-23","false","false","false","true","1187","824","561.86","543.95","78.68","2","824"],
    [13703,"2025","2025-08-06","2025-08-06","false","false","false","true","510","356","237.65","230.21","32.79","7.83","0"],
    [13704,"2026","2026-01-20","2025-10-03","false","false","false","true","3162","2221","1456.38","1412.42","286.9","7.83","2221"],
    [13705,"2025","2025-11-24","2025-10-31","false","false","false","true","636","441","301.82","292.09","34.45","7.83","0"],
    [13706,"2025","2025-12-29","2025-10-22","false","false","false","true","676","464","282.05","318.05","66.34","7.83","464"],
    [13707,"2026","2026-01-28","2025-10-08","false","false","false","true","135","69","22.66","100","4.3","7.83","0"],
    [13708,"2026","2026-02-06","2025-10-10","false","false","false","true","1472","1020","699.35","677.42","87.8","7.83","0"]
]}