_id Anno Emissione Data Emissione Data Generazione Liquidazione Parziale Pagamento Accertamento Omessa Denuncia Importo Diff Imposta Importo Sanzioni Importo Interessi Importo Spese Notifica Importo Pagato 1 2004 2004-12-15 2004-12-15 false false false false 312.22 62.44 15.61 0 0 2 2004 2004-12-15 2004-12-15 false false false false 2531.9 126.59 0 0 3 2025 2025-03-14 2024-10-08 true false false true 823 246.9 43.38 12.16 0 4 2025 2025-03-14 2024-05-11 true false false true 343 102.9 21.16 12.16 479 5 2025 2025-03-14 2024-09-10 true false false true 773 231.9 47.62 12.16 1065 6 2004 2004-12-15 2004-12-15 false false false false 534.1 26.71 0 0 7 2004 2004-12-15 2004-12-15 false false false false 843.74 41.28 0 0 8 2004 2004-12-15 2004-12-15 false false false false 37.96 1.9 0 0 9 2025 2025-08-11 2025-06-30 true false false false 450 135 27.43 12.16 0 10 2025 2025-03-14 2024-05-22 true false false true 1166 349.8 71.81 12.16 0 11 2025 2025-03-14 2024-07-19 true false false true 33 9.9 2.03 14.39 59 12 2004 2004-12-15 2004-12-15 false false false false 313.18 15.66 0 0 13 2004 2004-12-15 2004-12-15 false false false false 25.82 1.29 0 0 14 2025 2025-06-16 2025-03-17 true false false true 29 8.7 1.95 13.32 0 15 2005 2005-11-29 2005-11-15 false false false false 75.92 3.41 0 73.33 16 2005 2005-11-29 2005-11-15 false false false false 310.36 13.97 0 324.32 17 2005 2005-11-29 2005-11-15 false false false false 26.57 1.34 0 27.91 18 2004 2004-12-15 2004-12-15 false false false false 104.96 5.25 0 0 19 2026-03-03 true false false true 13 3.9 0.94 11.55 0 20 2004 2004-12-15 2004-12-15 false false false false 54.66 10.93 2.73 0 0 21 2004 2004-12-15 2004-12-15 false false false false 478.39 47.85 0 0 22 2004 2004-12-15 2004-12-15 false false false false 100.62 5.03 0 0 23 2004 2004-12-15 2004-12-15 false false false false 85.48 17.1 4.28 0 0 24 2004 2004-12-15 2004-12-15 false false false false 745.36 149.07 37.27 0 0 25 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 26 2004 2004-12-15 2004-12-15 false false false false 60.24 3.01 0 0 27 2004 2004-12-15 2004-12-15 false false false false 75.92 3.79 0 0 28 2004 2004-12-15 2004-12-15 false false false false 332.14 66.43 16.61 0 0 29 2004 2004-12-15 2004-12-15 false false false false 17.46 0.87 0 0 30 2004 2004-12-15 2004-12-15 false false false false 449.3 22.47 0 0 31 2004 2004-12-15 2004-12-15 false false false false 91.1 18.22 4.56 0 0 32 2004 2004-12-15 2004-12-15 false false false false 246.97 49.39 12.7 0 0 33 2025 2025-03-14 2024-09-10 true false false true 193 57.9 11.9 12.16 275 34 2025 2025-03-14 2024-10-08 true false false true 823 246.9 50.87 12.16 0 35 2025 2025-06-17 2025-04-15 true false false true 361 108.3 24.2 13.32 0 36 2004 2004-12-15 2004-12-15 false false false false 313.14 15.65 0 0 37 2004 2004-12-15 2004-12-15 false false false false 372.32 18.61 0 0 38 2004 2004-12-15 2004-12-15 false false false false 626.34 125.27 31.32 0 0 39 2004 2004-12-15 2004-12-15 false false false false 619.7 123.94 30.99 0 0 40 2004 2004-12-15 2004-12-15 false false false false 75.92 3.79 0 0 41 2004 2004-12-15 2004-12-15 false false false false 994.18 49.71 0 0 42 2004 2004-12-15 2004-12-15 false false false false 383.48 19.18 0 0 43 2004 2004-12-15 2004-12-15 false false false false 497.56 99.51 24.88 0 0 44 2004 2004-12-15 2004-12-15 false false false false 1924.55 96.23 0 0 45 2025 2025-07-08 2025-05-28 true false false true 691 207.3 28.47 12.16 0 46 2025 2025-03-14 2024-05-30 true false false false 203 60.9 12.51 11.77 0 47 2025 2025-03-14 2024-10-08 true false false true 823 246.9 50.69 12.16 0 48 2025 2025-03-14 2024-10-08 true false false true 15 4.5 0.93 12.16 33 49 2025 2025-07-08 2024-10-11 true false false true 528 158.4 36 13.71 0 50 2025 2025-06-16 2025-03-25 true false false true 579 173.7 33.5 13.71 800 51 2004 2004-12-15 2004-12-15 false false false false 857.88 171.58 42.89 0 0 52 2004 2004-12-15 2004-12-15 false false false false 436.54 21.83 0 0 53 2004 2004-12-15 2004-12-15 false false false false 1249.68 249.94 62.49 0 0 54 2004 2004-12-15 2004-12-15 false false false false 276.42 13.82 0 0 55 2004 2004-12-15 2004-12-15 false false false false 949 189.8 47.45 0 0 56 2004 2004-12-15 2004-12-15 false false false false 630.76 126.15 31.53 0 0 57 2004 2004-12-15 2004-12-15 false false false false 4460.64 223.03 0 0 58 2025 2025-03-14 2024-07-01 true false false true 61 18.3 3.76 12.16 0 59 2004 2004-12-15 2004-12-15 false false false false 125.86 6.29 0 0 60 2004 2004-12-15 2004-12-15 false false false false 4841.18 968.24 242.06 0 0 61 2026-03-03 true false false false 2057 617.1 100.34 11.55 0 62 2004 2004-12-15 2004-12-15 false false false false 227.76 11.39 0 0 63 2025 2025-06-16 2025-03-05 true false false true 135 40.5 7.79 12.16 0 64 2025 2025-07-07 2025-05-14 true false false true 17 5.1 1.15 12.16 0 65 2025 2025-05-13 2025-03-28 true false false false 153 45.9 9.96 1.9 0 66 2025 2025-06-16 2025-03-21 true false false true 135 40.5 7.79 12.16 0 67 2025 2025-07-08 2025-05-28 true false false false 105.5 40.15 7.17 1.9 0 68 2004 2004-12-15 2004-12-15 false false false false 204.7 40.94 10.24 0 0 69 2004 2004-12-15 2004-12-15 false false false false 170.82 34.16 8.54 0 0 70 2004 2004-12-15 2004-12-15 false false false false 139.52 6.97 0 0 71 2004 2004-12-15 2004-12-15 false false false false 161.34 32.27 8.07 0 0 72 2004 2004-12-15 2004-12-15 false false false false 120.34 24.07 6.02 0 0 73 2004 2004-12-15 2004-12-15 false false false false 386.6 77.32 19.33 0 0 74 2004 2004-12-15 2004-12-15 false false false false 62.64 12.53 3.13 0 0 75 2004 2004-12-15 2004-12-15 false false false false 242 48.4 12.1 0 0 76 2004 2004-12-15 2004-12-15 false false false false 3262.62 652.53 163.13 0 0 77 2004 2004-12-15 2004-12-15 false false false false 468.18 93.64 23.41 0 0 78 2004 2004-12-15 2004-12-15 false false false false 98.34 4.92 0 0 79 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 0 80 2004 2004-12-15 2004-12-15 false false false false 185.38 37.08 9.27 0 0 81 2025 2025-08-11 2025-06-25 true false false true 54 3.79 12.16 70 82 2025 2025-03-14 2024-11-04 true false false true 451 135.3 23.78 22.04 0 83 2025 2025-07-08 2025-03-31 true false false true 382 114.6 25.96 1.9 0 84 2025 2025-07-08 2024-11-29 true false false true 1366 409.8 92.82 1.9 0 85 2025 2025-07-08 2025-04-29 true false false false 35 10.5 2.39 12.16 60 86 2004 2004-12-15 2004-12-15 false false false false 478.32 23.91 0 0 87 2004 2004-12-15 2004-12-15 false false false false 29.1 1.46 0 0 88 2004 2004-12-15 2004-12-15 false false false false 664.54 132.91 33.23 0 0 89 2004 2004-12-15 2004-12-15 false false false false 161.34 32.27 8.31 0 0 90 2004 2004-12-15 2004-12-15 false false false false 688.3 137.66 34.42 0 0 91 2004 2004-12-15 2004-12-15 false false false false 354.78 70.95 17.74 0 0 92 2004 2004-12-15 2004-12-15 false false false false 41.26 8.25 2.07 0 0 93 2004 2004-12-15 2004-12-15 false false false false 438.44 21.92 0 0 94 2004 2004-12-15 2004-12-15 false false false false 244.84 48.97 12.24 0 0 95 2004 2004-12-15 2004-12-15 false false false false 25.62 1.28 0 0 96 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 97 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 98 2004 2004-12-15 2004-12-15 false false false false 2233.14 111.65 0 0 99 2004 2004-12-15 2004-12-15 false false false false 69.84 13.97 3.49 0 0 100 2025 2025-06-16 2025-03-05 true false false true 1497 449.1 86.62 12.16 0 101 2025 2025-03-14 2024-10-28 true false false false 758 227.4 46.67 23.36 0 102 2004 2004-12-15 2004-12-15 false false false false 110.08 22.02 5.5 0 0 103 2025 2025-08-11 2025-06-25 true false false false 392.85 117.86 27.43 12.16 0 104 2004 2004-12-15 2004-12-15 false false false false 266.34 53.27 13.32 0 0 105 2004 2004-12-15 2004-12-15 false false false false 483.98 96.8 24.19 0 0 106 2025 2025-06-16 2025-03-07 true false false true 1702 510.6 68.08 12.16 0 107 2004 2004-12-15 2004-12-15 false false false false 102.06 5.1 0 0 108 2004 2004-12-15 2004-12-15 false false false false 80.66 16.13 4.03 0 0 109 2004 2004-12-15 2004-12-15 false false false false 381.54 76.31 19.08 0 0 110 2004 2004-12-15 2004-12-15 false false false false 188.74 37.75 9.44 0 0 111 2004 2004-12-15 2004-12-15 false false false false 215.5 43.1 10.78 0 0 112 2025 2025-06-16 2025-03-21 true false false true 405 121.5 27.04 12.16 0 113 2025 2025-03-14 2024-10-25 true false false true 451 135.3 27.87 22.04 0 114 2025 2025-07-08 2025-04-16 true false false false 24 6.6 0.41 12.39 0 115 2025 2025-07-08 2025-06-09 true false false true 1062 318.6 62.73 1.9 0 116 2025 2025-07-08 2025-05-26 true false false false 83 70.8 6.47 1.9 162 117 2025 2025-07-08 2025-06-09 true false false false 203 60.9 11.99 12.16 0 118 2025 2025-06-16 2025-05-14 true false false true 17 4.65 0.27 12.16 0 119 2004 2004-12-15 2004-12-15 false false false false 303.74 15.47 0 0 120 2004 2004-12-15 2004-12-15 false false false false 114.96 22.99 5.75 0 0 121 2004 2004-12-15 2004-12-15 false false false false 226.74 11.34 0 0 122 2004 2004-12-15 2004-12-15 false false false false 327.6 16.38 0 0 123 2004 2004-12-15 2004-12-15 false false false false 415.22 83.04 20.76 0 0 124 2004 2004-12-15 2004-12-15 false false false false 159.28 7.96 0 0 125 2004 2004-12-15 2004-12-15 false false false false 159.28 7.96 0 0 126 2004 2004-12-15 2004-12-15 false false false false 128.26 25.65 6.42 0 0 127 2004 2004-12-15 2004-12-15 false false false false 159.26 7.96 0 0 128 2004 2004-12-15 2004-12-15 false false false false 119.3 23.86 5.97 0 0 129 2004 2004-12-15 2004-12-15 false false false false 580.52 116.1 29.03 0 0 130 2004 2004-12-15 2004-12-15 false false false false 343.76 68.75 17.18 0 0 131 2004 2004-12-15 2004-12-15 false false false false 136.66 27.33 6.83 0 0 132 2026 2026-01-21 2026-01-21 true false false false -451 -135.3 -451 133 2004 2004-12-15 2004-12-15 false false false false 20.24 1.01 0 0 134 2004 2004-12-15 2004-12-15 false false false false 250.52 12.52 0 0 135 2004 2004-12-15 2004-12-15 false false false false 25.82 5.16 1.29 0 0 136 2004 2004-12-15 2004-12-15 false false false false 182.22 36.44 9.11 0 0 137 2004 2004-12-15 2004-12-15 false false false false 142.4 28.48 7.12 0 0 138 2024 2024-11-20 2024-09-04 true false false true 379 113.7 20.85 0 139 2004 2004-12-15 2004-12-15 false false false false 80.68 16.14 4.03 0 0 140 2004 2004-12-15 2004-12-15 false false false false 110.62 22.12 5.53 0 0 141 2025 2025-06-16 2025-03-19 true false false true 129 38.7 7.45 12.16 0 142 2004 2004-12-15 2004-12-15 false false false false 262.04 13.1 0 0 143 2004 2004-12-15 2004-12-15 false false false false 56.94 11.39 2.85 0 0 144 2004 2004-12-15 2004-12-15 false false false false 127.41 25.48 5.41 0 0 145 2004 2004-12-15 2004-12-15 false false false false 84.6 16.92 4.23 0 0 146 2026-03-03 true false false false 3181 1010.3 153.14 11.55 0 147 2025 2025-03-14 2024-03-26 true false false true 164 49.2 10.12 12.16 0 148 2025 2025-06-17 2025-05-05 true false false true 727 218.1 48.56 12.16 1006 149 2025 2025-07-08 2025-06-09 true false false false 59 17.7 4.02 1.9 83 150 2025 2025-07-07 2025-05-14 true false false true 17 5.1 1.15 12.16 0 151 2025 2025-06-17 2025-05-14 true false false true 2103 630.9 140.91 12.16 0 152 2025 2025-08-11 2025-06-16 true false false false 142 42.6 9.02 1.9 0 153 2004 2004-12-15 2004-12-15 false false false false 408.06 81.61 20.4 0 0 154 2004 2004-12-15 2004-12-15 false false false false 47.08 2.35 0 0 155 2005 2005-11-29 2005-11-15 false false false false 365.4 16.99 0 382.39 156 2025 2025-08-11 2025-07-09 true false false true 40 12 2.79 12.16 0 157 2005 2005-11-29 2005-11-15 false false false false 114.4 5.15 0 0 158 2025 2025-03-14 2024-10-23 true false false false 279 83.7 17.28 13.83 394 159 2025 2025-05-13 2025-03-26 true false false false 310 93 20.11 12.16 0 160 2004 2004-12-15 2004-12-15 false false false false 26.56 1.32 0 0 161 2025 2025-05-05 2025-05-05 true false false false -277 -83.1 -277 162 2025 2025-06-16 2025-03-18 true false false true 530 145.75 8.69 12.16 0 163 2005 2005-11-29 2005-11-15 false false false false 69.16 3.12 0 0 164 2005 2005-11-29 2005-11-15 false false false false 58.24 2.62 0 0 165 2025 2025-06-17 2025-04-15 true false false true 468 140.4 31.26 13.32 0 166 2005 2005-11-29 2005-11-15 false false false false 62.62 12.52 2.81 0 77.95 167 2005 2005-11-29 2005-11-15 false false false false 243.08 48.62 10.94 0 302.64 168 2005 2005-11-29 2005-11-15 false false false false 56.62 2.55 0 59.17 169 2004 2004-12-15 2004-12-15 false false false false 18.4 3.68 0.92 0 0 170 2004 2004-12-15 2004-12-15 false false false false 384.12 19.03 0 0 171 2004 2004-12-15 2004-12-15 false false false false 147.76 29.55 7.39 0 0 172 2004 2004-12-15 2004-12-15 false false false false 18.4 3.68 0.92 0 0 173 2004 2004-12-15 2004-12-15 false false false false 114.96 22.99 5.75 0 0 174 2004 2004-12-15 2004-12-15 false false false false 225.14 45.03 11.25 0 0 175 2004 2004-12-15 2004-12-15 false false false false 19.78 3.96 0.99 0 0 176 2004 2004-12-15 2004-12-15 false false false false 47.72 9.54 2.38 0 0 177 2004 2004-12-15 2004-12-15 false false false false 28.74 1.44 0 0 178 2004 2004-12-15 2004-12-15 false false false false 23.7 4.74 1.18 0 0 179 2004 2004-12-15 2004-12-15 false false false false 69.42 13.88 3.47 0 0 180 2004 2004-12-15 2004-12-15 false false false false 250.54 12.52 0 0 181 2025 2025-08-11 2025-07-10 true false false false 155 46.5 10.86 12.16 0 182 2004 2004-12-15 2004-12-15 false false false false 19.78 3.96 0.99 0 0 183 2004 2004-12-15 2004-12-15 false false false false 435.64 87.13 21.78 0 0 184 2025 2025-03-14 2024-07-23 true false false false 284.66 85.4 17.57 12.16 0 185 2025 2025-03-14 2024-09-17 true false false false 45 13.5 2.77 11.55 0 186 2023 2023-11-14 2025-07-08 true false false false 547 21.55 11.55 0 187 2025 2025-05-13 2025-04-01 true false false true 673 201.9 43.67 12.16 0 188 2004 2004-12-15 2004-12-15 false false false false 164.36 7.06 0 0 189 2004 2004-12-15 2004-12-15 false false false false 221.6 44.32 11.08 0 0 190 2025 2025-06-16 2025-03-05 true false false true 4150 1245 277.9 12.16 0 191 2024 2024-11-20 2024-09-04 true false false false 191 57.3 10.64 11.55 0 192 2004 2004-12-15 2004-12-15 false false false false 84.36 16.87 4.22 0 0 193 2004 2004-12-15 2004-12-15 false false false false 99.66 4.99 0 0 194 2004 2004-12-15 2004-12-15 false false false false 43.38 2.17 0 0 195 2004 2004-12-15 2004-12-15 false false false false 331.94 66.39 16.59 0 0 196 2004 2004-12-15 2004-12-15 false false false false 95.38 19.07 4.77 0 0 197 2004 2004-12-15 2004-12-15 false false false false 19.18 0.96 0 0 198 2004 2004-12-15 2004-12-15 false false false false 190.62 38.12 9.53 0 0 199 2004 2004-12-15 2004-12-15 false false false false 140.46 7.02 0 0 200 2004 2004-12-15 2004-12-15 false false false false 67.68 13.54 3.39 0 0 201 2004 2004-12-15 2004-12-15 false false false false 455.51 91.1 22.78 0 0 202 2025 2025-06-17 2025-04-30 true false false true 62 18.6 4.14 12.16 0 203 2025 2025-05-13 2025-03-28 true false false false 227 68.4 14.73 1.9 312 204 2025 2025-03-14 2024-05-03 true false false false 387 116.1 23.97 22.04 0 205 2004 2004-12-15 2004-12-15 false false false false 117.12 23.43 5.86 0 0 206 2004 2004-12-15 2004-12-15 false false false false 134.44 26.89 6.73 0 0 207 2004 2004-12-15 2004-12-15 false false false false 52.58 10.52 2.63 0 0 208 2004 2004-12-15 2004-12-15 false false false false 476.8 23.84 0 0 209 2004 2004-12-15 2004-12-15 false false false false 626.34 31.32 0 0 210 2005 2005-11-29 2005-11-15 false false false false 17.46 0.79 0 18.25 211 2004 2004-12-15 2004-12-15 false false false false 173.08 34.62 8.66 0 0 212 2004 2004-12-15 2004-12-15 false false false false 1927.28 385.45 96.36 0 0 213 2004 2004-12-15 2004-12-15 false false false false 197.4 39.48 9.87 0 0 214 2025 2025-06-17 2025-05-22 true false false true 375 112.5 25.13 12.16 0 215 2025 2025-06-17 2025-04-16 true false false true 515 154.5 34.41 12.16 0 216 2025 2025-03-14 2024-05-02 true false false true 354 106.2 21.89 22.04 0 217 2025 2025-03-14 2024-10-07 true false false true 644 193.2 39.82 25.37 0 218 2025 2025-05-13 2025-03-31 true false false true 810 243 45.36 12.16 0 219 2025 2025-11-13 2025-08-26 true false false true 31 9.3 2.33 1.9 0 220 2005 2005-11-29 2005-11-15 false false false false 32.54 1.46 0 34 221 2004 2004-12-15 2004-12-15 false false false false 227.76 11.39 0 0 222 2004 2004-12-15 2004-12-15 false false false false 313.18 15.66 0 0 223 2004 2004-12-15 2004-12-15 false false false false 99.78 19.96 4.99 0 0 224 2025 2025-03-14 2024-10-31 true false false false 0 136.5 0.11 11.55 0 225 2025 2025-11-13 2025-08-26 true false false false 0 240.9 0.2 12.16 0 226 2025 2025-06-17 2025-04-24 true false false false 877 58.78 12.16 0 227 2005 2005-11-29 2005-11-15 false false false false 324.59 14.61 0 0 228 2025 2025-06-17 2025-05-14 true false false true 326 97.8 21.86 12.16 458 229 2005 2005-11-29 2005-11-15 false false false false 189.12 7.09 0 0 230 2025 2025-03-14 2025-05-05 true false false false 114 34.2 7.02 11.55 167 231 2025 2025-07-07 2025-05-12 true false false true 82 22.55 1.43 12.16 0 232 2025 2025-03-14 2024-10-21 true false false true 441 132.3 27.25 22.04 0 233 2005 2005-11-29 2005-11-15 false false false false 148.05 6.67 0 0 234 2004 2004-12-15 2004-12-15 false false false false 170.24 8.51 0 0 235 2004 2004-12-15 2004-12-15 false false false false 23.92 4.78 1.2 0 0 236 2025 2025-07-07 2025-05-13 true false false true 369 110.7 15.19 12.16 0 237 2004 2004-12-15 2004-12-15 false false false false 210.7 42.14 10.54 0 0 238 2004 2004-12-15 2004-12-15 false false false false 347.12 69.43 17.36 0 0 239 2004 2004-12-15 2004-12-15 false false false false 652.9 32.64 0 0 240 2004 2004-12-15 2004-12-15 false false false false 174.48 34.9 8.73 0 0 241 2004 2004-12-15 2004-12-15 false false false false 162.74 32.55 8.14 0 0 242 2004 2004-12-15 2004-12-15 false false false false 19.52 0.97 0 0 243 2004 2004-12-15 2004-12-15 false false false false 45.54 9.11 2.28 0 0 244 2004 2004-12-15 2004-12-15 false false false false 239.14 47.83 11.96 0 0 245 2004 2004-12-15 2004-12-15 false false false false 101.14 20.23 5.06 0 0 246 2004 2004-12-15 2004-12-15 false false false false 31.32 1.57 0 0 247 2004 2004-12-15 2004-12-15 false false false false 234.8 46.96 11.74 0 0 248 2004 2004-12-15 2004-12-15 false false false false 195.22 39.05 9.76 0 0 249 2004 2004-12-15 2004-12-15 false false false false 169.2 33.84 8.46 0 0 250 2004 2004-12-15 2004-12-15 false false false false 55.08 11.02 2.75 0 0 251 2025 2025-03-14 2024-08-12 true false false true 773 231.9 47.62 13.83 0 252 2025 2025-07-07 2025-05-09 true false false true 253 75.9 11.69 13.32 354 253 2004 2004-12-15 2004-12-15 false false false false 151.24 30.25 7.56 0 0 254 2004 2004-12-15 2004-12-15 false false false false 128.64 25.73 6.43 0 0 255 2004 2004-12-15 2004-12-15 false false false false 627.46 125.49 31.37 0 0 256 2004 2004-12-15 2004-12-15 false false false false 149.48 29.89 7.48 0 0 257 2004 2004-12-15 2004-12-15 false false false false 170.5 34.1 8.52 0 0 258 2004 2004-12-15 2004-12-15 false false false false 247.68 12.38 0 0 259 2004 2004-12-15 2004-12-15 false false false false 1221.18 244.24 61.06 0 0 260 2004 2004-12-15 2004-12-15 false false false false 208.8 11.27 0 0 261 2004 2004-12-15 2004-12-15 false false false false 765.02 153 38.25 0 0 262 2004 2004-12-15 2004-12-15 false false false false 86.88 17.38 4.35 0 0 263 2004 2004-12-15 2004-12-15 false false false false 134.44 26.89 6.73 0 0 264 2004 2004-12-15 2004-12-15 false false false false 106.48 5.32 0 0 265 2025 2025-03-14 2024-06-03 true false false true 316 12.61 13.56 342 266 2004 2004-12-15 2004-12-15 false false false false 177.26 35.45 8.87 0 0 267 2004 2004-12-15 2004-12-15 false false false false 46.92 9.38 2.35 0 0 268 2026 2026-01-21 2026-01-21 true false false false -12 -3.6 -12 269 2004 2004-12-15 2004-12-15 false false false false 26.1 5.22 1.3 0 0 270 2004 2004-12-15 2004-12-15 false false false false 46.98 9.4 2.35 0 0 271 2004 2004-12-15 2004-12-15 false false false false 108.18 21.64 5.41 0 0 272 2004 2004-12-15 2004-12-15 false false false false 308.84 61.77 15.44 0 0 273 2004 2004-12-15 2004-12-15 false false false false 359.14 71.83 17.96 0 0 274 2004 2004-12-15 2004-12-15 false false false false 193.6 38.72 9.68 0 0 275 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 276 2004 2004-12-15 2004-12-15 false false false false 1828.08 365.62 91.41 0 0 277 2004 2004-12-15 2004-12-15 false false false false 212.04 42.41 10.61 0 0 278 2004 2004-12-15 2004-12-15 false false false false 269.52 53.9 13.48 0 0 279 2004 2004-12-15 2004-12-15 false false false false 95.38 19.07 4.77 0 0 280 2004 2004-12-15 2004-12-15 false false false false 45.4 9.08 2.27 0 0 281 2004 2004-12-15 2004-12-15 false false false false 343.76 68.75 17.18 0 0 282 2004 2004-12-15 2004-12-15 false false false false 127.06 6.35 0 0 283 2004 2004-12-15 2004-12-15 false false false false 76.88 15.37 3.84 0 0 284 2025 2025-09-10 2025-08-05 true false false false 161 48.3 11.51 1.9 0 285 2004 2004-12-15 2004-12-15 false false false false 165.32 33.06 8.26 0 0 286 2004 2004-12-15 2004-12-15 false false false false 115.15 5.76 0 0 287 2004 2004-12-15 2004-12-15 false false false false 106.28 5.32 0 0 288 2004 2004-12-15 2004-12-15 false false false false 115.02 5.75 0 0 289 2004 2004-12-15 2004-12-15 false false false false 58.46 2.92 0 0 290 2004 2004-12-15 2004-12-15 false false false false 67.64 3.38 0 0 291 2004 2004-12-15 2004-12-15 false false false false 165.12 33.02 8.26 0 0 292 2004 2004-12-15 2004-12-15 false false false false 152.48 30.5 7.62 0 0 293 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 294 2004 2004-12-15 2004-12-15 false false false false 114.96 5.75 0 0 295 2004 2004-12-15 2004-12-15 false false false false 95.7 4.78 0 0 296 2004 2004-12-15 2004-12-15 false false false false 115.02 23 5.75 0 0 297 2004 2004-12-15 2004-12-15 false false false false 118 23.6 5.9 0 0 298 2004 2004-12-15 2004-12-15 false false false false 944.04 47.2 0 0 299 2004 2004-12-15 2004-12-15 false false false false 139.92 27.98 6.99 0 0 300 2025 2025-06-16 2025-03-05 true false false false 441 132.3 25.52 12.16 0 301 2004 2004-12-15 2004-12-15 false false false false 38.44 7.69 1.92 0 0 302 2004 2004-12-15 2004-12-15 false false false false 84.6 16.92 4.23 0 0 303 2004 2004-12-15 2004-12-15 false false false false 979.22 48.96 0 0 304 2004 2004-12-15 2004-12-15 false false false false 47.84 9.57 2.4 0 0 305 2025 2025-03-14 2024-06-07 true false false false 0 78.96 0.01 13.56 93 306 2004 2004-12-15 2004-12-15 false false false false 55.44 11.09 2.77 0 0 307 2004 2004-12-15 2004-12-15 false false false false 204.44 40.89 10.22 0 0 308 2004 2004-12-15 2004-12-15 false false false false 91.1 18.22 4.56 0 0 309 2004 2004-12-15 2004-12-15 false false false false 376.4 18.82 0 0 310 2004 2004-12-15 2004-12-15 false false false false 62 3.1 0 0 311 2004 2004-12-15 2004-12-15 false false false false 374.18 74.84 18.71 0 0 312 2004 2004-12-15 2004-12-15 false false false false 58.56 11.71 2.92 0 0 313 2004 2004-12-15 2004-12-15 false false false false 97.62 19.52 4.88 0 0 314 2004 2004-12-15 2004-12-15 false false false false 318.86 15.95 0 0 315 2004 2004-12-15 2004-12-15 false false false false 159.42 7.97 0 0 316 2004 2004-12-15 2004-12-15 false false false false 490.28 98.05 24.52 0 0 317 2004 2004-12-15 2004-12-15 false false false false 98.22 19.64 4.17 0 0 318 2004 2004-12-15 2004-12-15 false false false false 242.76 12.14 0 0 319 2004 2004-12-15 2004-12-15 false false false false 201.72 40.34 10.09 0 0 320 2004 2004-12-15 2004-12-15 false false false false 238.6 47.72 11.93 0 0 321 2004 2004-12-15 2004-12-15 false false false false 82.56 16.51 4.12 0 0 322 2004 2004-12-15 2004-12-15 false false false false 82.56 16.51 4.12 0 0 323 2004 2004-12-15 2004-12-15 false false false false 75.92 15.18 3.79 0 94.9 324 2004 2004-12-15 2004-12-15 false false false false 524.78 26.24 0 0 325 2004 2004-12-15 2004-12-15 false false false false 53.14 10.63 2.66 0 0 326 2004 2004-12-15 2004-12-15 false false false false 128.42 25.68 6.42 0 0 327 2004 2004-12-15 2004-12-15 false false false false 68.8 13.76 3.44 0 0 328 2004 2004-12-15 2004-12-15 false false false false 196.46 39.29 9.82 0 0 329 2004 2004-12-15 2004-12-15 false false false false 364.42 72.88 18.22 0 0 330 2004 2004-12-15 2004-12-15 false false false false 189.1 37.82 9.46 0 0 331 2004 2004-12-15 2004-12-15 false false false false 759.78 151.96 37.99 0 0 332 2025 2025-03-14 2024-10-23 true false false false 37 12.7 2.3 11.55 64 333 2004 2004-12-15 2004-12-15 false false false false 158.88 31.78 7.95 0 0 334 2004 2004-12-15 2004-12-15 false false false false 52.84 10.57 2.64 0 0 335 2004 2004-12-15 2004-12-15 false false false false 60.8 12.16 3.04 0 0 336 2025 2025-03-14 2024-05-29 true false false false 546.5 163.95 33.67 13.56 758 337 2004 2004-12-15 2004-12-15 false false false false 159.44 31.89 7.97 0 0 338 2004 2004-12-15 2004-12-15 false false false false 256.52 51.3 12.82 0 0 339 2004 2004-12-15 2004-12-15 false false false false 53.16 2.66 0 0 340 2004 2004-12-15 2004-12-15 false false false false 201.58 9.93 0 0 341 2004 2004-12-15 2004-12-15 false false false false 140.08 7.01 0 147.08 342 2004 2004-12-15 2004-12-15 false false false false 705.52 141.11 35.27 0 0 343 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 0 344 2004 2004-12-15 2004-12-15 false false false false 63.34 12.67 3.17 0 0 345 2004 2004-12-15 2004-12-15 false false false false 407.12 20.35 0 0 346 2004 2004-12-15 2004-12-15 false false false false 237.36 47.47 11.86 0 0 347 2004 2004-12-15 2004-12-15 false false false false 13.54 2.71 0.68 0 0 348 2004 2004-12-15 2004-12-15 false false false false 69.42 3.47 0 0 349 2004 2004-12-15 2004-12-15 false false false false 265.72 53.14 13.29 0 0 350 2004 2004-12-15 2004-12-15 false false false false 78.08 15.62 3.9 0 0 351 2004 2004-12-15 2004-12-15 false false false false 25.3 5.06 1.27 0 0 352 2004 2004-12-15 2004-12-15 false false false false 66.22 3.31 0 0 353 2004 2004-12-15 2004-12-15 false false false false 93.96 18.79 4.7 0 0 354 2004 2004-12-15 2004-12-15 false false false false 843.38 168.68 42.17 0 0 355 2004 2004-12-15 2004-12-15 false false false false 122.48 6.12 0 0 356 2004 2004-12-15 2004-12-15 false false false false 1012.9 202.58 50.64 0 0 357 2004 2004-12-15 2004-12-15 false false false false 123.16 24.63 6.16 0 0 358 2004 2004-12-15 2004-12-15 false false false false 633.78 126.76 31.69 0 0 359 2004 2004-12-15 2004-12-15 false false false false 617.78 123.56 30.89 0 0 360 2004 2004-12-15 2004-12-15 false false false false 125.8 25.16 6.29 0 0 361 2004 2004-12-15 2004-12-15 false false false false 69.46 13.89 3.48 0 0 362 2025 2025-03-14 2024-05-21 true false false true 901 270.3 47.5 12.16 0 363 2004 2004-12-15 2004-12-15 false false false false 345.48 17.27 0 0 364 2004 2004-12-15 2004-12-15 false false false false 163.6 32.72 8.18 0 0 365 2004 2004-12-15 2004-12-15 false false false false 83.5 16.7 4.17 0 0 366 2004 2004-12-15 2004-12-15 false false false false 759.28 37.96 0 0 367 2004 2004-12-15 2004-12-15 false false false false 68.42 3.42 0 0 368 2004 2004-12-15 2004-12-15 false false false false 281.86 14.09 0 0 369 2004 2004-12-15 2004-12-15 false false false false 22.78 1.13 0 0 370 2004 2004-12-15 2004-12-15 false false false false 235.9 47.18 11.79 0 0 371 2004 2004-12-15 2004-12-15 false false false false 101.94 20.39 5.1 0 0 372 2004 2004-12-15 2004-12-15 false false false false 23.7 4.74 1.18 0 0 373 2004 2004-12-15 2004-12-15 false false false false 106.3 21.26 5.32 0 0 374 2004 2004-12-15 2004-12-15 false false false false 540.14 27.01 0 0 375 2004 2004-12-15 2004-12-15 false false false false 79.7 3.98 0 0 376 2004 2004-12-15 2004-12-15 false false false false 213.04 10.65 0 0 377 2004 2004-12-15 2004-12-15 false false false false 73.74 3.69 0 0 378 2019 2019-04-15 2025-05-05 true false false true 5560 87.6 8.75 0 379 2004 2004-12-15 2004-12-15 false false false false 211.52 10.57 0 0 380 2004 2004-12-15 2004-12-15 false false false false 99.78 4.99 0 0 381 2004 2004-12-15 2004-12-15 false false false false 142.34 7.11 0 0 382 2004 2004-12-15 2004-12-15 false false false false 322.02 16.1 0 0 383 2004 2004-12-15 2004-12-15 false false false false 22.06 4.41 1.1 0 0 384 2004 2004-12-15 2004-12-15 false false false false 126.9 25.38 6.35 0 0 385 2004 2004-12-15 2004-12-15 false false false false 130.96 26.19 6.55 0 0 386 2004 2004-12-15 2004-12-15 false false false false 288.5 57.7 14.42 0 0 387 2004 2004-12-15 2004-12-15 false false false false 222.46 44.49 11.13 0 0 388 2004 2004-12-15 2004-12-15 false false false false 72.48 14.5 3.62 0 0 389 2004 2004-12-15 2004-12-15 false false false false 141 28.2 7.05 0 0 390 2004 2004-12-15 2004-12-15 false false false false 765.26 38.26 0 0 391 2004 2004-12-15 2004-12-15 false false false false 381.01 19.05 0 0 392 2004 2004-12-15 2004-12-15 false false false false 78.8 15.76 3.94 0 0 393 2004 2004-12-15 2004-12-15 false false false false 149.84 29.97 7.49 0 0 394 2004 2004-12-15 2004-12-15 false false false false 149.84 29.97 7.49 0 0 395 2025 2025-03-14 2024-11-06 true false false false 534 160.2 32.9 11.55 739 396 2004 2004-12-15 2004-12-15 false false false false 151.84 7.6 0 0 397 2004 2004-12-15 2004-12-15 false false false false 493.48 98.69 24.68 0 0 398 2025 2025-07-07 2025-05-13 true false false false 857 257.1 53.26 12.16 0 399 2025 2025-03-14 2024-06-21 true false false false 479 143.7 29.5 11.55 0 400 2004 2004-12-15 2004-12-15 false false false false 159.86 31.97 8 0 0 401 2004 2004-12-15 2004-12-15 false false false false 1295.62 64.78 0 0 402 2004 2004-12-15 2004-12-15 false false false false 651.6 32.58 0 0 403 2004 2004-12-15 2004-12-15 false false false false 313.18 15.66 0 0 404 2004 2004-12-15 2004-12-15 false false false false 138.94 27.79 6.94 0 0 405 2004 2004-12-15 2004-12-15 false false false false 308.26 15.41 0 0 406 2004 2004-12-15 2004-12-15 false false false false 102.72 20.55 5.13 0 0 407 2004 2004-12-15 2004-12-15 false false false false 1575.98 78.83 0 0 408 2026 2026-01-21 2026-01-21 true false false false -48 -14.4 -48 409 2025 2025-09-10 2025-07-31 true false false false 86 25.8 3.86 12.39 128 410 2025 2025-03-14 2024-11-14 true false false true 269 80.7 16.63 13.56 0 411 2025 2025-05-13 2025-04-08 true false false false 8.48 13.02 0.55 11.79 34 412 2004 2004-12-15 2004-12-15 false false false false 172.72 34.54 8.64 0 0 413 2025 2025-07-07 2025-05-16 true false false true 45 13.5 1.86 12.16 73 414 2018 2018-04-19 2025-01-28 true false false true 786 235.8 19.64 8.75 814.39 415 2004 2004-12-15 2004-12-15 false false false false 360.7 72.14 18.08 0 0 416 2004 2004-12-15 2004-12-15 false false false false 48.32 9.67 2.42 0 0 417 2004 2004-12-15 2004-12-15 false false false false 258.12 12.91 0 0 418 2004 2004-12-15 2004-12-15 false false false false 21.78 1.09 0 0 419 2004 2004-12-15 2004-12-15 false false false false 363.86 18.19 0 0 420 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 421 2004 2004-12-15 2004-12-15 false false false false 49.04 2.45 0 0 422 2004 2004-12-15 2004-12-15 false false false false 51.06 10.21 2.56 0 0 423 2004 2004-12-15 2004-12-15 false false false false 471.38 94.28 23.57 0 589.22 424 2004 2004-12-15 2004-12-15 false false false false 307.5 15.37 0 0 425 2004 2004-12-15 2004-12-15 false false false false 183.44 36.69 9.17 0 0 426 2025 2025-03-14 2024-09-16 true false false false 113 33.9 6.96 11.55 0 427 2023 2023-11-15 2023-10-25 true false false true 2543 762.9 76.87 0 428 2004 2004-12-15 2004-12-15 false false false false 78.1 15.62 3.91 0 0 429 2004 2004-12-15 2004-12-15 false false false false 482.94 25.44 0 0 430 2004 2004-12-15 2004-12-15 false false false false 154.16 7.71 0 0 431 2004 2004-12-15 2004-12-15 false false false false 434.64 86.93 21.74 0 0 432 2004 2004-12-15 2004-12-15 false false false false 75.02 3.75 0 0 433 2004 2004-12-15 2004-12-15 false false false false 119.3 23.86 5.97 0 0 434 2004 2004-12-15 2004-12-15 false false false false 126.06 25.21 6.3 0 0 435 2004 2004-12-15 2004-12-15 false false false false 151.3 30.26 7.57 0 0 436 2004 2004-12-15 2004-12-15 false false false false 167.02 33.4 8.35 0 0 437 2004 2004-12-15 2004-12-15 false false false false 55.32 2.77 0 0 438 2004 2004-12-15 2004-12-15 false false false false 73.36 3.67 0 0 439 2004 2004-12-15 2004-12-15 false false false false 69.06 3.46 0 0 440 2025 2025-11-13 2025-09-05 true false false true 1006 301.8 66.49 12.16 0 441 2025 2025-03-14 2024-10-28 true false false true 156 46.8 9.66 11.55 0 442 2023 2023-11-14 2023-09-06 true false false false 596 178.8 17.98 0 443 2025 2025-05-13 2025-04-09 true false false false 211.31 63.39 13.72 12.16 301 444 2004 2004-12-15 2004-12-15 false false false false 111.6 5.58 0 0 445 2004 2004-12-15 2004-12-15 false false false false 320.24 16.01 0 0 446 2004 2004-12-15 2004-12-15 false false false false 207.52 41.5 10.38 0 0 447 2004 2004-12-15 2004-12-15 false false false false 654.8 33.71 0 0 448 2004 2004-12-15 2004-12-15 false false false false 331.48 66.3 16.57 0 0 449 2025 2025-03-14 2024-10-28 true false false true 39 11.7 2.18 11.55 0 450 2004 2004-12-15 2004-12-15 false false false false 157.26 31.45 7.86 0 0 451 2004 2004-12-15 2004-12-15 false false false false 148.86 29.77 7.44 0 0 452 2004 2004-12-15 2004-12-15 false false false false 82.42 16.48 4.12 0 0 453 2004 2004-12-15 2004-12-15 false false false false 106.28 5.32 0 0 454 2004 2004-12-15 2004-12-15 false false false false 255.58 12.78 0 0 455 2004 2004-12-15 2004-12-15 false false false false 62.64 12.53 3.13 0 0 456 2025 2025-03-14 2024-11-14 true false false true 269 80.7 14.18 13.56 0 457 2025 2025-03-14 2024-05-19 true false false true 837 251.1 51.74 11.55 0 458 2025 2025-03-14 2024-05-29 true false false false 460 138 23.27 13.56 0 459 2025 2025-03-14 2024-08-29 true false false true 773 231.9 47.62 13.83 0 460 2025 2025-06-16 2025-03-26 true false false true 1821 500.8 29.89 12.39 0 461 2025 2025-06-17 2025-05-05 true false false true 152 45.6 10.16 12.16 0 462 2005 2005-11-29 2005-11-15 false false false false 57.2 2.57 0 0 463 2004 2004-12-15 2004-12-15 false false false false 101.94 20.39 5.1 0 0 464 2004 2004-12-15 2004-12-15 false false false false 530.5 106.1 26.52 0 0 465 2025 2025-06-17 2025-04-30 true false false false 54 16.2 3.53 12.16 0 466 2004 2004-12-15 2004-12-15 false false false false 530.5 106.1 26.52 0 0 467 2025 2025-03-14 2024-11-14 true false false true 443 132.9 27.3 12.16 615 468 2025 2025-07-07 2025-05-14 true false false false 212 63.6 7.95 25.52 309 469 2004 2004-12-15 2004-12-15 false false false false 116.32 5.81 0 0 470 2004 2004-12-15 2004-12-15 false false false false 84.6 16.92 4.23 0 0 471 2004 2004-12-15 2004-12-15 false false false false 125.8 25.16 6.29 0 0 472 2025 2025-07-07 2025-05-12 true false false true 82 24.6 4.84 12.16 124 473 2025 2025-06-16 2025-04-01 true false false true 1416 424.8 81.94 1.9 0 474 2005 2005-11-29 2005-11-15 false false false false 27.66 1.25 0 0 475 2005 2005-11-29 2005-11-15 false false false false 106.28 4.78 0 0 476 2005 2005-11-29 2005-11-15 false false false false 74.01 3.33 0 0 477 2004 2004-12-15 2004-12-15 false false false false 115.04 23.01 5.75 0 0 478 2004 2004-12-15 2004-12-15 false false false false 119.58 23.91 5.98 0 0 479 2004 2004-12-15 2004-12-15 false false false false 72.54 3.63 0 0 480 2004 2004-12-15 2004-12-15 false false false false 160.58 32.11 8.03 0 0 481 2004 2004-12-15 2004-12-15 false false false false 80.06 16.01 4 0 0 482 2004 2004-12-15 2004-12-15 false false false false 624.62 124.92 31.23 0 0 483 2004 2004-12-15 2004-12-15 false false false false 529.54 105.91 26.47 0 0 484 2004 2004-12-15 2004-12-15 false false false false 93.96 18.79 4.7 0 0 485 2004 2004-12-15 2004-12-15 false false false false 62.64 12.53 3.13 0 0 486 2004 2004-12-15 2004-12-15 false false false false 200.04 40.01 10 0 0 487 2004 2004-12-15 2004-12-15 false false false false 93.96 18.79 4.7 0 0 488 2004 2004-12-15 2004-12-15 false false false false 1153.42 230.69 57.67 0 0 489 2004 2004-12-15 2004-12-15 false false false false 73.76 14.75 3.69 0 0 490 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 491 2025-05-14 true false false false 0 11.55 0 492 2025 2025-03-14 2024-05-29 true false false true 1062 318.6 55.97 11.55 0 493 2025 2025-06-16 2025-04-07 true false false true 1055 316.5 61.05 12.16 0 494 2025 2025-03-14 2024-09-03 true false false true 386 115.8 23.91 22.04 0 495 2004 2004-12-15 2004-12-15 false false false false 46.98 9.4 2.35 0 0 496 2004 2004-12-15 2004-12-15 false false false false 69.28 13.86 3.46 0 0 497 2004 2004-12-15 2004-12-15 false false false false 100.16 5.01 0 0 498 2004 2004-12-15 2004-12-15 false false false false 194.54 38.91 9.72 0 0 499 2004 2004-12-15 2004-12-15 false false false false 198.16 9.91 0 0 500 2004 2004-12-15 2004-12-15 false false false false 453.66 90.73 22.68 0 0 501 2004 2004-12-15 2004-12-15 false false false false 275.5 55.1 13.77 0 0 502 2004 2004-12-15 2004-12-15 false false false false 250.52 12.52 0 0 503 2004 2004-12-15 2004-12-15 false false false false 61.03 3.28 0 0 504 2004 2004-12-15 2004-12-15 false false false false 580.15 31.06 0 0 505 2004 2004-12-15 2004-12-15 false false false false 60.74 12.15 3.04 0 0 506 2004 2004-12-15 2004-12-15 false false false false 190.62 38.12 9.53 0 0 507 2004 2004-12-15 2004-12-15 false false false false 136.38 6.82 0 0 508 2004 2004-12-15 2004-12-15 false false false false 80.66 16.13 4.03 0 0 509 2026-03-17 true false false true 773 231.9 37.7 11.55 0 510 2025 2025-03-14 2024-01-25 true false false true 136 40.8 8.4 12.16 197 511 2025 2025-05-13 2025-03-03 true false false false 66 19.8 2.18 12.16 0 512 2004 2004-12-15 2004-12-15 false false false false 199.56 39.91 9.98 0 0 513 2004 2004-12-15 2004-12-15 false false false false 229.94 45.99 11.5 0 0 514 2004 2004-12-15 2004-12-15 false false false false 250.52 12.52 0 0 515 2004 2004-12-15 2004-12-15 false false false false 124.72 6.24 0 0 516 2005 2005-11-29 2005-11-15 false false false false 320.82 14.24 0 0 517 2004 2004-12-15 2004-12-15 false false false false 73.28 14.66 3.67 0 0 518 2004 2004-12-15 2004-12-15 false false false false 147.9 29.58 7.39 0 0 519 2004 2004-12-15 2004-12-15 false false false false 134.76 26.95 6.73 0 0 520 2025 2025-06-16 2025-02-28 true false false true 331 91.05 5.44 13.71 441 521 2025 2025-08-11 2025-06-16 true false false true 901 270.3 38.81 13.82 1353 522 2004 2004-12-15 2004-12-15 false false false false 77.8 15.56 3.89 0 0 523 2025 2025-03-14 2024-10-23 true false false true 129 7.98 13.56 0 524 2025 2025-05-05 2025-05-05 true false false false 373 111.9 20.92 11.55 517 525 2025 2025-05-13 2025-04-11 true false false false 56 16.8 3.65 1.9 0 526 2025 2025-05-13 2025-03-10 true false false true 757 227.1 28.87 12.39 0 527 2025 2025-05-13 2025-04-11 true false false false 17 5.1 1.11 24.74 0 528 2025 2025-06-17 2025-05-22 true false false true 175 52.5 11.73 12.16 0 529 2004 2004-12-15 2004-12-15 false false false false 19.7 3.94 0.99 0 0 530 2004 2004-12-15 2004-12-15 false false false false 216.92 43.38 10.85 0 0 531 2004 2004-12-15 2004-12-15 false false false false 181.66 9.08 0 0 532 2025 2025-06-17 2025-05-05 true false false false 119 35.7 7.95 1.9 0 533 2026-03-17 true false false true 232 69.6 11.33 11.55 0 534 2004 2004-12-15 2004-12-15 false false false false 269.52 53.9 13.48 0 0 535 2025 2025-11-13 2025-09-08 true false false false 168 50.4 12.61 12.64 0 536 2025 2025-07-07 2025-05-14 true false false false 16 4.8 0.57 1.9 23 537 2004 2004-12-15 2004-12-15 false false false false 313.18 62.63 15.65 0 0 538 2004 2004-12-15 2004-12-15 false false false false 252.75 12.22 0 0 539 2025 2025-05-13 2025-03-14 true false false true 2612 783.6 169.5 12.16 0 540 2025 2025-03-14 2024-10-21 true false false true 441 132.3 27.16 22.04 0 541 2025 2025-05-13 2025-03-31 true false false false 29 8.7 1.89 12.16 52 542 2025 2025-05-13 2025-04-04 true false false true 298 89.4 17 12.16 0 543 2004 2004-12-15 2004-12-15 false false false false 159.44 7.97 0 0 544 2004 2004-12-15 2004-12-15 false false false false 49.88 2.49 0 0 545 2004 2004-12-15 2004-12-15 false false false false 182.22 36.44 9.11 0 0 546 2004 2004-12-15 2004-12-15 false false false false 297.98 59.6 14.9 0 0 547 2004 2004-12-15 2004-12-15 false false false false 163.22 8.16 0 0 548 2025 2025-03-14 2024-03-26 true false false true 164 49.2 5.73 12.16 0 549 2004 2004-12-15 2004-12-15 false false false false 114.96 5.75 0 0 550 2004 2004-12-15 2004-12-15 false false false false 122.9 24.58 6.14 0 0 551 2004 2004-12-15 2004-12-15 false false false false 102.06 5.1 0 0 552 2004 2004-12-15 2004-12-15 false false false false 756.92 37.84 0 0 553 2004 2004-12-15 2004-12-15 false false false false 82.42 4.12 0 0 554 2004 2004-12-15 2004-12-15 false false false false 140.18 28.04 7.01 0 0 555 2025 2025-08-11 2025-07-09 true false false false 1088 326.4 76.2 12.16 0 556 2025 2025-05-13 2025-02-20 true false false false 34 39.9 2.24 13.71 0 557 2025 2025-05-13 2025-03-10 true false false true 3202 960.6 208.44 12.16 0 558 2025 2025-07-08 2025-05-05 true false false false 118 35.4 7.34 12.16 173 559 2025 2025-06-16 2025-05-14 true false false true 2276 625.9 37.35 12.16 0 560 2005 2005-11-29 2005-11-15 false false false false 55.62 2.5 0 0 561 2004 2004-12-15 2004-12-15 false false false false 245.92 12.3 0 0 562 2004 2004-12-15 2004-12-15 false false false false 50.98 2.55 0 53.53 563 2005 2005-11-29 2005-11-15 false false false false 463.68 20.86 0 0 564 2004 2004-12-15 2004-12-15 false false false false 56.94 11.39 2.85 0 0 565 2004 2004-12-15 2004-12-15 false false false false 199.68 39.94 9.98 0 0 566 2004 2004-12-15 2004-12-15 false false false false 59.66 2.99 0 0 567 2004 2004-12-15 2004-12-15 false false false false 483.54 96.71 24.18 0 0 568 2025 2025-11-28 2026-01-21 true false false false 34.5 10.35 1.93 11.55 58 569 2004 2004-12-15 2004-12-15 false false false false 151.68 30.34 7.58 0 0 570 2025 2025-03-14 2024-10-17 true false false false 244 73.2 15.07 13.56 333 571 2025 2025-05-05 2025-05-05 true false false false -120 -36 -120 572 2004 2004-12-15 2004-12-15 false false false false 34.7 6.94 1.74 0 0 573 2025 2025-05-13 2025-03-05 true false false false 127 38.1 8.25 12.16 186 574 2025 2025-05-13 2025-04-14 true false false true 1411 423.3 91.86 13.32 0 575 2025 2025-05-13 2025-03-11 true false false true 1416 424.8 92.18 24.74 0 576 2025 2025-07-07 2025-05-14 true false false true 2125 637.5 144.29 12.16 0 577 2025 2025-07-07 2025-04-28 true false false false 168 50.4 9.65 12.16 0 578 2004 2004-12-15 2004-12-15 false false false false 44.04 8.81 2.21 0 0 579 2004 2004-12-15 2004-12-15 false false false false 142.22 6.84 0 0 580 2025 2025-07-07 2025-05-16 true false false true 45 13.5 2.66 12.16 73 581 2024 2024-12-10 2024-04-30 true false false false 432 129.6 24.65 11.55 0 582 2004 2004-12-15 2004-12-15 false false false false 178.41 35.68 7.58 0 0 583 2004 2004-12-15 2004-12-15 false false false false 70.78 14.15 3.53 0 0 584 2004 2004-12-15 2004-12-15 false false false false 156.4 31.28 7.82 0 0 585 2004 2004-12-15 2004-12-15 false false false false 318.38 63.68 15.92 0 0 586 2004 2004-12-15 2004-12-15 false false false false 111.46 22.29 5.57 0 0 587 2025 2025-03-14 2024-05-19 true false false true 837 251.1 51.56 11.55 0 588 2004 2004-12-15 2004-12-15 false false false false 1817.38 363.47 90.87 0 0 589 2004 2004-12-15 2004-12-15 false false false false 271.96 54.39 13.6 0 0 590 2025 2025-03-14 2024-10-17 true false false false 233 69.9 14.36 13.56 318 591 2025 2025-04-17 2025-04-17 true false false false -387 -116.1 -387 592 2025 2025-05-13 2025-03-11 true false false true 773 231.9 29.48 1.9 0 593 2025 2025-05-13 2025-03-11 true false false true 66 19.8 4.28 12.16 0 594 2004 2004-12-15 2004-12-15 false false false false 300.82 60.16 15.04 0 0 595 2004 2004-12-15 2004-12-15 false false false false 34.82 1.74 0 0 596 2004 2004-12-15 2004-12-15 false false false false 68.18 3.41 0 0 597 2004 2004-12-15 2004-12-15 false false false false 168.7 33.74 8.43 0 0 598 2004 2004-12-15 2004-12-15 false false false false 332.82 66.56 16.64 0 0 599 2004 2004-12-15 2004-12-15 false false false false 812.08 40.61 0 0 600 2004 2004-12-15 2004-12-15 false false false false 167.02 33.41 8.35 0 0 601 2004 2004-12-15 2004-12-15 false false false false 110.08 22.02 5.5 0 0 602 2004 2004-12-15 2004-12-15 false false false false 127.44 25.49 6.37 0 0 603 2004 2004-12-15 2004-12-15 false false false false 60.74 3.04 0 0 604 2004 2004-12-15 2004-12-15 false false false false 178.41 35.68 7.58 0 0 605 2004 2004-12-15 2004-12-15 false false false false 91.16 4.56 0 0 606 2004 2004-12-15 2004-12-15 false false false false 688.98 137.79 34.45 0 0 607 2004 2004-12-15 2004-12-15 false false false false 70.78 14.15 3.53 0 0 608 2025 2025-03-14 2024-05-19 true false false true 837 251.1 44.12 11.55 0 609 2017 2017-06-05 2017-05-18 true false false false 256 76.8 12.7 8.75 354 610 2004 2004-12-15 2004-12-15 false false false false 110.08 22.02 5.5 0 0 611 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 0 612 2004 2004-12-15 2004-12-15 false false false false 708.34 35.41 0 0 613 2004 2004-12-15 2004-12-15 false false false false 123.16 24.63 6.16 0 0 614 2004 2004-12-15 2005-02-01 false false false false 77.46 15.49 3.88 0 96.83 615 2004 2004-12-15 2004-12-15 false false false false 60.02 3.01 0 0 616 2004 2004-12-15 2004-12-15 false false false false 270.08 13.5 0 0 617 2004 2004-12-15 2004-12-15 false false false false 377.1 18.85 0 395.96 618 2004 2004-12-15 2004-12-15 false false false false 48 2.4 0 0 619 2004 2004-12-15 2004-12-15 false false false false 299.24 59.85 14.96 0 0 620 2004 2004-12-15 2004-12-15 false false false false 174.54 8.73 0 0 621 2004 2004-12-15 2004-12-15 false false false false 269.32 13.46 0 0 622 2025 2025-03-14 2024-10-22 true false false false 0 38.7 0.01 13.56 52 623 2025 2025-05-13 2025-04-14 true false false true 227 68.1 14.77 12.16 0 624 2025 2025-05-05 2025-05-05 true false false true 1602 480.6 47 11.55 0 625 2025 2025-05-13 2025-02-26 true false false true 147 44.1 8.24 12.16 0 626 2004 2004-12-15 2004-12-15 false false false false 63.88 12.78 3.2 0 0 627 2004 2004-12-15 2004-12-15 false false false false 70.48 14.09 3.53 0 88.1 628 2004 2004-12-15 2004-12-15 false false false false 510.56 102.11 25.53 0 0 629 2023 2023-11-15 2023-04-05 true false false false 233.08 69.92 8.13 8.75 0 630 2025 2025-06-17 2025-05-07 true false false false 515 154.5 34.45 13.32 0 631 2004 2004-12-15 2004-12-15 false false false false 173.66 34.73 8.68 0 0 632 2004 2004-12-15 2004-12-15 false false false false 159.44 7.97 0 0 633 2004 2004-12-15 2004-12-15 false false false false 61.38 3.06 0 0 634 2025 2025-04-17 2025-04-17 true false false false -124 -37.2 -7.86 -132 635 2004 2004-12-15 2004-12-15 false false false false 857.86 42.89 0 0 636 2025 2025-03-14 2024-08-06 true false false true 295 88.5 18.18 13.56 0 637 2025 2025-07-07 2025-05-14 true false false true 17 5.1 0.99 12.16 0 638 2025 2025-07-08 2025-05-14 true false false true 745 30.7 12.16 0 639 2025 2025-05-13 2025-03-10 true false false true 757 227.1 42.39 12.39 0 640 2025 2025-05-13 2025-03-12 true false false false 0 52.82 12.16 65 641 2025 2025-05-13 2025-03-11 true false false true 33 9.9 2.14 12.16 0 642 2025 2025-06-16 2025-03-05 true false false true 759 227.7 30.36 12.16 1029 643 2004 2004-12-15 2004-12-15 false false false false 591.76 29.58 0 0 644 2004 2004-12-15 2004-12-15 false false false false 78.3 15.66 3.91 0 0 645 2004 2004-12-15 2004-12-15 false false false false 240.52 48.1 12.02 0 0 646 2004 2004-12-15 2004-12-15 false false false false 230.6 11.53 0 0 647 2004 2004-12-15 2004-12-15 false false false false 23.92 4.78 1.2 0 0 648 2004 2004-12-15 2004-12-15 false false false false 183.44 36.69 9.17 0 0 649 2004 2004-12-15 2004-12-15 false false false false 67.36 13.47 3.37 0 0 650 2004 2004-12-15 2004-12-15 false false false false 147.76 29.55 7.39 0 0 651 2004 2004-12-15 2004-12-15 false false false false 70.88 14.18 3.55 0 0 652 2004 2004-12-15 2004-12-15 false false false false 159.44 7.97 0 0 653 2004 2004-12-15 2004-12-15 false false false false 91.18 4.56 0 0 654 2004 2004-12-15 2004-12-15 false false false false 690.86 138.17 34.54 0 0 655 2004 2004-12-15 2004-12-15 false false false false 88.64 17.73 4.43 0 0 656 2004 2004-12-15 2004-12-15 false false false false 369.1 73.82 18.45 0 0 657 2025 2025-03-14 2024-09-02 true false false false 36 10.8 2.22 11.55 61 658 2025 2025-03-14 2024-05-29 true false false true 773 231.9 47.62 13.56 0 659 2025 2025-05-13 2025-03-11 true false false true 455 136.5 25.49 12.16 0 660 2004 2004-12-15 2004-12-15 false false false false 196.46 39.29 9.82 0 0 661 2004 2004-12-15 2004-12-15 false false false false 30.38 1.52 0 0 662 2004 2004-12-15 2004-12-15 false false false false 28.82 5.76 1.44 0 0 663 2004 2004-12-15 2004-12-15 false false false false 160.52 32.1 8.02 0 0 664 2004 2004-12-15 2004-12-15 false false false false 30.38 1.52 0 0 665 2004 2004-12-15 2004-12-15 false false false false 313.18 15.66 0 0 666 2004 2004-12-15 2004-12-15 false false false false 117.12 23.43 5.86 0 0 667 2004 2004-12-15 2004-12-15 false false false false 224.24 44.85 11.21 0 0 668 2004 2004-12-15 2004-12-15 false false false false 107.24 5.36 0 0 669 2004 2004-12-15 2004-12-15 false false false false 140.44 28.09 7.02 0 0 670 2004 2004-12-15 2004-12-15 false false false false 102.72 20.55 5.13 0 0 671 2004 2004-12-15 2004-12-15 false false false false 114.82 4.88 0 0 672 2004 2004-12-15 2004-12-15 false false false false 97.62 19.52 4.88 0 0 673 2025 2025-03-14 2024-04-06 true false false true 143 42.9 8.81 15.26 0 674 2025 2025-03-14 2024-05-30 true false false false 1056 316.8 65.14 11.55 1449 675 2025 2025-03-14 2024-04-30 true false false false 48 14.4 2.95 13.56 79 676 2025 2025-03-14 2024-06-27 true false false false 89 26.7 5.48 12.16 0 677 2004 2004-12-15 2004-12-15 false false false false 51.24 2.56 0 0 678 2004 2004-12-15 2004-12-15 false false false false 51.76 2.59 0 0 679 2004 2004-12-15 2004-12-15 false false false false 93.28 4.66 0 0 680 2025 2025-08-11 2025-07-11 true false false false 93 27.9 6.49 12.16 0 681 2004 2004-12-15 2004-12-15 false false false false 486.5 97.3 24.33 0 0 682 2004 2004-12-15 2004-12-15 false false false false 803 40.15 0 0 683 2025 2025-05-13 2025-03-13 true false false true 6151 1845.3 399.12 12.16 0 684 2025 2025-07-07 2025-05-14 true false false true 17 5.1 0.7 12.16 0 685 2004 2004-12-15 2004-12-15 false false false false 1119.34 55.97 0 0 686 2025 2025-04-17 2025-04-17 true false false false -62 -18.6 -3.57 -66 687 2025 2025-06-16 2025-03-05 true false false true 650 195 43.38 12.16 0 688 2005 2005-11-29 2005-11-15 false false false false 628.87 27.39 0 0 689 2005 2005-11-29 2005-11-15 false false false false 41.18 1.54 0 42.72 690 2005 2005-11-29 2005-11-15 false false false false 41.18 1.54 0 42.72 691 2004 2004-12-15 2004-12-15 false false false false 187.08 37.42 9.36 0 0 692 2005 2005-11-29 2005-11-15 false false false false 136.78 6.15 0 0 693 2004 2004-12-15 2004-12-15 false false false false 54.92 2.75 0 0 694 2004 2004-12-15 2004-12-15 false false false false 148.72 29.75 7.44 0 0 695 2004 2004-12-15 2004-12-15 false false false false 131.5 26.3 6.57 0 0 696 2025 2025-03-14 2024-05-30 true false false false 186 55.8 11.45 11.55 265 697 2004 2004-12-15 2004-12-15 false false false false 19.7 3.94 0.99 0 0 698 2004 2004-12-15 2004-12-15 false false false false 187.08 37.42 9.36 0 0 699 2025 2025-03-14 2024-05-29 true false false false 113 33.9 6.96 13.56 167 700 2004 2004-12-15 2004-12-15 false false false false 68.8 13.76 3.44 0 0 701 2025 2025-03-14 2024-08-06 true false false true 295 88.5 18.23 13.56 0 702 2025 2025-05-13 2025-03-11 true false false true 27 8.1 1.51 15.26 0 703 2025 2025-03-14 2024-05-10 true false false true 386 115.8 23.77 13.56 539 704 2018 2018-11-19 2018-11-12 true false false true 218 65.4 4.22 8.75 296 705 2004 2004-12-15 2004-12-15 false false false false 309.74 61.95 15.49 0 0 706 2004 2004-12-15 2004-12-15 false false false false 253.4 50.68 12.67 0 0 707 2004 2004-12-15 2004-12-15 false false false false 131.5 26.3 6.57 0 0 708 2004 2004-12-15 2004-12-15 false false false false 110.08 22.02 5.5 0 0 709 2026 2026-03-03 2026-03-03 true false false false -52 -13 -1.12 0 710 2004 2004-12-15 2004-12-15 false false false false 326.44 65.29 16.33 0 0 711 2004 2004-12-15 2004-12-15 false false false false 187.9 37.58 9.39 0 0 712 2025 2025-03-14 2024-09-30 true false false false 0 48.3 0.04 15.26 64 713 2004 2004-12-15 2004-12-15 false false false false 159.42 7.97 0 0 714 2025 2025-03-14 2024-05-24 true false false false 46 13.8 2.46 13.56 76 715 2004 2004-12-15 2004-12-15 false false false false 156.18 31.24 7.81 0 0 716 2025 2025-03-14 2024-11-11 true false false true 631 189.3 39.08 11.55 0 717 2025 2025-05-13 2025-03-06 true false false true 217 65.1 14.13 12.16 0 718 2019 2019-11-11 2019-09-23 true false false true 752 225.6 14.87 8.75 0 719 2023 2023-11-14 2022-10-21 true false false false 341 102.3 13.59 8.75 0 720 2004 2004-12-15 2004-12-15 false false false false 19.36 0.97 0 0 721 2004 2004-12-15 2004-12-15 false false false false 19.35 0.96 0 0 722 2004 2004-12-15 2004-12-15 false false false false 60.74 3.04 0 0 723 2004 2004-12-15 2004-12-15 false false false false 154.58 30.92 7.72 0 0 724 2004 2004-12-15 2004-12-15 false false false false 86.88 17.38 4.35 0 0 725 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 726 2004 2004-12-15 2004-12-15 false false false false 441.42 22.07 0 0 727 2004 2004-12-15 2004-12-15 false false false false 115.15 5.76 0 0 728 2004 2004-12-15 2004-12-15 false false false false 106.28 5.32 0 0 729 2004 2004-12-15 2004-12-15 false false false false 1059.9 211.98 52.99 0 0 730 2004 2004-12-15 2004-12-15 false false false false 150.88 7.55 0 0 731 2004 2004-12-15 2004-12-15 false false false false 264.64 52.93 13.23 0 0 732 2004 2004-12-15 2004-12-15 false false false false 78.2 15.64 3.91 0 0 733 2025 2025-03-14 2024-05-03 true false false true 142 42.6 8.78 11.55 0 734 2004 2004-12-15 2004-12-15 false false false false 255.18 51.03 12.76 0 0 735 2025 2025-03-14 2024-05-30 true false false true 372 111.6 22.99 11.55 518 736 2025 2025-05-06 2025-05-06 true false false false -240 -72 -240 737 2025 2025-05-13 2025-02-26 true false false false 0 23.7 1.59 22.42 0 738 2025 2025-06-16 2025-03-10 true false false true 568 170.4 38.05 13.32 0 739 2025 2025-06-16 2025-06-16 true false false false -2061 -618.3 -137.58 -2199 740 2005 2005-11-29 2005-11-15 false false false false 53.22 2.4 0 0 741 2004 2004-12-15 2004-12-15 false false false false 234.32 11.72 0 0 742 2006 2006-09-29 2006-09-29 true false false false 15.32 4.6 0.67 6.11 0 743 2005 2005-11-29 2005-11-15 false false false false 42.22 1.9 0 0 744 2005 2005-11-29 2005-11-15 false false false false 195.75 8.75 0 204.5 745 2025 2025-03-14 2024-05-03 true false false true 142 42.6 8.74 11.55 0 746 2025 2025-03-14 2024-05-24 true false false false 53 15.9 3.28 13.56 86 747 2025 2025-03-14 2024-11-11 true false false true 662 198.6 34.89 15.26 911 748 2025 2025-05-13 2025-03-21 true false false false 559 167.7 36.28 12.16 0 749 2004 2004-12-15 2004-12-15 false false false false 135.65 7.56 0 0 750 2025 2025-06-16 2025-03-19 true false false true 1288 386.4 86.22 12.16 0 751 2025 2025-06-16 2025-06-16 true false false false -2061 -618.3 -119.4 -2180 752 2005 2005-11-29 2005-11-15 false false false false 51.25 2.31 0 0 753 2025 2025-07-07 2025-05-14 true false false true 17 5.1 0.7 12.16 0 754 2005 2005-11-29 2005-11-15 false false false false 22 1.02 0 23.02 755 2004 2004-12-15 2004-12-15 false false false false 82.56 16.51 4.12 0 0 756 2004 2004-12-15 2004-12-15 false false false false 235.34 47.07 11.77 0 0 757 2004 2004-12-15 2004-12-15 false false false false 121.48 6.07 0 0 758 2004 2004-12-15 2004-12-15 false false false false 86.49 17.3 3.68 0 0 759 2026 2026-05-20 2026-02-25 true false false false 0 173.68 0.59 13.47 0 760 2005 2005-11-29 2005-11-15 false false false false 1385.95 61.42 0 1447.37 761 2025 2025-03-14 2024-05-24 true false false false 46 14.55 2.83 13.56 77 762 2004 2004-12-15 2004-12-15 false false false false 210.28 10.52 0 0 763 2004 2004-12-15 2004-12-15 false false false false 277.58 55.52 13.88 0 0 764 2025 2025-05-13 2025-03-04 true false false true 1600 480 104.16 12.16 0 765 2004 2004-12-15 2004-12-15 false false false false 183.48 9.17 0 0 766 2025 2025-05-06 2025-05-06 true false false false -180 -54 -180 767 2025 2025-06-16 2025-03-18 true false false true 455 30.38 1.9 0 768 2025 2025-06-16 2025-03-13 true false false true 311 93.3 20.78 1.9 0 769 2024 2024-03-20 2025-05-06 true false false false 232 69.6 11.55 313 770 2005 2005-11-29 2005-11-15 false false false false 17.46 0.79 0 0 771 2005 2005-11-29 2005-11-15 false false false false 112.16 5.04 0 0 772 2005 2005-11-29 2005-11-15 false false false false 810.84 36.48 0 0 773 2025 2025-07-07 2025-04-28 true false false false 403 120.9 23.77 13.36 0 774 2005 2005-11-29 2005-11-15 false false false false 75.92 3.41 0 79.33 775 2005 2005-11-29 2005-11-15 false false false false 45.68 2.06 0 0 776 2004 2004-12-15 2004-12-15 false false false false 1389.36 277.87 69.46 0 0 777 2004 2004-12-15 2004-12-15 false false false false 193.02 9.65 0 0 778 2004 2004-12-15 2004-12-15 false false false false 147.5 29.5 7.37 0 0 779 2004 2004-12-15 2004-12-15 false false false false 226.46 11.32 0 0 780 2004 2004-12-15 2004-12-15 false false false false 78.08 15.62 3.91 0 0 781 2004 2004-12-15 2004-12-15 false false false false 60.74 3.04 0 0 782 2004 2004-12-15 2004-12-15 false false false false 273.52 54.7 13.67 0 0 783 2004 2004-12-15 2004-12-15 false false false false 134.48 6.73 0 0 784 2004 2004-12-15 2004-12-15 false false false false 67.84 3.39 0 0 785 2025-09-08 true false false false 3 0.2 11.55 0 786 2025 2025-03-14 2024-05-10 true false false true 32 9.6 1.97 13.56 57 787 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 0 788 2004 2004-12-15 2004-12-15 false false false false 71.7 14.34 3.58 0 0 789 2025 2025-03-14 2024-05-29 true false false false 546.5 163.95 28.82 13.56 753 790 2025 2025-05-06 2025-05-06 true false false false -240 -72 -240 791 2025 2025-05-13 2025-02-26 true false false true 194 58.2 12.59 12.16 0 792 2025 2025-06-16 2025-03-18 true false false true 497 149.1 28.76 14.47 676 793 2025 2025-06-16 2025-06-16 true false false false -2350 -705 -93.06 -2443 794 2004 2004-12-15 2004-12-15 false false false false 91.1 18.22 4.56 0 0 795 2004 2004-12-15 2004-12-15 false false false false 531.44 24.71 0 0 796 2004 2004-12-15 2004-12-15 false false false false 47.98 2.4 0 0 797 2004 2004-12-15 2004-12-15 false false false false 429.12 21.46 0 0 798 2004 2004-12-15 2004-12-15 false false false false 159.44 31.89 7.97 0 0 799 2004 2004-12-15 2004-12-15 false false false false 58.12 11.63 2.91 0 0 800 2004 2004-12-15 2004-12-15 false false false false 70.64 3.53 0 0 801 2004 2004-12-15 2004-12-15 false false false false 158 31.6 7.9 0 0 802 2025 2025-08-11 2025-06-16 true false false true 1772 531.6 123.73 12.16 0 803 2025 2025-03-14 2024-09-06 true false false true 773 231.9 47.79 12.16 0 804 2024 2024-03-20 2024-03-20 true false false false 1434 430.2 46.64 11.55 0 805 2024 2024-03-20 2025-05-06 true false false false 1194 358.2 38.83 11.55 1603 806 2004 2004-12-15 2004-12-15 false false false false 96.38 4.82 0 0 807 2025 2025-05-13 2025-04-01 true false false true 1161 348.3 75.32 1.9 0 808 2026-03-17 true false false false 515 154.5 23.5 11.55 0 809 2025 2025-06-16 2025-06-16 true false false false -2640 -726 -43.96 -2684 810 2025 2025-05-13 2025-04-03 true false false true 708 212.4 45.94 12.16 0 811 2005 2005-11-29 2005-11-15 false false false false 83.56 3.76 0 87.32 812 2004 2004-12-15 2004-12-15 false false false false 253.18 12.66 0 0 813 2005 2005-11-29 2005-11-15 false false false false 105.36 5.53 0 0 814 2005 2005-11-29 2005-11-15 false false false false 39.1 1.76 0 0 815 2004 2004-12-15 2004-12-15 false false false false 303.08 15.15 0 0 816 2005 2005-11-29 2005-11-15 false false false false 141.58 6.37 0 0 817 2004 2004-12-15 2004-12-15 false false false false 110.4 5.52 0 0 818 2025 2025-08-11 2025-06-27 true false false true 3606 1081.8 219.74 12.16 0 819 2025 2025-03-14 2024-10-24 true false false true 415 124.5 25.57 11.55 577 820 2025 2025-05-06 2025-05-06 true false false false -240 -72 -240 821 2025 2025-05-13 2025-03-28 true false false false 153 45.9 8.57 1.9 0 822 2025 2025-05-13 2025-03-31 true false false true 829 248.7 46.42 13.71 0 823 2025 2025-06-16 2025-03-18 true false false true 896 268.8 59.8 12.16 0 824 2025 2025-08-11 2025-06-27 true false false true 3606 1081.8 155.3 12.16 0 825 2005 2005-11-29 2005-11-15 false false false false 78.94 3.55 0 0 826 2005 2005-11-29 2005-11-15 false false false false 38.79 0.12 0 0 827 2005 2005-11-29 2005-11-15 false false false false 154.34 6.94 0 0 828 2005 2005-11-29 2005-11-15 false false false false 50.61 3.4 0 0 829 2025 2025-08-11 2025-07-08 true false false true 416 124.8 29.04 12.16 0 830 2025 2025-09-15 2025-07-31 true false false true 1048 314.4 75.19 1.9 0 831 2004 2004-12-15 2004-12-15 false false false false 132.86 26.57 6.64 0 0 832 2004 2004-12-15 2004-12-15 false false false false 1221.14 61.06 0 0 833 2004 2004-12-15 2004-12-15 false false false false 481.06 96.21 24.05 0 0 834 2004 2004-12-15 2004-12-15 false false false false 131.2 26.24 6.56 0 0 835 2004 2004-12-15 2004-12-15 false false false false 108.46 21.69 5.42 0 0 836 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 0 837 2004 2004-12-15 2004-12-15 false false false false 190.74 38.15 9.53 0 0 838 2004 2004-12-15 2004-12-15 false false false false 52.06 10.41 2.61 0 0 839 2004 2004-12-15 2004-12-15 false false false false 75.92 15.18 3.79 0 0 840 2004 2004-12-15 2004-12-15 false false false false 161.22 32.24 8.06 0 0 841 2004 2004-12-15 2004-12-15 false false false false 165.12 33.02 8.26 0 0 842 2025 2025-11-13 2025-09-09 true false false true 621 186.3 46.56 12.16 0 843 2025 2025-03-14 2024-09-13 true false false false 515 154.5 31.72 13.83 715 844 2025 2025-05-13 2025-03-28 true false false true 911 59.11 12.16 0 845 2025 2025-05-06 2025-05-06 true false false false -163 -48.9 -163 846 2022 2022-11-03 2025-05-06 true false false false 28 8.4 0.63 8.75 46 847 2004 2004-12-15 2004-12-15 false false false false 119.3 5.97 0 0 848 2004 2004-12-15 2004-12-15 false false false false 122.9 24.58 6.14 0 0 849 2004 2004-12-15 2004-12-15 false false false false 125.28 25.05 6.26 0 0 850 2004 2004-12-15 2004-12-15 false false false false 634.26 126.85 31.72 0 0 851 2004 2004-12-15 2004-12-15 false false false false 199.68 39.94 9.98 0 0 852 2004 2004-12-15 2004-12-15 false false false false 138.16 27.63 6.91 0 0 853 2004 2004-12-15 2004-12-15 false false false false 151.56 30.31 7.58 0 0 854 2004 2004-12-15 2004-12-15 false false false false 528.92 28.43 0 0 855 2004 2004-12-15 2004-12-15 false false false false 324.18 64.84 16.21 0 0 856 2004 2004-12-15 2004-12-15 false false false false 168.92 8.45 0 0 857 2004 2004-12-15 2004-12-15 false false false false 82.16 4.11 0 0 858 2004 2004-12-15 2004-12-15 false false false false 156.66 7.83 0 0 859 2025 2025-03-14 2024-09-13 true false false false 172 51.6 10.61 13.83 248 860 2025 2025-05-13 2025-04-03 true false false true 464 139.2 30.11 12.16 0 861 2022 2022-11-03 2025-05-06 true false false false 28 8.4 0.56 37 862 2023 2023-11-13 2023-06-22 true false false true 1052 315.6 41.39 8.75 0 863 2004 2004-12-15 2004-12-15 false false false false 47.72 2.38 0 0 864 2004 2004-12-15 2004-12-15 false false false false 73.2 14.64 3.66 0 91.5 865 2004 2004-12-15 2004-12-15 false false false false 108.72 21.75 5.44 0 0 866 2004 2004-12-15 2004-12-15 false false false false 52.12 10.42 2.61 0 0 867 2004 2004-12-15 2004-12-15 false false false false 63.88 12.78 3.2 0 0 868 2004 2004-12-15 2004-12-15 false false false false 110.08 22.02 5.5 0 0 869 2004 2004-12-15 2004-12-15 false false false false 169.32 33.86 8.47 0 0 870 2004 2004-12-15 2004-12-15 false false false false 60.74 12.15 3.04 0 0 871 2004 2004-12-15 2004-12-15 false false false false 119.3 23.86 5.97 0 0 872 2004 2004-12-15 2004-12-15 false false false false 1039.04 207.81 51.95 0 0 873 2004 2004-12-15 2004-12-15 false false false false 807.1 40.35 0 0 874 2004 2004-12-15 2004-12-15 false false false false 193.6 38.72 9.68 0 0 875 2004 2004-12-15 2004-12-15 false false false false 193.02 9.65 0 0 876 2025 2025-03-14 2024-09-13 true false false false 515 154.5 27.15 13.83 710 877 2022 2022-11-03 2022-10-12 true false false false 77 23.1 1.03 0 878 2022 2022-11-21 2022-03-10 true false false true 1052 315.6 24.21 8.75 0 879 2004 2004-12-15 2004-12-15 false false false false 103.26 20.65 5.16 0 0 880 2005 2005-11-29 2005-11-15 false false false false 723.84 144.77 32.57 0 0 881 2004 2004-12-15 2004-12-15 false false false false 2269.98 454 113.5 0 0 882 2004 2004-12-15 2004-12-15 false false false false 202.7 40.54 10.14 0 0 883 2004 2004-12-15 2004-12-15 false false false false 78.1 15.62 3.91 0 0 884 2004 2004-12-15 2004-12-15 false false false false 212.56 42.51 10.63 0 0 885 2004 2004-12-15 2004-12-15 false false false false 332.82 66.57 16.64 0 0 886 2025 2025-03-14 2024-05-31 true false false false 0 111.6 0.09 13.83 126 887 2025 2025-05-13 2025-04-09 true false false true 264 79.2 14.79 12.16 0 888 2024 2024-11-21 2025-05-06 true false false false 1249 374.7 72.13 11.55 0 889 2025 2025-06-16 2025-03-25 true false false true 708 212.4 28.31 13.32 0 890 2024 2024-11-21 2026-01-21 true false false false 34.5 10.35 1.89 11.55 58 891 2025 2025-11-13 2025-09-05 true false false true 1020 306 67.4 15.26 0 892 2005 2005-11-29 2005-11-15 false false false false 487.78 21.95 0 0 893 2005 2005-11-29 2005-11-15 false false false false 108.56 4.89 0 0 894 2005 2005-11-29 2005-11-15 false false false false 46.92 2.11 0 0 895 2005 2005-11-29 2005-11-15 false false false false 46.98 2.11 0 0 896 2004 2004-12-15 2004-12-15 false false false false 170.8 34.16 8.54 0 0 897 2004 2004-12-15 2004-12-15 false false false false 82.56 16.51 4.12 0 0 898 2005 2005-11-29 2005-11-15 false false false false 43.68 1.97 0 0 899 2004 2004-12-15 2004-12-15 false false false false 146.42 29.28 7.32 0 0 900 2025 2025-08-11 2025-07-09 true false false false 1088 326.4 75.97 12.16 0 901 2004 2004-12-15 2004-12-15 false false false false 177.86 35.57 8.89 0 0 902 2024 2024-11-21 2024-10-24 true false false false 2047 614.1 112.72 0 903 2025 2025-05-13 2025-04-14 true false false false 479 143.7 26.83 12.16 0 904 2025 2025-06-16 2025-03-26 true false false true 86 25.8 4.71 1.9 118 905 2021 2021-07-16 2020-04-15 true false false false 210 63 2.78 8.75 0 906 2025 2025-06-17 2025-04-17 true false false false 354 106.2 23.64 12.39 496 907 2005 2005-11-29 2005-11-15 false false false false 35.3 1.85 0 0 908 2004 2004-12-15 2004-12-15 false false false false 234.26 46.85 11.72 0 0 909 2005 2005-11-29 2005-11-15 false false false false 17.08 0.77 0 17.85 910 2005 2005-11-29 2005-11-15 false false false false 23.52 2.01 0 0 911 2005 2005-11-29 2005-11-15 false false false false 633.44 30.03 0 0 912 2005 2005-11-29 2005-11-15 false false false false 71.58 3.22 0 0 913 2005 2005-11-29 2005-11-15 false false false false 53.14 1.99 0 0 914 2005 2005-11-29 2005-11-15 false false false false 17.46 0.79 0 18.25 915 2004 2004-12-15 2004-12-15 false false false false 101.76 5.09 0 0 916 2004 2004-12-15 2004-12-15 false false false false 51.24 10.25 2.56 0 0 917 2004 2004-12-15 2004-12-15 false false false false 73.74 14.75 3.69 0 92.19 918 2004 2004-12-15 2004-12-15 false false false false 358.04 17.9 0 0 919 2004 2004-12-15 2004-12-15 false false false false 189.1 37.82 9.46 0 0 920 2025 2025-03-14 2024-10-28 true false false false 25 7.5 1.54 13.56 48 921 2025 2025-05-13 2025-04-08 true false false false 18 5.4 1.01 1.9 26 922 2025 2025-06-17 2025-04-17 true false false false 30 9 2.02 13.32 54 923 2004 2004-12-15 2004-12-15 false false false false 213.52 42.71 10.68 0 0 924 2024 2024-11-21 2025-05-06 true false false false 1411 423.3 77.7 11.55 0 925 2004 2004-12-15 2004-12-15 false false false false 149.48 29.89 7.48 0 0 926 2025 2025-06-16 2025-03-26 true false false true 431 129.3 24.5 12.16 0 927 2005 2005-11-29 2005-11-15 false false false false 119.57 5.08 0 0 928 2005 2005-11-29 2005-11-15 false false false false 24.86 0.93 0 0 929 2005 2005-11-29 2005-11-15 false false false false 41.19 1.63 0 42.82 930 2005 2005-11-29 2005-11-15 false false false false 210.56 9.16 0 0 931 2005 2005-11-29 2005-11-15 false false false false 38.75 1.54 0 40.29 932 2004 2004-12-15 2004-12-15 false false false false 1317.02 263.4 65.85 0 0 933 2004 2004-12-15 2004-12-15 false false false false 433.82 86.76 21.69 0 0 934 2004 2004-12-15 2004-12-15 false false false false 125.26 25.05 6.26 0 0 935 2004 2004-12-15 2004-12-15 false false false false 175.42 35.09 8.77 0 0 936 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 0 937 2004 2004-12-15 2004-12-15 false false false false 763.94 152.79 38.19 0 0 938 2004 2004-12-15 2004-12-15 false false false false 253.24 50.65 12.66 0 0 939 2004 2004-12-15 2004-12-15 false false false false 201.38 10.07 0 0 940 2004 2004-12-15 2004-12-15 false false false false 143.03 7.16 0 0 941 2004 2004-12-15 2004-12-15 false false false false 143.03 7.16 0 0 942 2004 2004-12-15 2004-12-15 false false false false 116.86 23.37 5.84 0 0 943 2025 2025-03-14 2024-10-23 true false false true 129 6.79 13.56 0 944 2004 2004-12-15 2004-12-15 false false false false 62.62 12.52 3.13 0 78.27 945 2025 2025-03-14 2024-10-23 true false false true 129 4.49 13.56 0 946 2025 2025-03-14 2024-10-11 true false false false 189 85.35 12.12 13.83 0 947 2025 2025-03-14 2024-05-28 true false false true 899 269.7 47.39 22.04 0 948 2025 2025-06-16 2025-04-02 true false false false 50 15 3.34 12.16 81 949 2025 2025-03-14 2025-04-15 true false false false 86 25.8 5.33 11.55 0 950 2004 2004-12-15 2004-12-15 false false false false 46.32 9.26 2.31 0 0 951 2025 2025-03-14 2024-10-23 true false false true 43 2.66 12.16 58 952 2004 2004-12-15 2004-12-15 false false false false 145.5 7.27 0 0 953 2004 2004-12-15 2004-12-15 false false false false 331.94 66.39 16.59 0 0 954 2004 2004-12-15 2004-12-15 false false false false 41 2.05 0 0 955 2004 2004-12-15 2004-12-15 false false false false 175.39 8.77 0 0 956 2004 2004-12-15 2004-12-15 false false false false 265.18 53.04 13.26 0 0 957 2004 2004-12-15 2004-12-15 false false false false 2417.64 483.53 120.88 0 0 958 2025 2025-07-31 2025-07-31 true false false false -724 -217.2 -724 959 2025 2025-06-16 2025-03-05 true false false true 55 16.5 2.26 12.39 86 960 2023 2023-11-14 2022-07-06 true false false false 234 70.2 9.22 8.75 0 961 2025 2025-06-16 2025-03-24 true false false true 158 47.4 5.52 12.39 223 962 2025 2025-05-13 2025-07-08 true false false false 83 141.6 5.51 11.55 0 963 2025 2025-06-17 2025-05-06 true false false true 793 237.9 52.97 12.16 0 964 2025 2025-06-16 2025-03-31 true false false true 1366 409.8 79.04 12.39 0 965 2025 2025-05-13 2025-04-11 true false false true 4097 1229.1 156.26 13.32 0 966 2025 2025-05-13 2025-03-18 true false false true 530 159 20.21 13.32 0 967 2004 2004-12-15 2004-12-15 false false false false 241.4 48.28 12.07 0 0 968 2004 2004-12-15 2004-12-15 false false false false 72.12 3.6 0 0 969 2004 2004-12-15 2004-12-15 false false false false 101.14 20.23 5.06 0 0 970 2004 2004-12-15 2004-12-15 false false false false 13.54 2.71 0.68 0 0 971 2004 2004-12-15 2004-12-15 false false false false 72.48 14.5 3.62 0 0 972 2004 2004-12-15 2004-12-15 false false false false 47.44 2.37 0 0 973 2004 2004-12-15 2004-12-15 false false false false 830.29 166.06 41.71 0 0 974 2004 2004-12-15 2004-12-15 false false false false 869.41 173.88 43.67 0 0 975 2004 2004-12-15 2004-12-15 false false false false 436.9 24.03 0 0 976 2004 2004-12-15 2004-12-15 false false false false 115.02 23 5.75 0 0 977 2004 2004-12-15 2004-12-15 false false false false 526.12 105.22 26.31 0 0 978 2025 2025-03-14 2024-10-23 true false false true 129 7.94 13.56 0 979 2025 2025-03-14 2024-10-11 true false false false 173 51.9 10.67 13.83 0 980 2025 2025-03-14 2024-10-08 true false false false 450 135 27.77 12.16 625 981 2025 2025-06-16 2025-04-01 true false false true 573 171.9 33.16 11.79 790 982 2023 2023-11-14 2023-10-02 true false false false 33 9.9 0.99 0 983 2005 2005-11-29 2005-11-15 false false false false 20.77 0.96 0 0 984 2004 2004-12-15 2004-12-15 false false false false 58.56 11.71 2.92 0 0 985 2004 2004-12-15 2004-12-15 false false false false 91.1 4.56 0 0 986 2005 2005-11-29 2005-11-15 false false false false 249.45 9.35 0 0 987 2005 2005-11-29 2005-11-15 false false false false 36.54 1.44 0 0 988 2025 2025-06-16 2025-03-05 true false false true 83 24.9 4.8 12.39 125 989 2004 2004-12-15 2004-12-15 false false false false 58.12 11.63 2.91 0 0 990 2023 2023-11-14 2022-07-06 true false false false 31 9.3 1.01 0 991 2025 2025-06-16 2025-04-02 true false false false 606.89 182.1 13.74 15.26 0 992 2025 2025-06-17 2025-05-06 true false false true 84 25.2 5.62 12.16 127 993 2025 2025-06-17 2025-04-17 true false false true 530 159 35.39 12.16 0 994 2004 2004-12-15 2004-12-15 false false false false 124 24.8 6.19 0 0 995 2004 2004-12-15 2004-12-15 false false false false 64.54 12.91 3.23 0 0 996 2025 2025-07-08 2025-05-30 true false false false 2138.31 54.6 0.01 12.39 2205 997 2025 2025-07-07 2025-04-17 true false false true 114 6.74 12.16 0 998 2025 2025-11-13 2025-09-08 true false false false 19 5.7 1.43 13.71 40 999 2026-02-06 true false false true 349 26.51 11.55 0 1000 2004 2004-12-15 2004-12-15 false false false false 89.68 17.94 4.49 0 0 1001 2005 2005-11-29 2005-11-15 false false false false 103.6 3.89 0 0 1002 2004 2004-12-15 2004-12-15 false false false false 273.3 13.67 0 0 1003 2004 2004-12-15 2004-12-15 false false false false 1666.16 333.23 83.31 0 0 1004 2004 2004-12-15 2004-12-15 false false false false 45.08 9.02 2.26 0 0 1005 2004 2004-12-15 2004-12-15 false false false false 108.46 21.69 5.42 0 0 1006 2004 2004-12-15 2004-12-15 false false false false 139.92 27.98 6.99 0 0 1007 2004 2004-12-15 2004-12-15 false false false false 89.36 4.47 0 0 1008 2004 2004-12-15 2004-12-15 false false false false 102.34 5.21 0 0 1009 2004 2004-12-15 2004-12-15 false false false false 308.42 15.42 0 0 1010 2004 2004-12-15 2004-12-15 false false false false 128.34 25.67 6.42 0 0 1011 2006 2006-09-29 2006-09-29 true false false false 8.62 28.62 0.32 6.11 0 1012 2025 2025-07-07 2025-05-14 true false false false 36 26.06 2.29 25.52 90 1013 2025 2025-06-16 2025-02-25 true false false true 118 35.4 7.89 12.16 173 1014 2025 2025-07-08 2025-05-06 true false false true 84 25.2 4.94 12.16 126 1015 2025 2025-07-07 2025-04-17 true false false true 530 159 31.28 12.16 0 1016 2026 2026-03-03 2026-03-03 true false false false -104 -26 -0.66 0 1017 2025 2025-03-14 2024-07-24 true false false false 26 7.8 1.6 12.16 0 1018 2004 2004-12-15 2004-12-15 false false false false 416.52 20.82 0 0 1019 2004 2004-12-15 2004-12-15 false false false false 32.32 1.62 0 0 1020 2004 2004-12-15 2004-12-15 false false false false 64.06 3.2 0 0 1021 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 0 1022 2025 2025-11-12 2025-09-12 true false false false 699 209.7 52.58 12.39 0 1023 2025 2025-08-11 2025-07-08 true false false true 2187 656.1 152.69 12.16 0 1024 2005 2005-11-29 2005-11-15 false false false false 295.4 12.19 0 0 1025 2004 2004-12-15 2004-12-15 false false false false 59.66 2.99 0 0 1026 2025 2025-11-12 2025-09-05 true false false false 80.68 24.73 6.08 12.16 124 1027 2025 2025-03-14 2024-04-12 true false false false 515 154.5 31.83 13.56 715 1028 2005 2005-11-29 2005-11-15 false false false false 250.9 9.41 0 0 1029 2005 2005-11-29 2005-11-15 false false false false 26.56 1.2 0 0 1030 2005 2005-11-29 2005-11-15 false false false false 25.3 0.95 0 26.25 1031 2025 2025-07-07 2025-04-17 true false false true 530 159 21.81 12.16 723 1032 2004 2004-12-15 2004-12-15 false false false false 316.22 63.24 15.81 0 0 1033 2005 2005-11-29 2005-11-15 false false false false 84.3 3.16 0 0 1034 2004 2004-12-15 2004-12-15 false false false false 62.9 12.58 3.15 0 0 1035 2025 2025-03-14 2024-11-11 true false false true 138 41.4 8.5 13.83 0 1036 2025 2025-06-16 2025-02-28 true false false true 1062 318.6 61.45 12.64 1455 1037 2005 2005-11-29 2005-11-15 false false false false 60.59 2.5 0 0 1038 2005 2005-11-29 2005-11-15 false false false false 112.22 5.05 0 0 1039 2005 2005-11-29 2005-11-15 false false false false 129.01 4.84 0 0 1040 2005 2005-11-29 2005-11-15 false false false false 31.24 1.17 0 0 1041 2005 2005-11-29 2005-11-15 false false false false 23.52 2.01 0 0 1042 2005 2005-11-29 2005-11-15 false false false false 721.16 27.04 0 0 1043 2005 2005-11-29 2005-11-15 false false false false 31.64 1.37 0 33.01 1044 2005 2005-11-29 2005-11-15 false false false false 18.98 0.71 0 19.69 1045 2005 2005-11-29 2005-11-15 false false false false 32.54 1.46 0 34 1046 2005 2005-11-29 2005-11-15 false false false false 82.57 16.51 3.72 0 102.8 1047 2004 2004-12-15 2004-12-15 false false false false 347.32 69.46 17.37 0 0 1048 2017 2017-09-22 2017-09-07 true false false false 66 19.8 3.63 8.75 0 1049 2004 2004-12-15 2004-12-15 false false false false 115.02 23 5.75 0 0 1050 2004 2004-12-15 2004-12-15 false false false false 21.44 4.29 1.08 0 0 1051 2004 2004-12-15 2004-12-15 false false false false 116.86 23.37 5.84 0 0 1052 2025 2025-03-14 2024-03-27 true false false false 99 29.7 6.12 12.16 147 1053 2025 2025-06-16 2025-06-16 true false false false -414 -124.2 -414 1054 2005 2005-11-29 2005-11-15 false false false false 41.22 1.85 0 0 1055 2005 2005-11-29 2005-11-15 false false false false 21.96 0.99 0 0 1056 2005 2005-11-18 2005-11-16 false false false true 16.01 51 3.1 6.11 0 1057 2005 2005-11-18 2005-11-16 false false false true 17.07 51 2.45 6.11 0 1058 2005 2005-11-18 2005-11-16 false false false true 18.68 51 1.98 6.11 0 1059 2005 2005-11-17 2005-11-17 true false false false 12.98 3.9 0.58 6.11 23.57 1060 2004 2004-12-15 2004-12-15 false false false false 54.66 2.73 0 0 1061 2004 2004-12-15 2004-12-15 false false false false 37.2 1.86 0 0 1062 2004 2004-12-15 2004-12-15 false false false false 78.54 3.93 0 0 1063 2004 2004-12-15 2004-12-15 false false false false 38.76 7.75 1.93 0 0 1064 2004 2004-12-15 2004-12-15 false false false false 231.56 46.31 11.58 0 0 1065 2004 2004-12-15 2004-12-15 false false false false 184.38 36.88 9.22 0 0 1066 2004 2004-12-15 2004-12-15 false false false false 230.04 46.01 11.5 0 0 1067 2004 2004-12-15 2004-12-15 false false false false 286.6 57.32 14.33 0 0 1068 2004 2004-12-15 2004-12-15 false false false false 775.32 38.77 0 0 1069 2004 2004-12-15 2004-12-15 false false false false 376.4 18.82 0 0 1070 2025 2025-11-24 2025-10-09 true false false false 251 75.3 16.58 12.16 0 1071 2004 2004-12-15 2004-12-15 false false false false 81.48 16.3 4.07 0 0 1072 2004 2004-12-15 2004-12-15 false false false false 88.12 17.62 4.4 0 0 1073 2004 2004-12-15 2004-12-15 false false false false 253.24 50.65 12.66 0 0 1074 2004 2004-12-15 2004-12-15 false false false false 256.24 51.25 12.82 0 0 1075 2025 2025-06-17 2025-04-17 true false false true 114 7.6 12.16 0 1076 2025 2025-06-17 2025-04-17 true false false true 2729 818.7 182.91 12.16 0 1077 2025 2025-06-17 2025-04-17 true false false true 660 198 44.24 12.39 0 1078 2005 2005-11-17 2005-11-17 true false false false 12.98 3.9 0.58 6.11 23.57 1079 2005 2005-11-17 2005-11-17 true false false false 176.01 52.81 8.13 6.11 243.06 1080 2004 2004-12-15 2004-12-15 false false false false 107.24 5.36 0 0 1081 2004 2004-12-15 2004-12-15 false false false false 76.88 3.84 0 0 1082 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 0 1083 2025 2025-03-14 2024-05-16 true false false true 86 25.8 5.34 12.16 129 1084 2025 2025-06-16 2025-02-26 true false false true 89 26.7 5.94 12.16 134 1085 2026 2026-05-20 2026-04-13 true false false false 344 103.2 25.76 13.47 0 1086 2005 2005-11-17 2005-11-17 true false false false 12.98 3.9 0.58 6.11 0 1087 2005 2005-11-17 2005-11-17 true false false false 176.01 52.81 8.13 6.11 0 1088 2005 2005-11-17 2005-11-17 true false false false 729.18 218.76 32.57 6.11 0 1089 2002 2002-01-01 2005-11-18 false false false true 26.1 51 2.15 6.11 0 1090 2005 2005-11-21 2005-11-18 false false false true 21.5 51 0.81 6.11 79.42 1091 2005 2005-11-16 2005-11-21 true false false false 504.38 151.32 22.7 6.11 0 1092 2005 2005-11-21 2005-11-21 true false false false 60.74 18.22 2.73 6.11 87.8 1093 2004 2004-12-15 2004-12-15 false false false false 201.72 10.09 0 0 1094 2004 2004-12-15 2004-12-15 false false false false 85.66 17.13 4.28 0 0 1095 2025 2025-12-09 2025-09-05 true false false true 108 8.24 12.16 0 1096 2004 2004-12-15 2004-12-15 false false false false 171.04 8.55 0 0 1097 2004 2004-12-15 2004-12-15 false false false false 202.26 40.45 10.12 0 0 1098 2004 2004-12-15 2004-12-15 false false false false 418.36 20.92 0 0 1099 2004 2004-12-15 2004-12-15 false false false false 108.58 21.71 5.43 0 0 1100 2004 2004-12-15 2004-12-15 false false false false 54.28 10.86 2.71 0 0 1101 2026-03-03 true false false true 1782 534.6 55.08 11.55 0 1102 2025 2025-06-16 2025-02-26 true false false true 3851 1155.3 257.05 12.16 0 1103 2025 2025-06-17 2025-04-17 true false false true 660 198 44.1 12.39 0 1104 2005 2005-11-21 2005-11-21 true false false false 1.9 11.38 0.69 6.11 20.08 1105 2005 2005-11-21 2005-11-21 true false false false 64.92 19.48 2.92 6.11 0 1106 2005 2005-11-21 2005-11-21 true false false false 53.04 15.91 1.99 6.11 77.05 1107 2004 2004-12-15 2004-12-15 false false false false 136.66 27.33 6.83 0 0 1108 2004 2004-12-15 2004-12-15 false false false false 182.76 36.55 9.13 0 0 1109 2005 2005-11-21 2005-11-21 true false false false 53.04 15.91 1.99 6.11 77.05 1110 2005 2005-12-02 2005-11-21 true false false false 76.04 22.82 3.43 6.11 0 1111 2005 2005-12-05 2005-11-22 false false false false 75.62 14.69 0 90.31 1112 2005 2005-12-05 2005-11-22 false false false false 79.25 19.31 0 98.56 1113 2026 2026-01-21 2026-01-21 true false false false -752 -201.9 -752 1114 2004 2004-12-15 2004-12-15 false false false false 72.46 14.49 3.62 0 0 1115 2004 2004-12-15 2004-12-15 false false false false 51.04 10.21 2.55 0 0 1116 2004 2004-12-15 2004-12-15 false false false false 63.78 12.75 3.19 0 0 1117 2025 2025-11-13 2025-09-08 true false false false 90 27 5.95 13.32 136 1118 2025 2025-06-16 2025-02-27 true false false true 300 90 20.1 15.92 0 1119 2025 2025-06-17 2025-05-06 true false false false 612 183.6 40.91 11.79 0 1120 2005 2005-12-05 2005-11-22 false false false false 82 29.42 0 111.42 1121 2005 2005-12-05 2005-11-22 false false false false 82.13 40.99 0 123.12 1122 2005 2005-11-22 2005-11-22 true false false false 4259.84 1277.96 79.87 6.11 5623.78 1123 2005 2005-12-05 2005-11-22 false false false false 82.13 52.48 0 134.61 1124 2005 2005-12-05 2005-11-22 false false false false 82.13 63.98 0 146.11 1125 2005 2005-11-22 2005-11-22 true false false false 35.08 10.52 2.19 6.11 53.9 1126 2005 2005-12-01 2005-11-22 false false false true 212.62 212.57 9.29 6.11 0 1127 2025 2025-11-13 2025-09-05 true false false true 184 13.8 12.16 0 1128 2026 2026-05-20 2026-03-12 true false false true 175 52.5 12.55 13.47 0 1129 2025 2025-07-31 2025-07-31 true false false false -1158 -318.45 -1158 1130 2025 2025-06-16 2025-02-27 true false false false 582 174.6 33.66 1.9 792 1131 2025 2025-06-17 2025-05-06 true false false false 61 4.07 22.42 0 1132 2005 2005-12-05 2005-11-29 false false false false 98.64 0 0 1133 2025-07-31 true false false false 12 3.6 0.72 11.55 0 1134 2025 2025-09-15 2025-07-31 true false false false 25 7.5 1.79 12.16 46 1135 2005 2005-11-28 2005-11-24 true false false false 40.61 12.19 1.83 6.11 0 1136 2025 2025-08-11 2025-07-08 true false false true 1352 405.6 81.98 14.59 1854 1137 2005 2005-11-22 2005-11-22 true false false false 25.84 7.75 1.2 6.11 40.9 1138 2000 2000-01-01 2005-11-22 true false false false -9.35 -1.45 0 0 1139 2022 2022-10-17 2022-07-04 true false false true 519 155.7 6.68 0 1140 2005 2005-12-05 2005-11-22 false false false false 98.64 19.73 7.4 0 0 1141 2005 2005-11-22 2005-11-22 true false false false 90095.94 27028.78 12949.83 6.11 0 1142 2005 2005-11-22 2005-11-22 true false false false 136832.47 41049.75 14710.6 6.11 0 1143 2025 2025-11-13 2025-09-05 true false false true 103 30.9 6.81 13.32 0 1144 2026 2026-05-20 2026-03-04 true false false true 1914 574.2 137.27 13.47 0 1145 2005 2005-11-22 2005-11-23 false false false true 27.78 51 3.3 6.11 0 1146 2004 2004-12-15 2004-12-15 false false false false 84.6 16.92 4.23 0 0 1147 2004 2004-12-15 2004-12-15 false false false false 394.9 78.98 19.74 0 0 1148 2004 2004-12-15 2004-12-15 false false false false 445.44 89.09 22.28 0 0 1149 2004 2004-12-15 2004-12-15 false false false false 113.72 22.74 5.69 0 0 1150 2004 2004-12-15 2004-12-15 false false false false 603.46 120.69 30.17 0 0 1151 2025 2025-06-16 2025-03-07 true false false true 209 62.7 13.99 13.32 299 1152 2025 2025-06-17 2025-04-17 true false false false 276 82.8 18.53 12.16 0 1153 2025 2025-06-17 2025-05-06 true false false true 1973 591.9 131.81 12.16 0 1154 2025 2025-11-13 2026-01-21 true false false false 125 9.41 12.16 0 1155 2004 2004-12-15 2004-12-15 false false false false 603.46 120.69 30.17 0 0 1156 2005 2005-10-14 2005-11-23 true false false false 101.85 31.89 3.76 6.11 0 1157 2006 2006-09-29 2006-09-29 true false false false 15.38 4.62 0.67 6.11 0 1158 2005 2005-10-14 2005-11-24 true false false false 35.46 10.64 1.33 6.11 0 1159 2005 2005-11-24 2005-11-24 true false false false 372.02 111.6 16.75 6.11 0 1160 2005 2005-10-14 2005-11-24 true false false false 0.1 38.43 4.8 6.11 49.44 1161 2005 2005-12-02 2005-11-24 true false false false 42.42 12.72 3.18 6.11 0 1162 2004 2004-12-15 2004-12-15 false false false false 147.06 29.41 7.36 0 0 1163 2005 2005-11-24 2005-11-24 true false false false 104.6 31.38 5.23 0 141 1164 2004 2004-12-15 2004-12-15 false false false false 603.46 120.69 30.17 0 0 1165 2004 2004-12-15 2004-12-15 false false false false 141 28.2 7.05 0 0 1166 2004 2004-12-15 2004-12-15 false false false false 225.58 11.28 0 0 1167 2023 2023-11-28 2022-06-16 true false false false 62 18.6 1.97 0 1168 2025 2025-06-16 2025-03-21 true false false true 288 86.4 19.23 12.16 0 1169 2025 2025-06-16 2025-06-16 true false false false -424 -127.2 -424 1170 2004 2004-12-15 2004-12-15 false false false false 663.52 132.7 33.18 0 0 1171 2025 2025-06-16 2025-03-24 true false false true 1159 347.7 77.36 12.16 0 1172 2025 2025-06-17 2025-04-17 true false false true 384 115.2 25.73 12.16 0 1173 2005 2005-12-02 2005-11-24 true false false false 42.42 12.72 1.91 6.11 0 1174 2005 2005-11-24 2005-11-24 true false false false 36.78 11.04 1.84 6.11 55.77 1175 2024 2024-09-23 2024-08-05 true false false false 22 7.8 1.12 0 1176 2004 2004-12-15 2004-12-15 false false false false 156.1 31.22 7.81 0 0 1177 2004 2004-12-15 2004-12-15 false false false false 78.68 15.74 3.93 0 0 1178 2004 2004-12-15 2004-12-15 false false false false 78.54 3.93 0 0 1179 2004 2004-12-15 2004-12-15 false false false false 58.02 11.6 2.9 0 0 1180 2005 2005-11-24 2006-08-02 true false false false 87.17 26.15 4.19 6.11 0 1181 2005 2005-11-24 2005-11-24 false false false true 0 51 6.11 57.11 1182 2004 2004-12-15 2004-12-15 false false false false 226.46 11.32 0 0 1183 2005 2005-09-27 2004-12-15 false false false false 36.44 1.82 0 0 1184 2004 2004-12-15 2004-12-15 false false false false 99.7 4.99 0 0 1185 2004 2004-12-15 2004-12-15 false false false false 63.78 3.19 0 0 1186 2025 2025-11-12 2025-09-05 true false false true 203 60.9 15.22 12.16 0 1187 2025 2025-06-16 2025-05-06 true false false true 872 261.6 34.88 12.16 0 1188 2025 2025-06-17 2025-05-06 true false false true 872 261.6 58.43 12.16 0 1189 2025 2025-06-16 2025-03-25 true false false true 579 173.7 38.64 13.71 805 1190 2025 2025-06-17 2025-04-17 true false false false 129 38.7 8.61 13.71 190 1191 2005 2005-11-25 2005-11-24 true false false false 26.15 7.84 2.55 6.11 42.65 1192 2005 2005-11-24 2005-11-24 true false false false 372.02 111.6 18.61 6.11 0 1193 2025-09-05 true false false false 0 4.96 11.55 0 1194 2005 2005-11-25 2005-11-26 true false false false 1794.26 538.27 80.74 6.11 0 1195 2004 2004-12-15 2004-12-15 false false false false 234.32 11.72 0 0 1196 2004 2004-12-15 2004-12-15 false false false false 134.76 26.95 6.73 0 0 1197 2005 2005-11-25 2005-11-25 true false false false 52.3 15.68 2.35 6.11 76.44 1198 2025 2025-08-11 2025-07-03 true false false true 82 24.6 5.72 13.44 126 1199 2025 2025-03-14 2024-05-30 true false false true 3567 1070.1 188.04 13.61 0 1200 2005 2005-11-25 2005-11-30 true false false false -42.09 72.76 10.35 6.11 0 1201 2025 2025-06-17 2025-05-06 true false false true 872 261.6 58.24 12.16 0 1202 2005 2005-11-24 2005-11-24 false false false true 0 51 6.11 57.11 1203 2005 2005-10-14 2005-11-24 true false false false 50.86 15.26 2.29 6.11 0 1204 2026-01-21 true false false false 0 11.55 0 1205 2005 2005-11-25 2005-11-25 true false false false 52.3 15.68 3.93 6.11 78.02 1206 2025 2025-06-16 2025-04-02 true false false true 1669 500.7 66.76 14.47 2251 1207 2005 2005-11-25 2005-11-25 true false false false 13.07 3.92 1.27 6.11 24.37 1208 2005 2005-11-25 2005-11-25 true false false false 50.86 15.26 3.82 6.11 0 1209 2005 2005-11-25 2005-11-25 true false false false 34.98 10.5 3.54 6.11 55.13 1210 2025 2025-08-11 2025-07-08 true false false false 161 48.3 11.24 12.16 233 1211 2004 2004-12-15 2004-12-15 false false false false 70.62 14.12 3.53 0 0 1212 2004 2004-12-15 2004-12-15 false false false false 297.71 59.54 12.65 0 0 1213 2004 2004-12-15 2004-12-15 false false false false 226.68 45.34 11.34 0 0 1214 2004 2004-12-15 2004-12-15 false false false false 27.36 1.37 0 0 1215 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 0 1216 2004 2004-12-15 2004-12-15 false false false false 128.12 6.4 0 0 1217 2004 2004-12-15 2004-12-15 false false false false 147.76 29.55 7.39 0 0 1218 2004 2004-12-15 2004-12-15 false false false false 69.42 3.47 0 0 1219 2004 2004-12-15 2004-12-15 false false false false 144.6 7.23 0 0 1220 2004 2004-12-15 2004-12-15 false false false false 161.94 32.39 8.1 0 0 1221 2004 2004-12-15 2004-12-15 false false false false 58.14 11.63 2.91 0 0 1222 2004 2004-12-15 2004-12-15 false false false false 51.24 2.56 0 0 1223 2024 2024-11-25 2022-08-26 true false false true 1669 500.7 96.81 8.75 0 1224 2025 2025-05-13 2025-04-03 true false false true 428 23.96 12.16 0 1225 2025 2025-05-13 2025-04-02 true false false true 212 63.6 13.77 12.16 0 1226 2025 2025-05-13 2025-04-02 true false false true 869 312.35 56.38 12.16 0 1227 2025 2025-05-13 2025-03-10 true false false true 36 9.9 0.52 12.16 0 1228 2025 2025-05-13 2025-04-02 true false false true 1244 80.98 12.16 0 1229 2025 2025-05-13 2025-03-17 true false false false 132 39.6 5.03 12.16 0 1230 2004 2004-12-15 2004-12-15 false false false false 218.8 11.3 0 0 1231 2004 2004-12-15 2004-12-15 false false false false 93.57 4.64 0 0 1232 2004 2004-12-15 2004-12-15 false false false false 93.28 4.66 0 0 1233 2004 2004-12-15 2004-12-15 false false false false 159.34 7.97 0 0 1234 2004 2004-12-15 2004-12-15 false false false false 146.42 29.28 7.32 0 0 1235 2004 2004-12-15 2004-12-15 false false false false 56.94 11.39 2.85 0 0 1236 2004 2004-12-15 2004-12-15 false false false false 110.08 22.02 5.51 0 0 1237 2004 2004-12-15 2004-12-15 false false false false 32.66 6.53 1.63 0 0 1238 2004 2004-12-15 2004-12-15 false false false false 62.64 12.53 3.13 0 0 1239 2004 2004-12-15 2004-12-15 false false false false 125.27 5.32 0 0 1240 2004 2004-12-15 2004-12-15 false false false false 213.04 10.65 0 0 1241 2004 2004-12-15 2004-12-15 false false false false 78.1 15.62 3.91 0 0 1242 2004 2004-12-15 2004-12-15 false false false false 16.92 3.38 0.85 0 0 1243 2025 2025-03-14 2024-04-11 true false false true 252 15.57 12.16 0 1244 2026 2026-05-20 2026-03-12 true false false true 349 17.03 11.17 0 1245 2004 2004-12-15 2004-12-15 false false false false 72.54 3.63 0 0 1246 2004 2004-12-15 2004-12-15 false false false false 177.75 8.34 0 0 1247 2004 2004-12-15 2004-12-15 false false false false 201.34 10.07 0 0 1248 2004 2004-12-15 2004-12-15 false false false false 1060.5 212.1 53.03 0 0 1249 2004 2004-12-15 2004-12-15 false false false false 159.44 31.89 7.97 0 0 1250 2004 2004-12-15 2004-12-15 false false false false 249.58 49.92 12.48 0 0 1251 2004 2004-12-15 2004-12-15 false false false false 172.72 34.54 8.64 0 0 1252 2004 2004-12-15 2004-12-15 false false false false 115.02 23 5.75 0 0 1253 2004 2004-12-15 2004-12-15 false false false false 118.24 23.65 5.91 0 0 1254 2004 2004-12-15 2004-12-15 false false false false 140.56 28.11 7.03 0 0 1255 2004 2004-12-15 2004-12-15 false false false false 5560.38 278.02 0 0 1256 2004 2004-12-15 2004-12-15 false false false false 75.04 15.01 3.75 0 0 1257 2025 2025-03-14 2024-05-30 true false false true 3567 1070.1 219.73 13.61 0 1258 2025 2025-05-13 2025-04-02 true false false true 120 36 7.78 13.32 0 1259 2004 2004-12-15 2004-12-15 false false false false 160.52 32.1 8.02 0 0 1260 2004 2004-12-15 2004-12-15 false false false false 100.88 5.04 0 0 1261 2004 2004-12-15 2004-12-15 false false false false 214.18 10.71 0 0 1262 2004 2004-12-15 2004-12-15 false false false false 688.98 34.45 0 0 1263 2025 2025-06-16 2025-03-13 true false false true 193 57.9 12.89 1.9 0 1264 2004 2004-12-15 2004-12-15 false false false false 563.7 28.19 0 0 1265 2004 2004-12-15 2004-12-15 false false false false 127.41 25.48 5.41 0 0 1266 2004 2004-12-15 2004-12-15 false false false false 63.46 3.17 0 0 1267 2004 2004-12-15 2004-12-15 false false false false 248.7 12.43 0 0 1268 2004 2004-12-15 2004-12-15 false false false false 58.82 2.94 0 0 1269 2004 2004-12-15 2004-12-15 false false false false 805 161 40.25 0 0 1270 2004 2004-12-15 2004-12-15 false false false false 79.72 15.94 3.98 0 0 1271 2004 2004-12-15 2004-12-15 false false false false 118 23.6 5.9 0 0 1272 2004 2004-12-15 2004-12-15 false false false false 125.26 25.05 6.26 0 0 1273 2004 2004-12-15 2004-12-15 false false false false 82 4.1 0 0 1274 2004 2004-12-15 2004-12-15 false false false false 79.72 3.98 0 0 1275 2004 2004-12-15 2004-12-15 false false false false 229.72 11.48 0 0 1276 2004 2004-12-15 2004-12-15 false false false false 21.16 4.23 1.06 0 0 1277 2004 2004-12-15 2004-12-15 false false false false 156.59 31.32 6.65 0 0 1278 2004 2004-12-15 2004-12-15 false false false false 312.36 62.47 15.62 0 0 1279 2004 2004-12-15 2004-12-15 false false false false 16.92 3.38 0.85 0 0 1280 2004 2004-12-15 2004-12-15 false false false false 187.9 9.39 0 0 1281 2004 2004-12-15 2004-12-15 false false false false 156.58 31.32 7.83 0 0 1282 2004 2004-12-15 2004-12-15 false false false false 61.44 3.08 0 0 1283 2004 2004-12-15 2004-12-15 false false false false 490.26 98.05 24.52 0 0 1284 2004 2004-12-15 2004-12-15 false false false false 115.02 23 5.75 0 0 1285 2004 2004-12-15 2004-12-15 false false false false 121.24 24.25 6.07 0 0 1286 2004 2004-12-15 2004-12-15 false false false false 230.04 46.01 11.5 0 0 1287 2004 2004-12-15 2004-12-15 false false false false 235.34 47.07 11.77 0 0 1288 2004 2004-12-15 2004-12-15 false false false false 219.08 10.96 0 0 1289 2004 2004-12-15 2004-12-15 false false false false 637.24 31.86 0 0 1290 2004 2004-12-15 2004-12-15 false false false false 78.68 15.74 3.93 0 0 1291 2004 2004-12-15 2004-12-15 false false false false 618.92 123.79 30.94 0 0 1292 2026 2026-01-22 2026-01-22 true false false false -345.05 -103.52 -345 1293 2004 2004-12-15 2004-12-15 false false false false 618.92 123.79 30.94 0 0 1294 2004 2004-12-15 2004-12-15 false false false false 1107.8 55.39 0 0 1295 2004 2004-12-15 2004-12-15 false false false false 12067.62 602.79 0 0 1296 2004 2004-12-15 2004-12-15 false false false false 395.62 19.78 0 0 1297 2004 2004-12-15 2004-12-15 false false false false 63.02 12.6 3.15 0 0 1298 2004 2004-12-15 2004-12-15 false false false false 239.16 11.96 0 0 1299 2004 2004-12-15 2004-12-15 false false false false 207.1 10.35 0 0 1300 2004 2004-12-15 2004-12-15 false false false false 26610.34 1330.52 0 0 1301 2004 2004-12-15 2004-12-15 false false false false 2216.36 110.82 0 0 1302 2004 2004-12-15 2004-12-15 false false false false 73.46 3.12 0 0 1303 2004 2004-12-15 2004-12-15 false false false false 1787.9 89.39 0 0 1304 2004 2004-12-15 2004-12-15 false false false false 467.45 19.87 0 0 1305 2004 2004-12-15 2004-12-15 false false false false 30.36 1.52 0 0 1306 2004 2004-12-15 2004-12-15 false false false false 98.06 4.9 0 0 1307 2004 2004-12-23 2004-12-16 false false false false 127.07 25.41 5.64 0 1308 2025 2025-03-14 2024-11-05 true false false true 1288 386.4 79.6 12.16 0 1309 2004 2004-12-22 2004-12-22 false false true false 368.5 184.25 62.18 6.11 0 1310 2004 2004-12-22 2004-12-22 false false true false 383.24 191.62 45.51 6.11 0 1311 2004 2004-12-22 2004-12-22 false false true false 397.98 198.99 32.34 6.11 0 1312 2004 2004-12-22 2004-12-22 false false true false 420.08 210.04 21.01 6.11 0 1313 2004 2004-12-23 2004-12-23 false false false true 916.09 868.89 200.39 6.11 0 1314 2025 2025-06-16 2025-03-07 true false false true 97 5.62 1.9 0 1315 2004 2004-12-23 2004-12-23 false false false true 865.94 865.93 146.11 6.11 0 1316 2004 2004-12-28 2004-12-28 false false true false 15289.01 7644.5 1809.17 6.11 0 1317 2004 2004-12-28 2004-12-28 false false true false 23145.22 11572.61 1880.55 6.11 0 1318 2004 2004-12-28 2004-12-28 false false true false 24985.21 12492.6 1249.26 6.11 0 1319 2004 2004-12-28 2004-12-28 false false true false 27745.21 13872.6 487 6.11 0 1320 2004 2004-12-28 2004-12-28 false false false true 231.07 131.23 50.54 6.11 0 1321 2004 2004-12-28 2004-12-28 false false false true 225.4 225.32 38.04 0 0 1322 2004 2004-12-29 2004-12-29 false false false true 18072.38 18072.38 3953.33 6.11 0 1323 2005 2005-07-29 2005-01-13 true false false false 24.98 7.5 2.03 5.64 0 1324 2005 2005-12-01 2005-01-14 false false false true 0 51 6.11 57.11 1325 2005 2005-01-14 2005-01-14 true false false false 90.76 27.22 8.51 6.11 132.6 1326 2004 2004-10-07 2005-07-21 true false false false 21.8 16.28 2.53 6.11 0 1327 2004 2004-12-15 2005-01-18 false false false false 117.14 23.43 0.43 0 0 1328 2005 2005-01-20 2005-01-20 false false false false 17.96 3.59 1.97 0 23.52 1329 2005 2005-01-21 2005-01-21 false false false false 10.84 2.17 1.64 0 0 1330 2004 2004-12-15 2005-01-21 false false true false 472.98 23.65 0 0 1331 2004 2004-10-07 2005-01-22 true false false false 386.55 47.68 32.01 6.11 0 1332 2004 2004-12-10 2005-01-21 true false false false 168.45 25.27 8.42 6.11 208.25 1333 2004 2004-12-10 2005-01-21 true false false false 168.45 25.27 8.42 6.11 0 1334 2005 2005-09-26 2005-01-24 false false false true 0 51 6.11 0 1335 2005 2005-09-26 2005-01-24 false false false true 0 51 6.11 0 1336 2005 2005-01-25 2005-01-25 false false true false 8.13 0.59 0 0 1337 2025 2025-05-13 2025-04-11 true false false true 196 58.8 7.47 12.16 274 1338 2005 2005-01-25 2005-01-25 false false true false 5.53 0.28 0 0 1339 2005 2005-09-26 2005-01-24 false false false true 0 51 6.11 0 1340 2005 2005-09-26 2005-01-24 false false false true 0 51 6.11 0 1341 2005 2005-01-25 2005-01-25 false false false true 0 51 6.11 57.11 1342 2025 2025-05-13 2025-03-10 true false false true 46 13.8 3 12.16 0 1343 2025 2025-05-13 2025-03-26 true false false false 434 135.2 22.94 12.16 0 1344 2005 2005-09-26 2005-01-25 false false true false 274.82 137.41 13.81 6.11 0 1345 2005 2005-01-25 2005-01-25 false false false false 9.04 1.81 1.39 0 0 1346 2005 2005-12-14 2005-12-01 false false false true 24.73 51 3.86 6.11 0 1347 2005 2005-01-27 2005-01-27 false false false false 12.08 2.42 1.05 0 0 1348 2004 2004-12-15 2005-01-29 false false false false 30.16 21.06 1.51 0 52.73 1349 2004 2004-12-15 2005-01-29 false false false false 30.16 21.06 1.51 0 52.73 1350 2005 2005-01-28 2005-01-28 false false true false 43.94 2.19 0 46.13 1351 2005 2005-01-28 2005-01-28 false false true false 43.94 2.19 0 46.13 1352 2005 2005-01-28 2005-01-28 false false true false 9.83 1.23 0 0 1353 2005 2005-01-28 2005-01-28 false false true false 9.08 0.3 0 0 1354 2005 2005-01-31 2005-01-31 true false false false 296.56 14.83 6.11 0 1355 2025 2025-03-14 2024-10-24 true false false true 1659 497.7 102.55 11.55 2271 1356 2004 2004-12-03 2005-01-31 false false false false 24.41 4.88 2.95 0 32.24 1357 2004 2004-12-03 2005-01-31 false false false false 24.41 4.88 2.95 0 32.24 1358 2005 2005-01-31 2005-01-31 false false false false 206.94 41.39 10.35 0 258.68 1359 2025 2025-06-16 2025-03-12 true false false true 158 10.58 1.9 0 1360 2004 2004-10-27 2005-02-02 true false false false 124.4 37.32 10.11 6.11 177.94 1361 2004 2004-10-27 2005-02-02 true false false false 28.8 8.64 2.34 6.11 45.89 1362 2004 2004-10-27 2005-02-02 true false false false 28.8 8.64 2.34 6.11 45.89 1363 2004 2004-12-10 2005-02-02 true false false false 99.49 29.95 4.22 6.11 139.77 1364 2004 2004-12-15 2005-02-02 false false true false 53.69 2.68 0 56.37 1365 2004 2004-10-27 2005-02-02 true false false false 42.7 12.82 3.47 6.11 65.1 1366 2004 2004-12-10 2005-02-02 true false false false 14.59 11.37 1.19 6.11 33.26 1367 2005 2005-02-02 2005-02-02 true false false false 159.44 23.92 7.97 5.64 0 1368 2025 2025-03-14 2024-05-02 true false false true 104 31.2 6.45 11.55 153 1369 2005 2005-02-03 2005-02-03 true false false false 159.47 47.84 10.76 0 0 1370 2005 2005-02-03 2005-02-03 false false true false 150.8 7.54 6.11 164.45 1371 2004 2004-12-03 2005-02-03 false false false false 84.44 23.37 6.86 0 114.67 1372 2004 2004-12-15 2005-02-04 false false false false 84.24 23.37 4.21 0 111.82 1373 2004 2004-12-03 2005-02-04 false false false false 84.44 23.37 6.86 0 114.67 1374 2004 2004-12-15 2005-02-04 false false false false 84.24 23.37 4.21 0 111.82 1375 2005 2005-02-04 2005-02-04 false false false false 30.37 39.46 1.51 0 71.34 1376 2004 2004-12-03 2005-02-04 false false false false 30.27 39.46 5.12 0 74.85 1377 2004 2004-12-10 2005-02-04 true false false false 25.56 7.62 1.85 6.11 41.14 1378 2004 2004-12-10 2005-02-04 true false false false 37.9 5.68 1.9 6.11 51.59 1379 2005 2005-02-09 2005-02-04 false false false false 103 20.6 5.15 0 128.75 1380 2005 2005-12-05 2005-02-07 false false true false 91.1 45.55 8.54 0 0 1381 2026 2026-01-22 2026-01-22 true false false false -331 -99.3 -331 1382 2005 2005-12-05 2005-02-07 false false true false 91.11 41.73 11.96 0 0 1383 2004 2004-12-03 2005-02-07 false false false false 12.76 2.55 1.08 0 0 1384 2004 2004-12-03 2005-02-07 false false false false 12.76 2.55 1.08 0 0 1385 2005 2005-02-07 2005-02-07 false false false false 50.71 10.14 5.96 0 66.81 1386 2004 2004-12-15 2005-02-07 false false false false 50.53 10.11 3.16 0 63.8 1387 2005 2005-09-27 2005-02-07 false false false false 91.1 18.22 8.54 6.11 0 1388 2005 2005-09-27 2005-02-07 false false false false 91.1 18.22 5.7 6.11 0 1389 2004 2004-07-05 2005-02-07 true false false false 17.26 5.99 1.79 6.11 31.15 1390 2004 2004-12-03 2005-02-09 false false false false 91 18.2 7.4 0 116.6 1391 2005 2005-02-09 2005-02-09 false false false false 128.96 25.79 10.75 0 165.5 1392 2005 2005-02-10 2005-02-09 true false false false 122.14 9.93 0 0 1393 2004 2004-12-15 2005-02-09 false false false false 51.64 20.39 2.19 0 74.22 1394 2004 2004-12-15 2005-02-10 false false false false 116.5 29.08 5.61 0 151.19 1395 2025 2025-03-14 2024-08-09 true false false false 115 34.5 7.09 11.55 168 1396 2004 2004-12-10 2005-02-10 true false false false 12.1 2.65 6.11 20.86 1397 2004 2004-12-03 2005-02-10 false false false false 182.46 51.23 14.48 0 248.17 1398 2005 2005-02-11 2005-02-11 true false false false 21.14 2.52 5.64 29.3 1399 2005 2005-02-11 2005-02-11 true false false false 57.46 2.87 6.11 66.44 1400 2004 2004-12-03 2005-02-11 false false false false 97.06 19.41 8 0 124.47 1401 2025 2025-03-14 2024-08-28 true false false true 1518 455.4 93.52 5.8 0 1402 2005 2005-12-15 2005-02-11 false false true false 132.16 6.44 0 138.6 1403 2005 2005-02-11 2005-02-11 true false false false 6.94 1.28 0.81 0 0 1404 2004 2004-10-07 2005-02-15 true false false false 11.36 3.41 0.82 0 0 1405 2004 2004-12-15 2005-02-16 false false false false 121.95 27.98 6.09 0 156.02 1406 2005 2005-02-16 2005-02-16 true false false false 59.24 10.28 6.99 5.64 0 1407 2005 2005-02-16 2005-02-16 false false true false 25.18 0 0 1408 2005 2005-02-16 2005-02-16 false false true false 25.18 0 0 1409 2005 2005-02-16 2005-02-16 true false false false 130.24 39.07 5.54 6.11 0 1410 2005 2005-02-16 2005-02-16 true false false false 130.24 39.07 5.54 6.11 0 1411 2026 2026-01-22 2026-01-22 true false false false -193 -57.9 -193 1412 2004 2004-12-15 2005-02-16 false false false false 121.95 27.98 6.1 0 156.03 1413 2005 2005-02-16 2005-02-16 true false false false 6.23 1.87 0.45 0 0 1414 2005 2005-03-15 2005-02-17 true false false false 219.23 65.77 9.32 6.11 0 1415 2000 2000-01-01 2005-02-18 true false false false 14.44 2.37 1.9 0 0 1416 2004 2004-07-05 2005-02-21 true false false false 463.04 5.64 0 1417 2004 2004-10-07 2007-07-05 true false false false 485.88 45.55 0 0 1418 2005 2005-02-21 2007-07-05 true false false false 485.88 30.37 0 0 1419 2005 2005-02-21 2005-02-21 true false false false 55.08 16.48 6.61 5.64 0 1420 2005 2005-02-22 2005-02-22 true false false false 45.02 13.5 2.25 6.11 66.88 1421 2005 2005-09-27 2006-07-08 false false true false 398.9 56.36 0 455 1422 2005 2005-09-27 2005-02-23 false false false false 384.28 76.86 19.22 6.11 486 1423 2005 2005-02-23 2005-02-23 true false false false 8.6 0.62 0 0 1424 2005 2005-02-23 2005-02-23 false false false false 5.57 1.11 0.66 0 0 1425 2004 2004-10-07 2005-02-23 true false false false 0 24.25 1.4 5.64 31.29 1426 2006 2006-09-29 2006-09-29 true false false false 14.31 4.29 0.54 6.11 0 1427 2005 2005-02-23 2005-02-23 true false false false 91.54 88.41 4.45 6.11 190.51 1428 2004 2004-12-10 2005-02-24 true false false false 136.68 41 6.86 6.11 0 1429 2005 2005-02-24 2005-02-24 false false true false 13.67 0.68 0 14.35 1430 2005 2005-02-24 2005-02-24 true false false false 108.82 32.64 5.44 6.11 153.01 1431 2004 2004-12-10 2005-02-24 true false false false 53.13 15.94 2.27 6.11 77.45 1432 2005 2005-02-25 2005-02-25 true false false false 42.74 12.82 5.07 6.11 0 1433 2005 2005-02-25 2005-02-25 true false false false 42.82 12.84 2.14 6.11 0 1434 2005 2005-02-25 2005-02-25 true false false false 136.65 40.99 7.86 6.11 0 1435 2004 2004-12-15 2005-02-28 false false true false 203.29 12.64 0 0 1436 2004 2004-12-03 2005-03-01 false false false false 161.83 32.37 13.35 0 207.55 1437 2004 2004-12-15 2005-03-01 false false false false 121.55 24.31 6.07 0 151.93 1438 2004 2004-12-03 2005-03-01 false false false false 161.83 32.37 13.35 0 207.55 1439 2025 2025-03-14 2024-04-09 true false false false 44 13.2 2.73 12.16 72 1440 2004 2004-12-15 2005-03-01 false false false false 121.55 24.31 6.07 0 151.93 1441 2005 2005-09-27 2005-03-01 true false false false 46 13.8 2.3 6.11 68.21 1442 2005 2005-03-02 2005-03-02 true false false false 162.68 73.21 7.73 0 0 1443 2005 2005-03-02 2005-03-02 false false false false 195.22 39.04 176.97 0 0 1444 2005 2005-03-02 2005-03-02 false false false false 195.22 39.04 149.64 0 0 1445 2005 2005-03-02 2005-03-02 false false false false 195.22 39.04 122.31 0 0 1446 2005 2005-03-02 2005-03-02 false false true false 194.73 39.04 67.47 0 0 1447 2005 2005-03-02 2005-03-02 false false false false 187.9 37.58 43.45 0 0 1448 2005 2005-03-02 2005-03-02 false false false false 195.22 39.04 94.97 0 0 1449 2005 2005-03-03 2005-03-02 false false false false 187.9 37.58 34.06 0 0 1450 2005 2005-03-03 2005-03-02 false false false false 187.9 37.58 24.66 0 0 1451 2005 2005-03-03 2005-03-02 false false false false 239.14 47.83 22.42 0 0 1452 2005 2005-03-03 2005-03-02 false false false false 239.14 47.83 14.95 0 0 1453 2005 2005-03-03 2005-03-02 false false false false 87.85 17.57 2.29 0 0 1454 2004 2004-12-03 2005-03-02 false false true false 67.72 6.4 0 74.12 1455 2004 2004-10-07 2005-03-02 true false false false 77.54 29.99 7.37 6.11 121.01 1456 2005 2005-03-03 2005-03-03 false false true false 60.82 3.01 0 0 1457 2004 2004-12-10 2005-03-03 true false false false 25.47 7.64 1.27 6.11 40.49 1458 2004 2004-12-10 2005-03-03 true false false false 25.47 7.64 1.27 6.11 40.49 1459 2005 2005-03-03 2005-03-03 false false true false 11.87 0.86 0 0 1460 2004 2004-12-15 2005-03-04 false false false false 726.36 145.27 36.94 0 908.57 1461 2005 2005-03-08 2005-03-08 true false false false 61.51 18.46 8 6.11 94.08 1462 2005 2005-09-27 2005-03-08 true false false false 214.11 20.24 6.11 240 1463 2005 2005-09-27 2005-03-08 true false false false 173.28 51.98 16.77 6.11 248 1464 2005 2005-03-15 2005-03-15 true false false false 6.82 2.04 0.56 0 0 1465 2005 2005-03-15 2005-03-15 true false false false 6.82 2.04 0.56 0 0 1466 2005 2005-09-27 2005-03-17 true false false false 51.74 15.52 4.21 6.11 0 1467 2005 2005-09-27 2005-03-17 true false false false 65.73 19.72 4.77 6.11 0 1468 2005 2005-03-17 2005-03-17 true false false false 65.89 19.77 2.8 6.11 0 1469 2005 2005-09-27 2005-03-17 true false false false 22.03 6.61 2.37 6.11 0 1470 2005 2005-09-27 2005-03-17 true false false false 62.68 18.81 4.54 6.11 0 1471 2005 2005-09-27 2005-03-17 true false false false 62.78 18.83 3.45 6.11 0 1472 2005 2005-03-23 2005-03-23 false false true false 68.46 5.69 0 74.15 1473 2005 2005-09-27 2005-03-24 true false false false 52.68 15.8 3.29 6.11 0 1474 2005 2005-09-27 2005-03-24 true false false false 52.68 15.8 3.29 6.11 77.88 1475 2005 2005-09-27 2005-03-30 true false false false 51.89 27.3 5.35 6.11 0 1476 2005 2005-03-30 2005-03-30 true false false false 26.85 8.05 1.54 6.11 42.55 1477 2005 2005-03-30 2005-03-30 true false false false 38.3 11.49 3.45 6.11 59.35 1478 2005 2005-05-27 2005-03-30 false false true false 217.84 10.89 6.11 0 1479 1999 1999-01-01 2005-04-04 true false false false 11.74 3.52 2 0 0 1480 2005 2005-10-26 2005-10-26 false false false true 283.8 417.56 42.3 0 0 1481 2005 2005-09-26 2005-04-05 false false false false 221.83 29.11 0 0 1482 2005 2005-09-26 2005-04-05 false false false false 282.32 26.47 0 0 1483 2005 2005-09-26 2005-04-05 false false false false 282.32 17.64 0 0 1484 2003 2003-01-01 2005-04-05 false false true false 231.5 115.75 9.26 6.11 0 1485 2003 2003-01-01 2005-04-06 false false true false 44.28 22.14 1.77 6.11 0 1486 2003 2003-01-01 2005-04-11 false false true false 179.67 89.84 5.98 6.11 0 1487 2026-04-17 true false false false 0 4.8 0.02 11.55 0 1488 2025 2025-03-14 2024-04-17 true false false true 1622 486.6 85.5 5.8 0 1489 2005 2005-10-26 2005-10-26 false false false true 0.25 51 0.05 6.11 0 1490 2026-04-17 true false false false 0 4.8 0.03 11.55 0 1491 2005 2005-04-12 2005-04-12 true false false false 25.68 7.7 1.63 6.11 0 1492 2005 2005-10-26 2005-10-26 false false false true 0 51 6.11 0 1493 2025 2025-03-14 2024-05-29 true false false true 1329 398.7 70.06 5.8 0 1494 2026 2026-01-22 2026-01-22 true false false false -64 -19.2 -64 1495 2025 2025-06-17 2025-05-07 true false false false 1522 456.6 101.96 1.9 0 1496 2005 2005-04-13 2005-04-13 true false false false 0.15 16.63 6.11 22.89 1497 2025 2025-06-17 2025-05-07 true false false false 1522 456.6 101.68 1.9 0 1498 2025 2025-05-13 2025-03-31 true false false true 672 201.6 25.63 13.71 0 1499 2025 2025-06-17 2025-06-17 true false false false -193 -57.9 -193 1500 2025 2025-05-13 2025-04-14 true false false true 1062 318.6 59.47 12.39 0 1501 2005 2005-09-27 2005-04-13 false false false false 395.35 79.07 51.88 0 0 1502 2005 2005-09-27 2005-04-13 false false false false 518.16 103.63 59.13 0 0 1503 2005 2005-09-27 2005-04-13 false false false false 467.34 93.47 29.21 0 0 1504 2005 2005-09-27 2005-04-15 false false false false 255.09 51.02 33.48 0 0 1505 2005 2005-04-14 2005-04-14 true false false false 1925.77 920.74 87.68 6.11 0 1506 2005 2005-09-27 2005-04-15 false false false false 255.09 51.02 46.23 0 0 1507 2005 2005-09-27 2005-04-15 false false false false 324.54 64.91 30.42 0 0 1508 2005 2005-09-27 2005-04-15 false false false false 375.17 75.03 23.83 0 0 1509 2004 2004-10-07 2005-04-20 true false false false 27.73 8.31 2.68 6.11 44.83 1510 2003 2003-07-08 2005-04-21 false false true false 48.47 0 48.47 1511 2005 2005-09-27 2005-04-22 false false false false 29.65 3.3 0 32.95 1512 2005 2005-09-27 2005-04-22 false false false false 29.82 1.86 0 31.68 1513 2005 2005-04-28 2005-04-28 false false false true 67.79 67.79 20.78 6.11 0 1514 2005 2005-04-28 2005-04-28 false false false true 65.41 65.41 12.51 6.11 0 1515 2005 2005-04-28 2005-04-28 false false false true 67.79 67.79 20.78 6.11 0 1516 2005 2005-04-28 2005-04-28 false false false false 178.61 35.72 17.61 6.11 238.05 1517 2005 2005-04-29 2005-04-29 false false false true 65.41 65.41 12.51 6.11 0 1518 2025 2025-03-14 2024-10-28 true false false false 166 49.8 10.26 15.26 241 1519 2025 2025-06-17 2025-04-15 true false false true 114 34.2 7.64 1.9 0 1520 2003 2003-01-01 2005-04-29 false false true false 92.34 46.17 2.31 6.11 0 1521 2005 2005-09-26 2005-09-21 false false true false 451.79 294.18 20.31 0 0 1522 2005 2005-05-02 2005-05-02 true false false false 1366.31 409.89 103.28 6.11 0 1523 2005 2005-05-02 2005-05-02 true false false false 1520.21 675.14 70.53 6.11 0 1524 2005 2005-05-03 2005-05-03 false false true false 28.9 2.35 6.11 0 1525 2005 2005-05-04 2005-05-04 false false true false 53.75 5.26 0 0 1526 2004 2004-10-07 2005-05-04 true false false false 750.38 225.12 60.97 5.64 0 1527 2025 2025-03-14 2024-05-27 true false false false 166 49.8 10.26 15.26 241 1528 2025 2025-03-14 2024-10-28 true false false false 32 9.6 1.96 15.26 59 1529 2023 2023-11-15 2023-05-26 true false false true 4541 1362.3 136.27 0 1530 2004 2004-12-10 2005-05-04 true false false false 66.51 343.69 20.01 6.11 0 1531 2005 2005-05-04 2005-05-04 false false true false 87.12 7.84 0 0 1532 2025 2025-06-17 2025-05-07 true false false true 368 110.4 24.57 12.16 0 1533 2025 2025-05-13 2025-04-11 true false false false 50 15 2.8 12.16 80 1534 2025 2025-06-17 2025-04-01 true false false true 716 214.8 47.84 1.9 0 1535 2004 2004-07-05 2005-05-04 true false false false 95.48 10.26 0 0 1536 2003 2003-01-01 2005-05-05 false false true false 138.52 69.26 5.54 0 0 1537 2003 2003-01-01 2005-05-06 false false true false 53.14 26.57 2.13 6.11 0 1538 2005 2005-05-09 2005-05-09 false false true false 113.54 9.23 0 122.77 1539 2003 2003-01-01 2005-05-11 false false true false 35.79 17.9 1.43 6.11 0 1540 2004 2004-12-03 2005-05-11 false false false false 77.26 15.45 7.63 0 100.34 1541 2003 2003-01-01 2005-05-19 false false true false 146.14 73.07 3.97 0 0 1542 2005 2005-05-19 2005-05-19 true false false false 92.76 27.82 4.64 6.11 0 1543 2024 2024-11-21 2024-11-13 true false false true 1545 463.5 85.1 0 1544 2003 2003-01-01 2005-05-25 false false true false 177.14 88.57 7.09 6.11 0 1545 2005 2005-05-25 2005-05-25 false false false false 18.27 19.64 0.78 0 0 1546 2025 2025-03-14 2024-08-08 true false false true 1674 103.47 0.9 0 1547 2023 2023-11-15 2023-03-08 true false false true 269 80.7 10.62 8.75 0 1548 2025 2025-03-14 2024-03-18 true false false true 1245 373.5 76.96 5.8 0 1549 2025 2025-03-14 2024-03-18 true false false true 1245 373.5 76.69 5.8 0 1550 2025 2025-05-13 2025-03-18 true false false true 530 159 20.21 12.16 0 1551 2004 2004-12-10 2005-05-26 true false false false 127.17 104.53 6.94 6.11 0 1552 2024 2024-11-21 2024-11-13 true false false true 1545 463.5 84.75 0 1553 2003 2003-01-01 2005-05-26 false false true false 106.29 53.14 2.66 0 0 1554 2005 2005-09-27 2005-05-30 false false false false 75.9 4.75 0 0 1555 2005 2005-12-05 2005-11-25 false false false false 55.58 4.17 0 0 1556 2005 2005-05-31 2005-05-31 false false false true 0 6.11 0 1557 2005 2005-05-31 2005-05-31 false false false true 15.18 265.42 1.29 6.11 48.85 1558 2005 2005-05-31 2005-05-31 false false false true 0 6.11 0 1559 2023 2023-11-15 2023-03-08 true false false true 297 89.1 8.96 0 1560 2025 2025-03-14 2024-03-18 true false false true 1245 373.5 65.63 5.8 0 1561 2025 2025-05-13 2025-05-07 true false false true 18 5.4 1.17 13.71 38 1562 2025 2025-05-13 2025-03-19 true false false true 890 267 33.95 13.93 0 1563 2025 2025-05-13 2025-05-07 true false false true 24 7.2 1.56 13.71 46 1564 2025 2025-05-13 2025-03-18 true false false true 530 159 20.21 15.26 0 1565 2025 2025-07-07 2025-05-07 true false false false 17 5.1 0.96 12.16 35 1566 2026 2026-05-20 2026-05-13 true false false true 883 50.9 11.17 0 1567 2005 2005-06-01 2005-05-31 false false false true 15.18 297.17 0.83 6.11 80.14 1568 2004 2004-10-07 2005-06-01 true false false false 359.33 159.02 35.33 6.11 0 1569 2004 2004-12-03 2005-06-01 false false true false 174.58 14.19 6.11 0 1570 2004 2004-12-10 2005-06-01 true false false false 396.15 159.02 24.79 6.11 0 1571 2004 2004-12-15 2005-06-01 false false true false 174.58 8.73 6.11 0 1572 2024 2024-11-19 2025-09-08 true false false true 32 9.6 1.78 11.55 55 1573 2026-04-17 true false false false 8 2.4 0.57 0 1574 2004 2004-12-03 2005-06-06 false false true false 318.76 27.09 0 0 1575 2004 2004-12-15 2005-06-06 false false true false 318.86 15.95 0 0 1576 2005 2005-09-26 2005-06-06 false false false true 49.58 344.48 8.99 5.64 0 1577 2005 2005-09-26 2005-06-06 false false false true 62.46 438.43 6.56 5.64 0 1578 2025 2025-03-14 2024-05-30 true false false false 87 26.1 4.86 11.77 0 1579 2025 2025-03-14 2024-09-10 true false false false 1187 356.1 73.12 12.16 1628 1580 2025 2025-05-13 2025-05-07 true false false true 83 24.9 4.6 13.71 126 1581 2025 2025-05-13 2025-03-27 true false false true 783 234.9 29.87 12.64 0 1582 2025 2025-06-17 2025-04-15 true false false true 106 31.8 7.1 12.16 157 1583 2006 2006-09-29 2006-09-29 true false false false 13.58 4.08 0.59 6.11 0 1584 2005 2005-06-06 2005-06-06 true false false false 82.8 24.84 4.14 6.11 0 1585 2003 2003-01-01 2005-06-07 false false true false 70.86 35.43 2.83 6.11 0 1586 2025 2025-03-14 2024-10-22 true false false false 341 102.3 21.09 11.55 476 1587 2005 2005-06-13 2005-06-10 true false false false 3760.77 1128.23 681.64 6.11 0 1588 2005 2005-06-10 2005-06-10 false false false false 89.05 17.81 7.81 0 0 1589 2005 2005-12-05 2005-11-25 false false false false 55.58 2.5 0 0 1590 2025-07-31 true false false false 5 1.5 0.3 11.55 0 1591 2025 2025-09-10 2025-07-31 true false false false 260 78 18.6 12.39 369 1592 2026 2025-09-23 true false false false 30 4.79 11.55 0 1593 2025 2025-03-14 2024-05-29 true false false true 1329 398.7 81.87 5.8 0 1594 2025 2025-06-17 2025-04-15 true false false true 773 231.9 51.64 13.32 0 1595 2025 2025-05-13 2025-05-07 true false false true 95 28.5 3.62 13.71 141 1596 2025 2025-05-13 2025-04-03 true false false false 2466 739.8 106.54 12.16 0 1597 2025 2025-03-14 2025-07-25 true false false false 83 24.9 5.12 11.55 0 1598 2005 2005-11-25 2005-11-25 true false false false 13.07 3.92 1.27 6.11 0 1599 2005 2005-11-25 2005-11-25 true false false false 52.3 15.68 2.35 0 0 1600 2005 2005-09-27 2005-06-10 false false false false 22.45 1.41 0 0 1601 2005 2005-12-05 2005-11-25 false false false false 27.8 2.09 0 0 1602 2005 2005-06-13 2005-06-13 true false false false 551.71 165.52 78.49 6.11 0 1603 2005 2005-12-05 2005-11-25 false false false false 27.8 1.25 0 0 1604 2005 2005-06-13 2005-06-13 true false false false 305.66 91.7 36.3 6.11 0 1605 2005 2005-06-13 2005-06-13 true false false false 389.02 116.7 31.61 6.11 0 1606 2005 2005-06-13 2005-06-13 true false false false 389.02 116.7 19.45 6.11 0 1607 2005 2005-06-13 2005-06-13 false false false true 0 6.13 6.11 12.24 1608 2025 2025-08-11 2025-07-09 false false false true 1545.11 1545.11 112.33 13.69 0 1609 2025 2025-05-13 2025-05-07 true false false true 24 7.2 1.56 13.71 46 1610 2025 2025-11-13 2026-01-22 true false false false 65 19.5 4.87 13.32 103 1611 2025 2025-03-14 2024-05-03 true false false false 374 112.2 23.09 11.55 521 1612 2025 2025-05-13 2025-04-01 true false false false 192 57.9 8.3 12.16 0 1613 2025 2025-06-17 2025-04-16 true false false true 901 270.3 60.19 1.9 0 1614 2005 2005-11-25 2005-11-25 true false false false 52.3 15.68 3.93 6.11 0 1615 2005 2005-11-28 2005-11-24 true false false false 99.05 29.71 4.56 6.11 0 1616 2005 2005-06-13 2005-06-13 true false false false 551.71 165.52 78.49 6.11 0 1617 2005 2005-06-13 2005-06-13 true false false false 305.66 91.7 36.3 6.11 0 1618 2005 2005-06-13 2005-06-13 true false false false 389.02 116.7 31.61 6.11 0 1619 2005 2005-06-13 2005-06-13 true false false false 389.02 116.7 19.45 6.11 0 1620 2005 2005-06-15 2005-06-15 false false true false 140.8 4.58 6.11 8.61 1621 2002 2002-01-01 2005-06-15 true false false false 76.88 23.06 4.8 6.11 0 1622 2005 2005-09-27 2005-06-17 true false false false 95.01 28.5 12.47 6.11 142.09 1623 2005 2005-09-27 2005-06-17 true false false false 121.35 36.4 12.01 6.11 175.87 1624 2005 2005-09-27 2005-06-17 true false false false 121.46 36.44 7.59 6.11 171.6 1625 2005 2005-06-28 2005-06-28 false false true false 1217.67 59.97 0 0 1626 2005 2005-06-28 2005-06-28 true false false false 60.67 8.71 6.11 0 1627 2005 2005-06-28 2005-06-28 true false false false 9.52 2.86 0.78 0 13 1628 2025 2025-03-14 2024-10-18 true false false false 0 30.72 11.55 42 1629 2025 2025-06-16 2025-05-14 true false false false 226 67.8 15.09 1.9 0 1630 2005 2005-06-28 2005-06-28 true false false false 9.1 2.74 0.45 0 12 1631 2005 2005-06-28 2005-06-28 false false true false 36.44 2.96 0 39.4 1632 2005 2005-06-28 2005-06-28 false false true false 36.44 1.82 0 38.26 1633 2024 2024-11-19 2024-06-11 true false false true 386 115.8 21.19 0 1634 2005 2005-06-30 2005-06-29 true false false false 1883.53 565.06 92.76 6.11 0 1635 2005 2005-06-29 2006-04-05 false false true false 121483.26 60741.63 3796.35 6.11 0 1636 2005 2005-06-30 2005-06-30 false false true false 101.66 5.08 0 0 1637 2001 2001-01-01 2005-06-30 true false false false 40.66 12.2 4.32 0 57.18 1638 2005 2005-09-27 2005-06-30 true false false false 40.66 12.2 3.05 0 55.91 1639 2005 2005-07-01 2005-07-01 false false true false 547.12 51.97 0 599.09 1640 2005 2005-07-01 2005-07-01 false false true false 705.44 34.51 0 739.95 1641 2004 2004-10-07 2005-07-05 true false false false 198.32 59.5 16.11 6.11 0 1642 2005 2005-09-27 2005-07-13 false false false false 483.8 57.91 0 541.71 1643 2005 2005-07-06 2005-07-06 true false false false 20.04 6.01 2.39 5.64 0 1644 2001 2001-01-01 2005-07-06 true false false false 25.53 7.66 2.91 6.11 0 1645 2002 2002-01-01 2005-07-06 true false false false 25.43 7.63 1.91 6.11 0 1646 2005 2005-07-06 2005-07-06 true false false false 98.42 29.52 12.8 5.64 0 1647 2005 2005-09-27 2005-07-06 true false false false 112.37 33.71 11.77 6.11 0 1648 2005 2005-09-27 2005-07-11 true false false false 38.15 11.45 4.53 6.11 60.24 1649 2005 2005-07-12 2005-07-12 false false false false 256.26 51.25 30.43 0 337.94 1650 2005 2005-07-12 2005-07-12 false false false false 226.03 45.21 20.16 0 291 1651 2005 2005-07-12 2005-07-12 false false false false 418.81 83.76 19.49 0 522 1652 2005 2005-07-12 2005-07-12 true false false false 153.99 46.2 7.7 6.11 0 1653 2005 2005-09-26 2005-07-13 false false false true 0 51 6.11 57.11 1654 2005 2005-07-12 2005-07-12 true false false false 105.92 31.78 5.3 6.11 149 1655 2005 2005-07-13 2005-07-13 false false false false 605.98 121.2 47.57 6.11 0 1656 2025-07-31 true false false false 5 6.6 0.35 11.55 0 1657 2025 2025-03-14 2024-10-03 true false false true 34 10.2 2.1 12.16 58 1658 2025 2025-03-14 2024-05-14 true false false true 90 27 5.54 12.16 135 1659 2005 2005-07-13 2005-07-13 true false false false -0.09 62.43 0.35 5.64 0 1660 2004 2004-12-03 2005-07-13 false false true false 47.34 5.02 0 52.36 1661 2005 2005-09-27 2005-07-20 false false false false 323.75 46.54 0 370.29 1662 2005 2005-12-05 2005-07-20 false false true false 387.2 193.6 41.14 0 621.94 1663 2005 2005-07-20 2005-07-20 false false true false 98.62 8.01 0 0 1664 2004 2004-07-05 2005-07-21 true false false false 172.24 6.11 178 1665 2004 2004-12-10 2005-07-21 true false false false 38.53 11.56 1.93 6.11 58 1666 2005 2005-07-21 2005-07-21 false false false false 120.1 24.02 0 144.12 1667 2005 2005-07-25 2005-07-25 true false false false 0.03 22.86 1.33 6.11 30 1668 2005 2005-07-25 2005-07-25 true false false false 0.03 97.92 1.05 6.11 105 1669 2005 2005-07-26 2005-07-26 true false false false 29.54 20.54 2.2 6.11 0 1670 2004 2004-11-29 2005-07-26 true false false false 2246.27 673.88 266.74 6.11 0 1671 2025 2025-03-14 2024-10-15 true false false true 264 79.2 16.32 12.16 372 1672 2025 2025-06-17 2025-05-07 true false false true 107 32.1 7.15 12.16 158 1673 2025 2025-05-13 2025-04-09 true false false true 158 47.4 6.04 22.42 0 1674 2005 2005-09-26 2005-07-26 false false false true 0.08 649.27 0.02 6.11 168.05 1675 2005 2005-12-05 2005-07-27 false false true false 59.28 29.64 7.88 0 0 1676 2005 2005-09-26 2005-07-27 false false true false 358.89 179.45 51.59 6.11 0 1677 2005 2005-09-26 2005-07-27 false false true false 305.32 152.66 32.44 6.11 0 1678 2005 2005-09-26 2005-07-27 false false true false 305.32 152.66 22.89 6.11 0 1679 2025 2025-08-11 2025-06-19 true false false true 684 205.2 32.93 13.44 0 1680 2005 2005-09-26 2005-07-27 false false true false 459.32 229.66 20.67 6.11 0 1681 2005 2005-09-26 2005-07-27 false false true false 117.07 58.54 7.9 6.11 145.71 1682 2005 2005-07-28 2005-07-28 true false false false 40.82 15.65 3.88 6.11 0 1683 2005 2005-09-27 2005-07-28 true false false false 384.97 115.49 42.5 6.11 0 1684 2005 2005-07-29 2005-07-29 true false false false 47.99 14.39 5.7 5.64 0 1685 2025 2025-03-14 2024-10-08 true false false true 240 72 14.83 12.16 0 1686 2025 2025-05-13 2025-04-09 true false false true 158 47.4 10.26 22.42 0 1687 2025 2025-05-13 2025-04-03 true false false true 841 252.3 54.74 24.91 0 1688 2005 2005-08-01 2005-08-01 false false false true -22.44 125.27 -6.94 6.11 8.05 1689 2005 2005-08-01 2005-08-01 true false false false 114.59 34.38 6.29 6.11 161.37 1690 2005 2005-12-14 2005-12-01 false false false true 353.43 353.43 55.22 6.11 0 1691 2005 2005-08-03 2005-08-03 true false false false 76.74 23.02 6.23 6.11 0 1692 2005 2005-09-26 2005-08-03 false false false false 585.25 117.05 537.84 0 0 1693 2005 2005-09-26 2005-08-03 false false false false 585.25 117.05 455.91 0 0 1694 2005 2005-09-26 2005-08-03 false false false false 585.25 117.05 373.98 0 0 1695 2005 2005-09-26 2005-08-03 false false false false 585.25 117.05 292.03 0 0 1696 2005 2005-09-26 2005-08-03 false false false false 563.39 112.68 137.33 0 0 1697 2005 2005-09-26 2005-08-03 false false false false 563.39 112.68 109.16 0 0 1698 2026-03-03 true false false true 1214 364.2 37.52 11.55 0 1699 2025 2025-06-16 2025-05-07 true false false true 376 112.8 22.59 12.39 0 1700 2025 2025-03-14 2024-10-18 true false false false 31 9.3 1.91 11.55 0 1701 2025 2025-05-13 2025-04-02 true false false false 9727 631.14 12.16 0 1702 2019 2019-10-28 2019-03-07 true false false true 249 74.7 4.95 8.75 337 1703 2025 2025-05-13 2025-02-14 true false false true 37 11.1 2.4 12.16 0 1704 2005 2005-09-26 2005-08-03 false false false false 584.17 116.83 209.71 0 0 1705 2005 2005-08-03 2005-08-03 false false false false 590.18 118.03 47.95 6.11 0 1706 2005 2005-08-03 2005-08-03 true false false false 49.49 36.53 5.87 5.64 0 1707 2005 2005-09-27 2005-08-03 true false false false 345.2 103.56 36.68 6.11 0 1708 2005 2005-08-04 2005-08-04 false false false true 26.57 51 2.19 6.11 0 1709 2005 2005-08-04 2005-08-04 true false false false 30.85 54.8 5.04 6.11 96.8 1710 2005 2005-08-04 2005-08-04 false false false false 91.62 18.32 6.87 0 116.81 1711 2005 2005-09-26 2005-08-04 false false false true 22.16 51 4.3 6.11 45.32 1712 2005 2005-09-26 2005-08-05 false false false true 502.7 502.7 22.63 0 0 1713 2005 2005-09-26 2005-08-05 false false false true 762.58 762.58 147.75 6.11 1107.07 1714 2005 2005-09-26 2005-08-05 false false false true 502.7 502.7 22.63 6.11 0 1715 2025 2025-03-14 2024-03-08 true false false false 0 33.6 0.03 12.16 0 1716 2025 2025-05-13 2025-03-19 true false false true 981 294.3 54.94 12.16 0 1717 2025 2025-05-13 2025-04-09 true false false true 40 12 1.53 12.16 66 1718 2005 2005-08-05 2005-08-05 false false true false 31.61 3.08 0 34.69 1719 2005 2005-08-05 2005-08-05 true false false false 310.41 93.12 36.86 6.11 446.5 1720 2005 2005-08-05 2005-08-05 true false false false 395.52 118.66 32.5 6.11 552.79 1721 2005 2005-12-14 2005-12-01 false false false true 110.91 110.91 17.33 6.11 0 1722 2005 2005-08-05 2005-08-05 true false false false 395.46 118.64 19.77 6.11 539.98 1723 2005 2005-08-29 2005-08-05 true false false false 310.41 93.12 43.84 6.11 453.48 1724 2005 2005-08-05 2005-08-05 false false true false 40.82 3.32 0 44.14 1725 2005 2005-08-12 2005-08-12 true false false false 59.14 17.74 4.9 5.64 87 1726 2005 2005-08-12 2005-08-12 true false false false 113.88 34.16 5.69 6.11 159.84 1727 2005 2005-08-22 2005-08-22 true false false false 40.2 12.06 3.27 5.64 61 1728 2005 2005-08-22 2005-08-22 false false true false 51.57 7.6 6.11 65 1729 2026 2026-04-17 2026-03-18 true false false true 86 25.8 6.04 11.17 0 1730 2025 2025-03-14 2024-09-09 true false false true 405 25.03 12.16 0 1731 2025 2025-06-17 2025-05-07 true false false false 39 11.7 2.61 12.16 65 1732 2005 2005-08-23 2005-08-23 true false false false 17.17 18.07 2.73 6.11 44.08 1733 2005 2005-08-23 2005-08-23 true false false false 16.77 5.03 1.13 6.11 29.04 1734 2005 2005-09-27 2005-08-23 false false false false 23.47 3.35 0 0 1735 2005 2005-09-27 2005-08-23 false false false false 35.18 2.64 0 0 1736 2005 2005-09-26 2005-08-24 false false false true 0 51 6.11 0 1737 2005 2005-09-27 2005-08-25 true false false false 147.64 44.3 20.39 6.11 0 1738 2005 2005-09-27 2005-08-25 true false false false 281.86 84.56 29.95 6.11 0 1739 2005 2005-09-27 2005-08-25 true false false false 281.86 84.56 21.14 6.11 0 1740 2005 2005-09-27 2005-08-25 false false false false 100.9 14.5 0 0 1741 2004 2004-12-03 2005-08-25 false false true false 21.99 1.59 0 23.58 1742 2004 2004-12-15 2005-08-25 false false true false 22.37 0.95 0 23.32 1743 2005 2005-09-02 2005-09-02 true false false false 40.41 12.55 4.31 0 57.27 1744 2005 2005-08-29 2005-08-29 false false true false 25.15 2.98 0 28 1745 2005 2005-08-29 2005-08-29 false false true false 83.18 4.16 0 87 1746 2005 2005-08-29 2005-08-29 false false true false 83.26 11.18 0 0 1747 2005 2005-08-29 2005-08-29 false false false false 97.6 19.52 9.31 0 126.43 1748 2005 2005-08-29 2005-08-29 false false false false 97.62 19.52 7.32 0 0 1749 2005 2005-08-30 2005-08-30 true false false false -0.03 20.03 6.11 0 1750 2025 2025-09-15 2025-07-21 true false false false 367 110.1 23.07 1.9 502 1751 2005 2005-08-30 2005-08-30 true false false false 118.34 35.5 5.28 6.11 165 1752 2005 2005-08-31 2005-08-31 true false false false 68.9 5.6 0 0 1753 2005 2005-08-31 2005-08-31 true false false false 68.32 3.41 0 0 1754 2025 2025-03-14 2024-09-13 true false false true 896 268.8 55.37 12.16 1232 1755 2025 2025-05-13 2025-04-03 true false false true 67 20.1 4.35 22.42 114 1756 2005 2005-09-27 2005-09-01 false false false false 134.21 17.78 6.11 0 1757 2005 2005-09-27 2005-09-01 false false false false 225.12 21.95 6.11 0 1758 2005 2005-09-27 2005-09-01 false false false false 217.17 16.29 6.11 0 1759 2025 2025-05-13 2025-04-01 true false false true 662 198.6 37.07 22.42 0 1760 2005 2005-09-27 2005-09-01 false false false false 48.75 7 6.11 0 1761 2005 2005-09-27 2005-09-01 false false false false 99.86 10.61 6.11 0 1762 2005 2005-09-27 2005-09-01 false false false false 92.84 6.27 6.11 0 1763 2005 2005-09-01 2005-09-01 false false false true 80.53 80.53 17.62 6.11 0 1764 2005 2005-09-26 2005-09-01 false false true false 49.3 24.65 5.23 6.11 66.79 1765 2005 2005-09-26 2005-09-01 false false true false 51.5 25.75 2.39 6.11 66.44 1766 2005 2005-09-26 2005-09-01 false false false true 0 51 6.11 0 1767 2005 2005-09-26 2005-09-01 false false true false 49.3 24.65 5.23 6.11 66.8 1768 2005 2005-09-26 2005-09-01 false false true false 54.3 27.15 4.07 6.11 71.26 1769 2005 2005-09-26 2005-09-01 false false true false 14.6 7.3 0.68 6.11 23.22 1770 2005 2005-09-02 2005-09-02 false false false true 445.1 445.1 69.55 6.11 571.76 1771 2025 2025-07-25 2025-07-25 true false false false -65 -19.5 -65 1772 2025 2025-05-13 2025-04-02 true false false true 1366 409.8 52.1 12.39 0 1773 2025 2025-06-17 2025-04-01 true false false false 180 54 10.42 1.9 246 1774 2005 2005-02-22 2005-09-02 false false false false 146.3 29.26 11.88 0 0 1775 2005 2005-09-02 2005-09-02 false false false false 146.3 29.26 7.32 0 0 1776 2005 2005-09-02 2005-09-02 true false false false 38.36 11.51 2.59 6.11 58.57 1777 2005 2005-09-02 2005-09-28 true false false false 10.47 39.15 0.76 6.11 56.49 1778 1998 1998-01-01 2005-09-05 true false false false 20.73 6.25 4.82 6.11 0 1779 2005 2005-09-27 2005-09-05 false false false false 35.6 3.79 6.11 0 1780 2005 2005-09-27 2005-09-05 false false false false 35.6 3.79 6.11 0 1781 2005 2005-09-27 2005-09-05 true false false false 160.61 48.18 17.49 6.11 232.39 1782 2005 2005-09-27 2005-09-05 true false false false 480.15 144.04 69.03 6.11 0 1783 2005 2005-09-27 2005-09-05 true false false false 636.14 190.85 70.47 6.11 0 1784 2005 2005-09-27 2005-09-05 true false false false 886.68 266 66.51 6.11 0 1785 2006 2006-09-29 2006-09-29 true false false false 0.24 103.04 0.01 6.11 0 1786 2006 2006-09-29 2006-09-29 true false false false 16.28 4.88 0.72 6.11 0 1787 2025 2025-03-14 2024-04-29 true false false true 56 16.8 3.44 12.16 0 1788 2005 2005-09-27 2005-09-06 false false false false 1331.24 266.25 99.84 0 0 1789 2005 2005-09-27 2005-09-06 false false false false 1045.98 209.2 150.36 0 0 1790 2005 2005-09-27 2005-09-06 true false false false 446.96 134.09 64.25 0 0 1791 2005 2005-09-27 2005-09-06 true false false false 637.32 191.2 67.72 6.11 0 1792 2005 2005-09-27 2005-09-07 false false false false 248.74 49.75 48.2 6.11 0 1793 2005 2005-09-09 2005-09-09 false false false true 261.17 261.17 44.07 5.64 0 1794 2005 2005-11-10 2005-09-08 false false true false 394.69 197.34 38.48 6.11 0 1795 2005 2005-09-08 2005-09-08 true false false false 66.26 20.92 3.86 6.11 97 1796 2004 2004-10-07 2005-09-09 true false false false 174.41 52.32 19.61 6.11 0 1797 2005 2005-09-09 2005-09-09 false false false true 31.97 8.32 5.64 0 1798 2005 2005-09-09 2005-09-09 false false false true 245.71 245.71 52.95 5.64 0 1799 2004 2004-12-10 2005-09-12 true false false false 195.46 11.24 6.11 212.81 1800 2025 2025-09-15 2025-07-21 true false false false 367 142.54 26.41 1.9 538 1801 2025 2025-03-14 2024-05-31 true false false false 255 15.75 11.55 282 1802 2023 2023-11-15 2023-03-28 true false false true 251 75.3 8.24 335 1803 2004 2004-12-15 2005-09-12 false false true false 189.81 10.91 0 0 1804 2005 2005-09-27 2005-09-12 true false false false 367.96 110.38 39.1 6.11 0 1805 2005 2005-09-13 2005-09-13 true false false false 290.72 87.22 14.54 6.11 0 1806 2005 2005-09-27 2005-09-13 true false false false 372 111.6 39.53 6.11 0 1807 2005 2005-09-27 2005-09-14 true false false false 719.33 215.79 79.43 6.11 0 1808 2005 2005-09-27 2005-09-14 true false false false 21.64 10.06 2.7 6.11 0 1809 2005 2005-09-27 2005-09-14 false false false false 29.45 2.87 6.11 0 1810 2005 2005-09-27 2005-09-15 false false false false 63.53 12.71 8.42 0 0 1811 2005 2005-09-15 2005-09-15 true false false false 20.64 6.2 1.68 6.11 0 1812 2005 2005-09-15 2005-09-15 true false false false 20.64 6.2 1.03 6.11 0 1813 2005 2005-12-23 2005-09-19 false false true false 58.64 29.32 8.43 6.11 80.52 1814 2005 2005-09-26 2005-09-19 false false true false 117.3 58.65 8.8 6.11 146.88 1815 2025 2025-03-14 2024-10-09 true false false true 2265 679.5 140 12.16 0 1816 2025 2025-06-17 2025-05-07 true false false true 294 88.2 19.7 12.16 0 1817 2005 2005-09-19 2005-10-03 false false false false 93.99 18.8 0 112.79 1818 2005 2005-09-19 2005-10-03 false false false false 93.99 18.8 0 112.79 1819 2005 2005-09-19 2005-10-03 false false false false 93.99 18.8 0 112.79 1820 2005 2005-09-19 2005-10-03 false false false false 93.45 18.69 0 112.14 1821 2005 2005-09-19 2005-10-03 false false false false 93.99 18.8 0 112.79 1822 2005 2005-09-19 2005-10-03 false false false false 93.99 18.8 0 112.79 1823 2005 2005-09-19 2005-10-03 false false false false 93.45 18.69 0 112.14 1824 2025 2025-11-27 2025-08-19 true false false false 105 31.5 6.04 12.16 155 1825 2005 2005-09-26 2005-11-07 false false true false 70.19 56.16 3.16 0 0 1826 2005 2005-09-27 2005-09-19 true false false false 212.52 63.76 30.55 6.11 0 1827 2005 2005-09-27 2005-09-19 true false false false 264.18 79.26 28.07 6.11 0 1828 2005 2005-09-27 2005-09-19 true false false false 89.32 26.8 9.49 6.11 0 1829 2005 2005-09-27 2005-09-19 true false false false 89.55 26.86 6.71 6.11 0 1830 2006 2006-09-29 2006-09-29 true false false false 16.08 4.82 0.7 6.11 0 1831 2025 2025-03-14 2024-05-02 true false false true 354 106.2 21.81 22.04 0 1832 2025 2025-05-13 2025-04-01 true false false false 450 135 29.21 12.39 627 1833 2025 2025-05-13 2025-03-27 true false false true 26 7.8 1.68 15.26 51 1834 2005 2005-09-26 2005-09-19 false false true false 52.81 26.4 1.98 6.11 0 1835 2005 2005-09-27 2005-09-21 true false false false 127.14 38.14 13.51 6.11 0 1836 2005 2005-09-26 2005-09-21 false false true false 330.02 264.02 12.38 6.11 0 1837 2005 2005-09-27 2005-09-21 false false false false 493.48 98.7 52.44 0 0 1838 2005 2005-09-27 2005-09-21 false false false false 493.48 98.7 37.01 0 0 1839 2005 2005-09-26 2005-09-21 false false true false 412.95 289.07 17.55 6.11 0 1840 2005 2005-09-27 2005-09-21 true false false false 124.15 37.25 10.14 6.11 0 1841 2005 2005-09-26 2005-09-21 false false false true 0 51 6.11 0 1842 2005 2005-09-26 2005-09-21 false false false true 0 51 6.11 0 1843 2005 2005-09-26 2005-09-21 false false true false 314.74 208.53 13.96 6.11 0 1844 2005 2005-09-26 2005-09-22 false false true false 30.01 24 1.13 6.11 50 1845 2005 2005-09-26 2005-09-22 false false true false 280.71 186.66 40.35 6.11 408.57 1846 2005 2005-09-26 2005-09-22 false false true false 280.39 179.93 29.92 6.11 391.2 1847 2025 2025-06-17 2025-04-15 true false false true 938 281.4 62.88 12.16 0 1848 2005 2005-09-26 2005-09-22 false false true false 296.24 192.56 22.22 6.11 406.04 1849 2005 2005-09-26 2005-09-22 false false true false 159.88 79.94 8.39 6.11 194.37 1850 2005 2005-09-26 2005-09-22 false false true false 635.55 430.88 46.78 6.11 0 1851 2005 2005-12-14 2005-12-01 false false false true 285.09 285.09 44.55 6.11 0 1852 2005 2005-09-26 2005-09-22 false false true false 765.08 488.31 34.88 6.11 0 1853 2005 2005-09-26 2005-10-06 false false true false 327.69 262.15 48.8 0 0 1854 2005 2005-09-27 2005-09-26 true false false false 367.39 110.22 54.18 6.11 537.9 1855 2005 2005-09-26 2005-09-26 false false true false 467.32 50.73 0 518.05 1856 2005 2005-09-26 2005-09-26 false false true false 388.99 29.77 0 418.76 1857 2005 2005-09-27 2005-09-27 false false false false 120.9 9.07 6.11 136.08 1858 2005 2005-11-03 2005-09-27 true false false false 688.04 206.42 51.6 6.11 0 1859 2005 2005-11-03 2005-09-27 true false false false 115.1 34.53 12.41 6.11 0 1860 2005 2005-09-28 2005-09-29 true false false false 10.47 75.16 0.76 6.11 0 1861 2025 2025-03-14 2024-10-08 true false false true 144 43.2 8.9 11.55 208 1862 2025 2025-03-14 2024-10-08 true false false true 306 91.8 18.85 11.55 428 1863 2005 2005-11-21 2005-09-30 false false false true 235.04 235.04 45.54 6.11 0 1864 2005 2005-11-21 2005-09-30 false false false true 134.22 249.29 19.69 6.11 0 1865 2005 2005-11-21 2005-09-30 false false false true 79.48 256.41 8.44 6.11 0 1866 1999 1999-01-01 2005-09-30 true false false false 68.27 20.49 13.22 6.11 0 1867 2005 2005-11-21 2005-10-04 false false false true 221.54 484.42 42.92 6.11 0 1868 2005 2005-10-04 2005-10-04 false false false false 132.73 0 0 1869 2005 2005-10-04 2005-10-04 false false false false 132.73 0 0 1870 2005 2005-10-04 2005-10-04 false false false false 132.73 0 132.73 1871 2005 2005-10-04 2005-10-04 false false false false 107.68 21.54 0 129.22 1872 2005 2005-10-04 2005-10-04 false false false false 107.68 21.54 0 129.22 1873 1998 1998-01-01 2005-10-04 true false false false 40.41 23.24 7.24 6.11 0 1874 2005 2005-10-05 2005-10-05 false false true false 460.13 368.1 49.76 6.11 0 1875 2025 2025-03-14 2024-10-18 true false false false 0 102.4 0.02 11.55 114 1876 2025 2025-06-17 2025-06-09 true false false false 74 22.2 4.98 12.16 0 1877 2005 2005-10-05 2005-10-05 true false false false 227.66 68.3 18.49 6.11 0 1878 2005 2005-10-05 2005-10-05 true false false false 227.66 68.3 11.39 6.11 0 1879 2020 2020-11-05 2021-03-15 true false false false 13849 4154.7 219.99 8.75 0 1880 2005 2005-11-10 2005-10-05 false false true false 223.21 178.56 10.43 6.11 0 1881 2005 2005-11-21 2005-10-05 false false false true -0.06 147.64 -0.02 6.11 0 1882 2005 2005-11-21 2005-10-05 false false false true -0.06 147.64 -0.01 6.11 0 1883 2005 2005-11-21 2005-10-05 false false false true 40.2 187.9 4.27 6.11 0 1884 2005 2005-11-21 2005-10-05 false false false true 0 187.9 6.11 0 1885 2005 2005-11-21 2005-10-05 false false false true 0 187.9 6.11 0 1886 1999 1999-01-01 2005-10-05 true false false false 172.86 51.86 33.02 6.11 0 1887 2005 2005-11-10 2005-10-06 false false true false 39.75 31.81 5.72 6.11 0 1888 2006 2006-09-29 2006-09-29 true false false false 12.52 3.76 0.54 6.11 0 1889 2025 2025-03-14 2024-06-06 true false false false 377 113.1 23.26 12.16 526 1890 2024 2024-09-23 2024-04-22 true false false true 1674 502.2 85.43 0 1891 2025 2025-06-17 2025-04-29 true false false true 140 42 9.35 12.16 204 1892 2005 2005-11-11 2005-10-06 false false true false 204.98 163.99 9.22 6.11 0 1893 2005 2005-11-11 2005-10-06 false false true false 179.36 143.48 8.07 6.11 0 1894 2005 2005-11-21 2005-10-06 false false false true 156.98 156.98 30.24 6.11 0 1895 2021 2021-06-15 2021-04-29 true false true false 1132.95 566.48 18.16 8.75 0 1896 2005 2005-11-10 2005-10-07 false false true false 132.86 106.29 4.98 6.11 200.42 1897 2005 2005-11-03 2005-10-07 true false false false 379.8 188.93 40.36 0 0 1898 2005 2005-11-11 2005-10-07 false false true false 238.61 190.88 34.3 6.11 0 1899 2005 2005-11-10 2005-10-07 false false true false 234.16 187.32 24.87 6.11 0 1900 2005 2005-11-11 2005-10-07 false false true false 234.16 187.32 17.56 6.11 0 1901 2005 2005-11-11 2005-10-07 false false true false 303.68 242.94 13.66 6.11 0 1902 2005 2005-11-21 2005-10-17 false false false true 84.14 93.84 8.94 0 144.73 1903 2022 2022-11-08 2025-04-15 true false false true 63 18.9 1.27 11.55 95 1904 2025 2025-05-13 2025-04-09 true false false true 45 13.5 2.92 12.16 0 1905 2005 2005-12-05 2005-11-25 false false false false 27.8 2.09 0 0 1906 2025 2025-03-14 2024-09-13 true false false true 800 240 49.46 11.55 1101 1907 2025 2025-06-17 2025-05-29 true false false false 738 221.4 49.38 12.16 0 1908 2025 2025-05-13 2025-04-02 true false false true 183 54.9 11.91 22.42 0 1909 2005 2005-12-05 2005-11-25 false false false false 27.8 1.25 0 0 1910 2005 2005-11-11 2005-10-07 false false true false 212.57 170.05 7.97 6.11 316.99 1911 2005 2005-11-10 2005-10-07 false false false true 0 51 6.11 57.11 1912 2005 2005-10-11 2005-10-11 true false false false 155 46.5 8.58 6.11 0 1913 2025-07-09 true false false false 14 4.2 0.96 11.55 0 1914 2025 2025-06-17 2025-04-03 true false false false 4691 1688.76 313.27 1.9 6695 1915 2025 2025-05-13 2025-05-07 true false false false 220 66 14.33 12.39 0 1916 2025 2025-06-17 2025-04-02 true false false false 137 41.1 4.79 1.9 0 1917 2022 2022-11-08 2022-07-08 true false false true 1133 339.9 22.84 0 1918 2005 2005-12-01 2005-11-25 false false false true 0 51 6.11 18.86 1919 2005 2005-10-11 2005-10-11 false false false false 173.83 34.77 13.97 0 0 1920 2025 2025-11-27 2025-09-09 true false false true 81 24.3 4.67 27.03 137 1921 2005 2005-11-03 2005-10-11 true false false false 166.92 50.08 17.74 6.11 0 1922 2005 2005-11-21 2005-10-11 false false false true 244.16 809.17 35.1 6.11 0 1923 2005 2005-11-21 2005-10-11 false false false true 310.94 1029.85 33.04 6.11 0 1924 2005 2005-11-21 2005-10-11 false false false true 84.13 93.84 15.96 6.11 129.66 1925 2005 2005-11-21 2005-10-11 false false false true 84.12 93.84 11.76 6.11 195.83 1926 2025 2025-11-27 2025-09-10 true false false true 31 9.3 1.79 12.16 54 1927 2005 2005-11-11 2005-10-12 false false true false 29.54 58.14 4.17 6.11 0 1928 2005 2005-11-11 2005-10-12 false false true false 39.72 31.78 1.49 6.11 0 1929 2005 2005-11-11 2005-10-12 false false true false 45.3 36.24 1.7 6.11 0 1930 2005 2005-11-11 2005-10-12 false false true false 53.15 42.53 4.38 6.11 0 1931 2005 2005-11-11 2005-10-13 false false true false 81.82 65.45 3.68 6.11 0 1932 2025 2025-06-17 2025-04-16 true false false false 579 173.7 38.69 24.74 0 1933 2025 2025-03-14 2025-01-15 true false false false 421 126.3 25.96 13.56 0 1934 2025-07-09 true false false false 14 4.2 0.83 11.55 0 1935 2025 2025-05-13 2025-05-07 true false false false 119 35.7 7.72 12.39 0 1936 2025 2025-06-17 2025-04-02 true false false false 2769 830.7 184.9 1.9 0 1937 2025 2025-11-24 2026-01-22 true false false false 162 48.6 12.2 1.9 0 1938 2025 2025-03-14 2024-08-28 true false false false 255 77.4 15.8 11.55 0 1939 2025 2025-06-16 2025-03-25 true false false false 109 84 7.28 12.39 0 1940 2005 2005-12-14 2005-12-01 false false false true 17.42 51 2.72 6.11 0 1941 2025 2025-05-13 2025-05-07 true false false false 49 14.7 2.74 12.39 0 1942 2025 2025-06-17 2025-04-03 true false false false 41 12.3 2.74 1.9 58 1943 2025 2025-06-16 2025-05-14 true false false true 229 68.7 12.54 12.16 0 1944 2005 2005-12-01 2005-11-25 false false false true 0 51 6.11 18.86 1945 2005 2005-11-11 2005-10-13 false false true false 111.23 115.4 10.5 6.11 201.53 1946 2005 2005-11-25 2005-11-25 false false false true 491.14 491.14 95.16 6.11 0 1947 2005 2005-11-10 2005-10-13 false false false true 0 51 6.11 0 1948 2005 2005-11-11 2005-10-13 false false true false 18.39 27.67 2.16 6.11 0 1949 2005 2005-11-10 2005-10-14 false false true false 20.93 16.74 1.73 6.11 0 1950 2005 2005-11-25 2005-11-25 false false false true 513.46 513.46 73.81 6.11 0 1951 2005 2005-11-10 2005-10-14 false false true false 67.71 8.97 6.11 0 1952 2005 2005-11-03 2005-10-14 true false false false 109.28 32.78 8.2 6.11 0 1953 2005 2005-11-15 2005-10-15 false false false false 100.88 15.63 0 116.51 1954 2005 2005-10-14 2005-10-14 false false false true 1936.48 1936.48 399.4 6.11 0 1955 2025 2025-03-14 2024-10-22 true false false false 31 1.91 11.55 0 1956 2005 2005-10-14 2005-10-14 false false false true 1936.48 1936.48 302.57 6.11 0 1957 2005 2005-11-03 2005-10-14 true false false false 36.78 3.9 6.11 0 1958 2025 2025-06-17 2025-04-15 true false false true 212 63.6 14.19 12.16 0 1959 2005 2005-11-03 2005-10-14 true false false false 36.78 2.76 6.11 0 1960 2005 2005-11-03 2005-10-14 true false false false 40.09 12.02 3.07 6.11 0 1961 2025 2025-05-13 2025-04-02 true false false true 733 219.9 47.74 22.42 0 1962 2025 2025-05-13 2025-05-07 true false false false 31 9.3 1.19 12.39 0 1963 2025 2025-06-17 2025-04-03 true false false false 302 90.6 20.17 1.9 415 1964 2025 2025-06-17 2025-04-16 true false false false 27 8.1 1.81 12.16 49 1965 2005 2005-11-25 2005-11-25 false false false true 1140.41 1140.41 119.43 6.11 0 1966 2005 2005-11-28 2005-11-25 true false false false 90.81 27.24 4.08 6.11 0 1967 2025 2025-11-27 2025-08-18 true false false true 1669 500.7 93.98 1.9 0 1968 2005 2005-11-10 2005-10-14 false false true false 245.38 196.3 18.4 6.11 0 1969 2005 2005-11-10 2005-10-14 false false true false 223.46 178.77 10.43 6.11 0 1970 2005 2005-11-11 2005-10-14 false false true false 20.93 16.74 1.73 6.11 0 1971 2005 2005-11-15 2005-10-15 false false false false 387.43 75.07 0 462.5 1972 2025-07-28 true false false true 13 3.9 0.91 11.55 0 1973 2025 2025-03-14 2024-07-18 true false false true 773 231.9 47.79 13.56 0 1974 2005 2005-10-19 2005-10-14 true false false false 93.92 802.54 4.23 6.11 0 1975 2025 2025-06-17 2025-04-29 true false false false 31 9.3 2.08 12.16 55 1976 2005 2005-10-19 2005-10-14 true false false false 1354.76 406.42 60.96 6.11 0 1977 2025 2025-06-17 2025-05-07 true false false true 322 96.6 21.51 24.18 0 1978 2025 2025-05-13 2025-05-07 true false false false 115 34.5 7.46 13.32 0 1979 2005 2005-11-25 2005-11-25 true false false false 1107.8 332.34 83.09 6.11 0 1980 2005 2005-11-28 2005-11-25 true false false false 290.02 144.89 14.84 6.11 0 1981 2005 2005-11-25 2005-11-25 true false false false 6.63 840.56 59.9 6.11 913.2 1982 2025 2025-09-05 2025-09-05 true false false false -450 -135 -450 1983 2005 2005-10-20 2005-10-14 true false false false 4029.55 1208.86 184.31 6.11 0 1984 2005 2005-10-19 2005-10-14 true false false false 9197.95 2759.39 413.91 6.11 0 1985 2025 2025-03-14 2024-09-26 true false false true 1144 343.2 70.73 1.9 0 1986 2005 2005-10-19 2005-10-14 true false false false 7581.94 2623.04 340.87 6.11 0 1987 2005 2005-10-19 2005-10-14 true false false false 851.58 255.47 38.32 6.11 0 1988 2005 2005-10-19 2005-10-14 true false false false 291.36 87.4 13.11 6.11 0 1989 2005 2005-10-19 2005-10-14 true false false false 11611.49 3483.45 523.73 6.11 0 1990 2005 2005-10-20 2005-10-14 true false false false 531.42 159.42 23.91 6.11 0 1991 2025 2025-03-14 2024-10-09 true false false false 24 7.2 1.48 11.55 0 1992 2025 2025-03-14 2024-06-27 true false false false 71 34.53 3.79 11.55 121 1993 2025-05-14 true false false false 0 10.8 0.01 11.55 0 1994 2025 2025-06-17 2025-06-09 true false false true 2704 811.2 180.64 12.16 0 1995 2025 2025-06-17 2025-04-29 true false false true 311 93.3 20.79 12.16 0 1996 2025 2025-05-13 2025-05-07 true false false false 115 34.5 6.44 13.32 0 1997 2005 2005-11-28 2005-11-24 true false false false 360.68 108.2 16.23 6.11 491.22 1998 2005 2005-10-20 2005-10-14 true false false false 304.62 91.38 13.5 6.11 0 1999 2005 2005-10-20 2005-10-14 true false false false 1751.6 525.48 78.82 6.11 0 2000 2005 2005-10-19 2005-10-14 true false false false 874.8 262.44 39.36 6.11 0 2001 2005 2005-10-20 2005-10-14 true false false false 4423.92 1327.18 199.08 6.11 0 2002 2005 2005-10-19 2005-10-14 true false false false 423.97 127.19 17.03 6.11 0 2003 2005 2005-10-19 2005-10-14 true false false false 204.04 61.2 9.19 6.11 0 2004 2005 2005-10-19 2005-10-14 true false false false 2014.18 604.26 90.91 6.11 0 2005 2005 2005-10-19 2005-10-14 true false false false 850.3 255.09 38.26 6.11 0 2006 2005 2005-10-19 2005-10-14 true false false false 144.64 43.39 6.51 6.11 0 2007 2005 2005-10-19 2005-10-14 true false false false 64646.76 19394.02 2909.11 6.11 0 2008 2005 2005-10-19 2005-10-14 true false false false 84303.27 25290.98 3791.55 6.11 0 2009 2005 2005-10-20 2005-10-14 true false false false 27849.36 8354.8 1253.23 6.11 0 2010 2005 2005-10-19 2005-10-14 true false false false 272.1 81.63 12.24 6.11 372.08 2011 2005 2005-10-19 2005-10-14 true false false false 1539.9 461.98 69.29 6.11 0 2012 2020 2020-10-14 2026-01-22 true false false true 12954 205.46 8.75 0 2013 2025 2025-03-14 2024-10-23 true false false false 69 20.7 4.26 13.83 108 2014 2025 2025-07-07 2025-05-14 true false false true 34 10.2 2.03 1.9 48 2015 2025 2025-07-07 2025-05-14 true false false true 27 8.1 1.59 12.16 0 2016 2025 2025-05-07 2025-05-07 true false false false -478 -143.4 -20.48 -498 2017 2005 2005-10-19 2005-10-14 true false false false 2544.86 763.46 114.52 6.11 0 2018 2005 2005-10-20 2005-10-14 true false false false 313.18 93.95 14.09 6.11 0 2019 2025 2025-03-14 2024-09-12 true false false true 204 61.2 12.59 1.9 0 2020 2005 2005-10-19 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 2021 2005 2005-10-20 2005-10-14 true false false false 1052.28 315.68 47.35 6.11 0 2022 2020 2020-10-14 2020-02-13 true false false true 12954 3886.2 205.46 8.75 0 2023 2005 2005-10-20 2005-10-14 true false false false 688.98 206.69 31.01 6.11 0 2024 2005 2005-10-20 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 2025 2005 2005-10-19 2005-10-14 true false false false 425.16 127.54 19.13 6.11 0 2026 2005 2005-10-20 2005-10-14 true false false false 192.94 57.88 8.68 6.11 0 2027 2005 2005-10-20 2005-10-14 true false false false 1851.18 555.35 72.98 6.11 0 2028 2025 2025-03-14 2024-06-27 true false false false 24 7.2 1.48 11.55 0 2029 2025 2025-06-17 2025-05-14 true false false true 1931 579.3 129.42 12.16 2652 2030 2005 2005-10-19 2005-10-14 true false false false 884.8 265.44 39.82 6.11 0 2031 2005 2005-10-20 2005-10-14 true false false false 438.44 131.52 19.73 6.11 0 2032 2025 2025-05-07 2025-05-07 true false false false -159 -47.7 -10.28 -169 2033 2025 2025-06-17 2025-06-17 true false false false -344 -103.2 -344 2034 2025 2025-07-28 2025-07-28 true false false false -186 -55.8 -186 2035 2023 2023-11-15 2023-03-08 true false false true 269 80.7 8.85 0 2036 2024 2024-11-21 2024-07-22 true false false false 493.02 132.9 24.39 0 2037 2005 2005-10-19 2005-10-14 true false false false 5967.2 1790.16 268.45 6.11 0 2038 2005 2005-10-20 2005-10-14 true false false false 2906.2 871.86 130.78 6.11 0 2039 2005 2005-10-19 2005-10-14 true false false false 626.34 187.9 28.18 6.11 0 2040 2005 2005-10-18 2005-10-14 true false false false 777.42 233.22 37.23 6.11 0 2041 2005 2005-10-19 2005-10-14 true false false false 53342.08 16002.62 2400.39 6.11 0 2042 2005 2005-10-19 2005-10-14 true false false false 2892.16 867.64 130.15 6.11 0 2043 2005 2005-10-19 2005-10-14 true false false false 2525.72 786.45 114.37 6.11 0 2044 2024 2024-11-21 2024-07-22 true false false false 42 12.6 2.34 11.55 0 2045 2025 2025-03-14 2024-09-13 true false false true 99 29.7 6.1 13.56 148 2046 2025 2025-03-14 2024-10-18 true false false true 83 24.9 4.37 13.56 126 2047 2025 2025-03-14 2024-10-16 true false false true 588 176.4 36.23 11.55 812 2048 2025 2025-03-14 2024-10-21 true false false true 297 89.1 15.94 15.26 0 2049 2005 2005-10-20 2005-10-14 true false false false 7535.7 2260.7 339.1 6.11 0 2050 2005 2005-10-20 2005-10-14 true false false false 574.02 172.2 25.83 6.11 0 2051 2005 2005-10-19 2005-10-14 true false false false 29.38 8.82 1.32 6.11 0 2052 2025 2025-08-11 2025-07-14 true false false true 53 3.7 13.53 70 2053 2005 2005-10-20 2005-10-14 true false false false 6622.21 1986.64 296.79 6.11 0 2054 2025 2025-11-13 2025-08-26 true false false true 30 9 2.25 13.32 0 2055 2024 2024-11-25 2024-02-27 true false false true 140 8.12 12.19 0 2056 2025 2025-03-14 2024-05-16 true false false true 607 182.1 37.4 11.55 0 2057 2025 2025-05-07 2025-05-07 true false false false -478 -131.45 -9.64 -488 2058 2025 2025-08-11 2025-06-30 true false false true 441 132.3 30.78 13.44 618 2059 2022 2022-12-13 2022-09-30 true false false true 2273 48.52 0 2060 2005 2005-11-28 2005-11-24 true false false false 406.73 122.02 18.31 6.11 0 2061 2005 2005-11-28 2005-11-24 true false false false 34.94 10.48 1.58 6.11 0 2062 2005 2005-11-28 2005-11-24 true false false false 40.87 2.06 6.11 0 2063 2025 2025-11-27 2025-08-19 true false false false 190198 57059.4 10709.58 12.16 0 2064 2005 2005-11-28 2005-11-24 true false false false 18.08 5.42 0.84 6.11 0 2065 2005 2005-11-28 2005-11-24 true false false false 86.57 25.97 4.31 6.11 0 2066 2005 2005-11-28 2005-11-24 true false false false 20.39 6.1 0.92 6.11 0 2067 2005 2005-11-28 2005-11-24 true false false false 30.47 1.6 6.11 0 2068 2005 2005-11-28 2005-11-24 true false false false 121.54 36.46 5.47 6.11 0 2069 2005 2005-10-20 2005-10-14 true false false false 751.59 225.48 34.75 6.11 0 2070 2005 2005-10-19 2005-10-14 true false false false 35935.84 10780.76 1617.12 6.11 0 2071 2025 2025-07-07 2025-05-14 true false false true 1931 579.3 131.11 12.16 0 2072 2005 2005-10-19 2005-10-14 true false false false 1768.66 530.6 79.59 6.11 0 2073 2005 2005-10-19 2005-10-14 true false false false 296.52 913.86 13.34 6.11 0 2074 2005 2005-10-20 2005-10-14 true false false false 2352.22 705.66 105.85 6.11 0 2075 2005 2005-10-20 2005-10-14 true false false false 9755.24 2926.57 438.98 6.11 0 2076 2005 2005-10-20 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 2077 2024 2024-11-25 2024-06-04 true false false false 700 210 40.61 12.19 0 2078 2025 2025-11-27 2025-08-19 true false false true 8359 2507.7 470.68 12.16 0 2079 2022 2022-12-13 2022-09-26 true false false true 2906 42.97 0 2080 2005 2005-11-28 2005-11-24 true false false false 175.57 52.67 7.9 6.11 0 2081 2005 2005-10-20 2005-10-14 true false false false 720.28 288.12 30.61 6.11 0 2082 2025 2025-07-07 2025-05-14 true false false false 127 38.4 7.9 12.39 0 2083 2025 2025-07-07 2025-05-14 true false false true 1913 573.9 129.89 12.64 2629 2084 2025 2025-07-07 2025-05-07 true false false true 52 15.6 3.23 12.16 0 2085 2025 2025-07-08 2025-05-07 true false false true 52 15.6 3.53 12.16 0 2086 2005 2005-11-28 2005-11-24 true false false false 1115.55 334.67 43.23 6.11 0 2087 2005 2005-11-28 2005-11-28 true false false false 313.26 255.18 14.09 0 0 2088 2025 2025-08-11 2025-07-08 true false false true 530 159 36.99 12.16 0 2089 2005 2005-10-19 2005-10-14 true false false false 202.02 60.6 9.09 6.11 0 2090 2005 2005-10-20 2005-10-14 true false false false 1882.14 564.64 84.7 6.11 0 2091 2005 2005-10-20 2005-10-14 true false false false 1165.04 349.52 52.42 6.11 0 2092 2005 2005-10-20 2005-10-14 true false false false 14.68 4.4 0.67 6.11 0 2093 2005 2005-10-20 2005-10-14 true false false false 3686.38 1105.92 165.89 6.11 0 2094 2005 2005-10-20 2005-10-14 true false false false 5.42 49.62 1.06 6.11 0 2095 2025-07-09 true false false false 0 2.94 11.55 0 2096 2005 2005-10-19 2005-10-14 true false false false 3525.76 1057.72 158.66 6.11 0 2097 2005 2005-10-19 2005-10-14 true false false false 2715.24 814.56 122.18 6.11 0 2098 2005 2005-10-19 2005-10-14 true false false false 1164.82 349.45 52.42 6.11 0 2099 2005 2005-10-20 2005-10-14 true false false false 1852.78 555.84 83.38 6.11 0 2100 2005 2005-10-20 2005-10-14 true false false false 204.98 61.5 9.22 6.11 0 2101 2024 2024-11-25 2024-06-04 true false false false 30 9 1.69 12.19 53 2102 2025 2025-03-14 2024-11-29 true false false false 393 117.9 24.3 12.16 0 2103 2025 2025-03-14 2024-04-11 true false false true 386 115.8 23.85 12.16 0 2104 2025 2025-03-14 2024-06-24 true false false true 106 31.8 6.55 12.16 157 2105 2025 2025-11-27 2025-08-19 true false false false 1656 496.8 93.33 1.9 0 2106 2005 2005-10-20 2005-10-14 true false false false 2689.48 806.84 121.03 6.11 0 2107 2005 2005-10-20 2005-10-14 true false false false 10821.76 3246.52 486.98 6.11 0 2108 2005 2005-10-20 2005-10-14 true false false false 1150.02 345 51.75 6.11 0 2109 2005 2005-10-20 2005-10-14 true false false false 899.57 269.87 40.48 6.11 0 2110 2025 2025-03-14 2024-10-09 true false false true 340 102 21.03 0.9 0 2111 2005 2005-10-20 2005-10-14 true false false false 1659.44 497.84 74.67 6.11 0 2112 2005 2005-10-20 2005-10-14 true false false false 2357.3 707.18 106.08 6.11 0 2113 2005 2005-10-20 2005-10-14 true false false false 3675.58 1102.68 165.4 6.11 0 2114 2005 2005-10-20 2005-10-14 true false false false 1109.83 332.95 43.55 6.11 0 2115 2005 2005-10-20 2005-10-14 true false false false 6651.84 1995.55 299.33 6.11 0 2116 2005 2005-10-19 2005-10-14 true false false false 186 55.8 9.77 6.11 0 2117 2025 2025-03-14 2024-10-11 true false false true 1792 537.6 110.76 15.26 0 2118 2025 2025-03-14 2024-10-18 true false false true 83 24.9 5.11 13.56 127 2119 2025 2025-03-14 2024-10-07 true false false true 376 112.8 23.18 13.56 0 2120 2025 2025-03-14 2024-03-25 true false false true 835 250.5 51.61 11.55 0 2121 2005 2005-10-20 2005-10-14 true false false false 2054.56 616.36 92.45 6.11 0 2122 2005 2005-10-20 2005-10-14 true false false false 389.03 116.71 14.59 6.11 0 2123 2005 2005-11-28 2005-11-24 true false false false 60.74 18.22 2.73 6.11 0 2124 2005 2005-10-20 2005-10-14 true false false false 682.31 204.69 30.61 6.11 0 2125 2005 2005-10-20 2005-10-14 true false false false 438.44 131.52 19.73 6.11 0 2126 2005 2005-11-28 2005-11-28 true false false false 13.73 196.75 0.62 0 211.1 2127 2005 2005-10-20 2005-10-14 true false false false 886.88 266.06 39.91 6.11 0 2128 2025 2025-11-13 2026-01-23 true false false false 32 19.2 2.4 13.32 67 2129 2025 2025-03-14 2024-05-28 true false false true 341 102.3 21.01 13.32 0 2130 2025 2025-09-10 2025-07-31 true false false true 860 258 61.46 12.16 0 2131 2005 2005-10-20 2005-10-14 true false false false 2411.57 723.47 108.52 6.11 0 2132 2025 2025-06-17 2025-06-17 true false false false -1214 -364.2 -1214 2133 2025 2025-07-07 2025-05-14 true false false false 127 38.4 8.63 12.39 0 2134 2025 2025-08-11 2025-07-03 true false false true 93 27.9 6.49 12.16 0 2135 2005 2005-11-28 2005-11-24 true false false false 77.5 23.25 3.07 6.11 0 2136 2005 2005-11-28 2005-11-24 true false false false 51.62 15.49 1.66 6.11 0 2137 2005 2005-10-20 2005-10-14 true false false false 0 47.83 6.11 0 2138 2005 2005-10-20 2005-10-14 true false false false 27.38 8.22 1.23 6.11 0 2139 2025 2025-11-26 2025-09-23 true false false true 340 102 25.81 11.55 0 2140 2005 2005-10-20 2005-10-14 true false false false 1355.76 406.72 61.01 6.11 0 2141 2005 2005-10-20 2005-10-14 true false false false 493.32 148 16.12 6.11 0 2142 2005 2005-10-20 2005-10-14 true false false false 92.88 27.86 4.18 6.11 0 2143 2005 2005-10-19 2005-10-14 true false false false 563.69 169.1 25.37 6.11 0 2144 2005 2005-10-19 2005-10-14 true false false false 441.82 132.54 19.88 6.11 0 2145 2005 2005-10-20 2005-10-14 true false false false 7339.36 2201.82 330.27 6.11 0 2146 2005 2005-10-20 2005-10-14 true false false false 710.1 213.04 31.95 6.11 0 2147 2005 2005-10-20 2005-10-14 true false false false 20.36 6.1 0.91 6.11 0 2148 2005 2005-10-20 2005-10-14 true false false false -17.53 140.17 -1.58 6.11 0 2149 2005 2005-10-20 2005-10-14 true false false false 8603.23 2580.97 387.11 6.11 0 2150 2003 2003-01-01 2005-10-14 true false false false 850.28 255.08 38.26 6.11 0 2151 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 2152 2026-03-17 true false false true 1345 96.91 11.55 0 2153 2025 2025-03-14 2024-11-06 true false false true 1265 379.5 77.91 11.55 0 2154 2025 2025-03-14 2024-09-12 true false false true 534 160.2 29.83 12.16 0 2155 2024 2024-09-23 2024-04-30 true false false true 515 154.5 26.3 11.55 0 2156 2025 2025-07-28 2025-07-28 true false false false -186 -55.8 -186 2157 2025 2025-07-08 2025-05-14 true false false false 229 68.7 15.55 12.16 0 2158 2025 2025-03-14 2024-05-23 true false false false 0 276 0.23 12.16 0 2159 2005 2005-10-19 2005-10-14 true false false false 151.84 45.56 6.84 6.11 0 2160 2005 2005-10-20 2005-10-14 true false false false 563.7 169.11 25.37 6.11 0 2161 2005 2005-10-20 2005-10-14 true false false false 584.57 175.37 26.3 6.11 0 2162 2005 2005-10-20 2005-10-14 true false false false 14306.25 4291.88 643.78 6.11 0 2163 2005 2005-10-20 2005-10-14 true false false false 11614.48 3484.34 522.65 6.11 0 2164 2005 2005-10-20 2005-10-14 true false false false 2550.88 765.26 114.79 6.11 0 2165 2005 2005-10-20 2005-10-14 true false false false 234.62 70.38 10.56 6.11 0 2166 2005 2005-10-20 2005-10-14 true false false false 2174.68 652.4 97.87 6.11 0 2167 2005 2005-10-20 2005-10-14 true false false false 104.96 31.48 4.73 6.11 0 2168 2005 2005-10-19 2005-10-14 true false false false 569.87 170.96 6.99 6.11 0 2169 2005 2005-10-20 2005-10-14 true false false false 533.02 159.9 23.98 6.11 0 2170 2005 2005-10-20 2005-10-14 true false false false 19.93 5.98 0.75 6.11 0 2171 2025 2025-08-11 2025-07-04 true false false false 203 105.6 14.57 12.16 335 2172 2025 2025-11-27 2025-08-19 true false false false 0 101.82 0.01 1.9 104 2173 2025 2025-03-14 2024-10-24 true false false true 517 155.1 31.98 13.56 0 2174 2025 2025-03-14 2024-07-18 true false false true 589 176.7 36.43 13.32 815 2175 2005 2005-10-19 2005-10-14 true false false false 723.04 216.92 32.54 6.11 0 2176 2005 2005-10-20 2005-10-14 true false false false 751.96 225.58 33.84 6.11 0 2177 2005 2005-10-20 2005-10-14 true false false false 285.64 85.7 12.86 6.11 0 2178 2025-07-31 true false false false 2 0.6 0.14 11.55 0 2179 2025 2025-07-07 2025-05-14 true false false true 186 55.8 10.98 12.16 0 2180 2005 2005-10-19 2005-10-14 true false false false 0 29.47 6.11 35.58 2181 2005 2005-10-20 2005-10-14 true false false false -11.91 97.52 -0.45 6.11 0 2182 2005 2005-10-20 2005-10-14 true false false false 1812.96 543.88 81.58 6.11 0 2183 2005 2005-10-20 2005-10-14 true false false false 64.36 19.3 2.9 6.11 0 2184 2005 2005-10-20 2005-10-14 true false false false 21.06 6.32 0.95 6.11 0 2185 2025 2025-03-14 2024-06-26 true false false true 683 204.9 42.21 11.55 942 2186 2025 2025-03-14 2024-10-21 true false false true 331 99.3 20.39 15.26 0 2187 2025 2025-03-14 2024-04-29 true false false true 56 16.8 3.45 12.16 0 2188 2025 2025-11-27 2025-08-19 true false false true 2260 678 127.25 1.9 0 2189 2005 2005-10-20 2005-10-14 true false false false 8483.7 2545.1 381.77 6.11 0 2190 2005 2005-10-20 2005-10-14 true false false false 876.88 263.06 39.46 6.11 0 2191 2005 2005-10-20 2005-10-14 true false false false 26108.66 7832.6 1174.89 6.11 0 2192 2005 2005-10-20 2005-10-14 true false false false 884.13 265.24 33.16 6.11 0 2193 2005 2005-10-20 2005-10-14 true false false false 440.97 132.29 20.94 6.11 0 2194 2005 2005-10-20 2005-10-14 true false false false 149.32 666.75 6.72 6.11 0 2195 2025 2025-11-13 2025-09-10 true false false false 159 47.7 10.57 13.32 0 2196 2005 2005-10-19 2005-10-14 true false false false 90.34 27.1 4.06 6.11 0 2197 2005 2005-10-20 2005-10-14 true false false false 100.7 30.22 4.53 6.11 0 2198 2005 2005-10-20 2005-10-14 true false false false 71.74 21.52 3.23 6.11 0 2199 2005 2005-10-20 2005-10-14 true false false false 41 12.3 1.85 6.11 0 2200 2005 2005-10-20 2005-10-14 true false false false 29104.1 8731.22 1309.68 6.11 0 2201 2005 2005-10-20 2005-10-14 true false false false 610.14 183.04 27.46 6.11 0 2202 2005 2005-10-20 2005-10-14 true false false false -17.27 70.18 2.86 6.11 0 2203 2005 2005-10-20 2005-10-14 true false false false 148.56 44.58 6.69 6.11 0 2204 2025 2025-03-14 2024-09-13 true false false true 99 29.7 6.12 13.56 148 2205 2005 2005-10-20 2005-10-14 true false false false 588.14 176.45 27.21 6.11 0 2206 2025 2025-11-13 2025-09-05 true false false true 465 139.5 30.73 12.64 0 2207 2025 2025-03-14 2024-05-14 true false false true 842 252.6 44.37 12.16 0 2208 2025 2025-03-14 2024-05-27 true false false false 1145 354.6 70.55 12.16 0 2209 2024 2024-09-23 2024-04-30 true false false true 515 154.5 26.17 0 2210 2005 2005-10-20 2005-10-14 true false false false 119.68 35.9 5.38 6.11 0 2211 2005 2005-10-20 2005-10-14 true false false false 688.98 206.69 31.01 6.11 0 2212 2005 2005-10-20 2005-10-14 true false false false -26.57 49.37 -3.86 6.11 0 2213 2003 2003-01-01 2005-10-14 true false false false 631.5 189.44 28.42 6.11 0 2214 2005 2005-10-20 2005-10-14 true false false false 378.67 113.6 19.88 6.11 0 2215 2005 2005-10-20 2005-10-14 true false false false 688.98 206.7 31.01 6.11 0 2216 2005 2005-10-20 2005-10-14 true false false false 0 293.69 6.11 0 2217 2005 2005-10-20 2005-10-14 true false false false 0.01 33.8 1.69 6.11 0 2218 2005 2005-10-20 2005-10-14 true false false false 19.22 5.76 0.86 6.11 0 2219 2005 2005-10-20 2005-10-14 true false false false 179.94 53.98 8.09 6.11 0 2220 2005 2005-10-20 2005-10-14 true false false false 130.96 39.28 5.9 6.11 0 2221 2005 2005-10-20 2005-10-14 true false false false 99.84 29.96 4.49 6.11 0 2222 2005 2005-10-20 2005-10-14 true false false false 149.78 44.93 5.62 6.11 0 2223 2005 2005-10-20 2005-10-14 true false false false 387.18 116.16 17.42 6.11 0 2224 2025 2025-11-27 2025-08-19 true false false true 87 26.1 4.88 1.9 0 2225 2025 2025-03-14 2024-03-28 true false false false 84.04 25.21 5.18 12.16 0 2226 2014 2014-07-07 2014-07-07 true false false false 25878.87 9381.97 1945.39 8.75 0 2227 2024 2024-11-19 2024-06-18 true false false true 253 75.9 13.9 0 2228 2005 2005-10-20 2005-10-14 true false false false 778.16 233.46 35.02 6.11 0 2229 2005 2005-10-19 2005-10-14 true false false false 1787.24 536.16 80.42 6.11 0 2230 2005 2005-10-19 2005-10-14 true false false false 704.73 211.41 31.71 6.11 0 2231 2005 2005-10-20 2005-10-14 true false false false 483.98 145.2 21.77 6.11 0 2232 2005 2005-10-20 2005-10-14 true false false false 409.96 122.98 18.45 6.11 0 2233 2005 2005-10-20 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 2234 2005 2005-10-20 2005-10-14 true false false false 290.48 87.14 13.22 6.11 0 2235 2005 2005-10-20 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 2236 2005 2005-10-20 2005-10-14 true false false false 2012.77 603.83 90.58 6.11 0 2237 2005 2005-10-20 2005-10-14 true false false false 438.44 131.52 19.73 6.11 0 2238 2005 2005-10-20 2005-10-14 true false false false 242.56 72.76 10.92 6.11 0 2239 2005 2005-10-20 2005-10-14 true false false false 271.42 81.42 12.21 6.11 0 2240 2005 2005-10-20 2005-10-14 true false false false 859.78 257.94 38.69 6.11 0 2241 2024 2024-11-19 2024-06-18 true false false true 21 6.3 1.17 11.55 0 2242 2005 2005-10-19 2005-10-14 true false false false 222.06 66.62 9.99 6.11 0 2243 2005 2005-10-20 2005-10-14 true false false false 1195.99 358.8 53.82 6.11 0 2244 2005 2005-10-20 2005-10-14 true false false false 156.66 46.99 7.05 6.11 0 2245 2005 2005-10-20 2005-10-14 true false false false 584.58 175.38 26.3 6.11 0 2246 2005 2005-10-20 2005-10-14 true false false false 235.86 70.76 10.61 6.11 0 2247 2005 2005-10-19 2005-10-14 true false false false 194.32 58.29 8.38 6.11 0 2248 2005 2005-10-19 2005-10-14 true false false false 856.28 256.88 38.54 6.11 0 2249 2005 2005-10-20 2005-10-14 true false false false 2845.08 853.52 128.03 6.11 0 2250 2005 2005-10-20 2005-10-14 true false false false 318.86 95.66 16.74 6.11 0 2251 2005 2005-10-19 2005-10-14 true false false false 292.29 87.68 13.35 6.11 0 2252 2005 2005-10-20 2005-10-14 true false false false 899.64 269.9 40.49 6.11 0 2253 2025 2025-03-14 2024-05-29 true false false true 211 63.3 13 11.55 299 2254 2025 2025-03-14 2024-04-19 true false false true 386 115.8 23.77 12.16 0 2255 2025 2025-03-14 2024-11-29 true false false false 106 31.8 6.54 12.16 0 2256 2025 2025-05-29 2025-05-14 true false false false 27 7.43 0.19 12.39 47 2257 2026 2026-05-20 2026-04-24 true false false false 554 166.2 41.32 11.17 0 2258 2005 2005-10-20 2005-10-14 true false false false 31.88 9.56 1.44 6.11 0 2259 2005 2005-10-20 2005-10-14 true false false false 521.94 156.58 24.27 6.11 0 2260 2025 2025-03-14 2024-10-24 true false false true 517 155.1 31.85 13.56 0 2261 2005 2005-10-20 2005-10-14 true false false false 7328.4 2198.52 329.78 6.11 0 2262 2025 2025-03-14 2024-05-14 true false false true 842 252.6 51.84 12.16 0 2263 2005 2005-10-19 2005-10-14 true false false false 666.2 199.86 29.98 6.11 0 2264 2005 2005-10-20 2005-10-14 true false false false -25.38 177.52 -1.15 6.11 0 2265 2025 2025-03-14 2024-10-28 true false false true 1946 583.8 120.17 12.16 0 2266 2005 2005-10-20 2005-10-14 true false false false 692.76 207.83 29.78 6.11 0 2267 2005 2005-11-28 2005-11-24 true false false false 31.42 9.42 0.56 6.11 0 2268 2025 2025-11-27 2025-08-19 true false false true 1034 310.2 58.21 1.9 0 2269 2025 2025-11-13 2025-09-09 true false false false 2989 896.7 193.87 12.39 0 2270 2025 2025-11-13 2025-09-05 true false false true 1109 332.7 73.28 11.79 0 2271 2025 2025-07-08 2025-05-14 true false false true 773 231.9 52.54 12.16 0 2272 2005 2005-11-28 2005-11-24 true false false false 95.22 4.43 6.11 105.76 2273 2005 2005-11-28 2005-11-24 true false false false 33.3 10 1.68 6.11 0 2274 2005 2005-11-28 2005-11-24 true false false false 35.46 10.64 1.33 6.11 0 2275 2005 2005-11-28 2005-11-24 true false false false 60.86 18.26 2.74 6.11 0 2276 2005 2005-10-19 2005-10-14 true false false false 29678.16 8903.44 1335.52 6.11 0 2277 2005 2005-10-20 2005-10-14 true false false false 1098.06 329.42 43.51 6.11 0 2278 2005 2005-11-28 2005-11-24 true false false false 63.2 18.96 2.6 6.11 0 2279 2005 2005-10-20 2005-10-14 true false false false 578.88 173.66 26.05 6.11 0 2280 2005 2005-10-20 2005-10-14 true false false false 607.36 182.2 27.33 6.11 0 2281 2005 2005-10-19 2005-10-14 true false false false 23.9 7.18 1.08 6.11 0 2282 2005 2005-10-19 2005-10-14 true false false false 82.46 24.74 3.71 6.11 0 2283 2026-03-03 true false false false 0 40.05 1.07 11.55 0 2284 2025 2025-03-14 2024-10-11 true false false true 1792 537.6 94.46 15.26 0 2285 2025 2025-03-14 2024-10-30 true false false true 780 234 41.12 12.16 0 2286 2025 2025-07-09 2025-07-09 true false false false -42 -12.6 -42 2287 2005 2005-11-28 2005-11-24 true false false false 126.4 37.92 5.05 6.11 0 2288 2025 2025-11-13 2025-09-09 true false false true 107 8.03 12.39 0 2289 2005 2005-10-20 2005-10-14 true false false false 104.4 31.32 4.7 6.11 0 2290 2005 2005-10-20 2005-10-14 true false false false 310.91 93.27 13.44 6.11 0 2291 2025 2025-07-07 2025-05-14 true false false true 773 231.9 45.63 12.16 0 2292 2005 2005-10-20 2005-10-14 true false false false 89.68 26.9 4.03 6.11 0 2293 2005 2005-10-20 2005-10-14 true false false false 230.86 69.26 9.73 6.11 0 2294 2005 2005-10-20 2005-10-14 true false false false 17.2 5.16 0.77 6.11 0 2295 2005 2005-11-28 2005-11-24 true false false false 39.72 11.92 1.49 6.11 0 2296 2025 2025-03-14 2024-10-09 true false false true 517 155.1 27.25 13.56 0 2297 2025 2025-03-14 2024-05-29 true false false false 667 200.1 41.28 12.16 921 2298 2025 2025-05-13 2025-03-27 true false false true 1635 490.5 91.56 12.16 0 2299 2005 2005-11-28 2005-11-24 true false false false 22.1 6.62 0.99 6.11 0 2300 2005 2005-11-28 2005-11-24 true false false false 22.1 6.62 0.99 6.11 0 2301 2005 2005-11-28 2005-11-24 true false false false 20.22 6.07 0.85 6.11 0 2302 2005 2005-11-28 2005-11-28 true false false false 11.74 7.02 0.53 0 0 2303 2025 2025-08-11 2025-06-17 true false false false 379 113.7 16.32 12.39 0 2304 2005 2005-11-28 2005-11-24 true false false false 22.27 1.17 6.11 29.55 2305 2005 2005-11-28 2005-11-24 true false false false 519.31 155.79 22.87 6.11 704.08 2306 2005 2005-10-20 2005-10-14 true false false false 250.51 75.15 9.39 6.11 0 2307 2025 2025-11-13 2025-09-09 true false false true 1545 463.5 102.11 12.16 2123 2308 2026 2026-05-20 2026-04-24 true false false false 129 38.7 10.8 1 0 2309 2005 2005-10-20 2005-10-14 true false false false 795.31 238.59 35.79 6.11 0 2310 2005 2005-10-20 2005-10-14 true false false false 488.21 146.46 21.82 6.11 0 2311 2005 2005-10-20 2005-10-14 true false false false 219.5 65.85 6.39 6.11 0 2312 2005 2005-11-28 2005-11-24 true false false false 89.3 26.78 4.01 6.11 0 2313 2025 2025-03-14 2024-08-08 true false false true 1196 73.93 13.56 1283 2314 2025 2025-03-14 2024-10-14 true false false true 87 26.1 5.36 12.16 0 2315 2025 2025-05-13 2025-04-03 true false false true 41 12.3 2.66 12.16 0 2316 2005 2005-11-28 2005-11-24 true false false false 22.84 6.86 1.03 6.11 0 2317 2025 2025-11-27 2025-08-20 true false false true 1544 463.2 86.6 12.16 0 2318 2005 2005-11-28 2005-12-05 true false false false 161.28 48.38 7.25 0 0 2319 2005 2005-11-28 2005-11-24 true false false false 2106.14 631.84 86.88 6.11 0 2320 2025 2025-11-13 2025-09-09 true false false true 135 40.5 10.15 13.32 0 2321 2005 2005-11-28 2005-11-24 true false false false 72.78 13.72 2.26 6.11 94.87 2322 2005 2005-11-28 2005-11-28 true false false false 91.7 48.06 4.04 0 0 2323 2005 2005-11-28 2005-11-28 true false false false 69.02 83.37 3.1 0 0 2324 2025 2025-08-11 2025-06-17 true false false true 759 227.7 52.99 1.9 0 2325 2025 2025-09-15 2025-07-31 true false false true 186 55.8 13.33 1.9 257 2326 2005 2005-10-20 2005-10-14 true false false false 39.54 11.86 1.78 6.11 0 2327 2005 2005-10-20 2005-10-14 true false false false 178.69 72.6 10.33 6.11 0 2328 2005 2005-10-20 2005-10-14 true false false false 13.46 4.25 0.49 6.11 0 2329 2005 2005-10-20 2005-10-14 true false false false 14.49 4.34 0.55 6.11 0 2330 2005 2005-10-20 2005-10-14 true false false false 41.62 12.48 1.87 6.11 0 2331 2005 2005-10-20 2005-10-14 true false false false 104.24 31.27 3.91 6.11 0 2332 2005 2005-10-20 2005-10-14 true false false false 563.7 169.11 29.59 6.11 0 2333 2005 2005-10-20 2005-10-14 true false false false 78.2 23.46 3.52 6.11 0 2334 2005 2005-10-20 2005-10-14 true false false false 219.22 65.76 9.86 6.11 0 2335 2005 2005-10-20 2005-10-14 true false false false 14.84 4.44 0.67 6.11 0 2336 2005 2005-10-20 2005-10-14 true false false false 64.06 19.22 2.88 6.11 0 2337 2005 2005-10-20 2005-10-14 true false false false 219.22 65.76 9.86 6.11 0 2338 2005 2005-10-19 2005-10-14 true false false false 114.6 34.38 5.16 6.11 0 2339 2025 2025-09-09 2025-09-09 true false false false -9554.58 -2866.37 -9555 2340 2025 2025-11-27 2025-08-20 true false false true 464 139.2 26.03 12.16 0 2341 2025 2025-03-14 2024-10-07 true false false false 57 17.1 3.52 11.55 89 2342 2025 2025-03-14 2024-11-29 true false false true 212 63.6 13.07 12.16 0 2343 2023 2023-11-14 2023-07-28 true false false false 7366 2209.8 290.15 11.55 0 2344 2005 2005-10-19 2005-10-14 true false false false 2335.26 700.58 105.09 6.11 0 2345 2005 2005-10-20 2005-10-14 true false false false 688.98 206.7 31.01 6.11 0 2346 2005 2005-10-20 2005-10-14 true false false false 688.98 206.7 31.01 6.11 0 2347 2005 2005-10-19 2005-10-14 true false false false 490.56 147.16 22.08 6.11 0 2348 2005 2005-10-20 2005-10-14 true false false false 1611.69 483.5 72.53 6.11 0 2349 2005 2005-10-20 2005-10-14 true false false false 61.49 18.45 2.31 6.11 0 2350 2005 2005-10-20 2005-10-14 true false false false 292.3 87.68 13.15 6.11 0 2351 2005 2005-10-20 2005-10-14 true false false false 490.31 216.42 22.28 6.11 0 2352 2005 2005-10-20 2005-10-14 true false false false 25.08 7.52 1.13 6.11 0 2353 2005 2005-10-20 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 2354 2005 2005-10-20 2005-10-14 true false false false 626.34 187.9 28.18 6.11 0 2355 2005 2005-10-20 2005-10-14 true false false false 87.52 26.25 3.28 6.11 0 2356 2025 2025-09-09 2025-09-09 true false false false -9390.4 -2817.12 -9390 2357 2026 2026-03-17 2026-03-17 true false false false -26 -7.7 -26 2358 2025 2025-03-14 2024-04-11 true false false true 905 271.5 55.95 12.16 1245 2359 2025 2025-03-14 2024-12-02 true false false false 198.07 31.83 6.56 12.16 0 2360 2024 2024-11-13 2024-06-18 true false false false 628 188.4 34.24 0 2361 2005 2005-10-20 2005-10-14 true false false false 46.92 14.08 2.11 6.11 0 2362 2005 2005-10-20 2005-10-14 true false false false 334.04 100.22 15.03 6.11 455.4 2363 2005 2005-10-20 2005-10-14 true false false false 845.44 253.64 38.04 6.11 0 2364 2005 2005-11-28 2005-11-28 true false false false 791.2 351.28 32.75 0 0 2365 2025 2025-11-26 2025-09-09 true false false true 758 227.4 57.36 12.19 0 2366 2005 2005-10-20 2005-10-14 true false false false 313.18 93.95 14.09 6.11 0 2367 2025 2025-11-13 2025-09-10 true false false true 759 227.7 57.07 13.34 0 2368 2025 2025-03-14 2024-10-09 true false false true 31 9.3 1.91 13.32 56 2369 2025 2025-05-13 2025-04-11 true false false true 2376 712.8 154.16 12.16 0 2370 2025 2025-11-27 2025-09-04 true false false false 353 105.9 19.79 12.39 0 2371 2025 2025-11-27 2025-09-03 true false false false 110 33 3.24 1.9 0 2372 2005 2005-11-28 2005-11-24 true false false false 189.6 56.88 8.4 6.11 0 2373 2005 2005-11-28 2005-11-24 true false false false 353.95 106.18 15.93 6.11 0 2374 2005 2005-10-20 2005-10-14 true false false false 46.92 14.08 2.11 6.11 0 2375 2005 2005-10-19 2005-10-14 true false false false 190.38 57.12 7.14 6.11 0 2376 2025 2025-08-11 2025-06-17 true false false true 45 13.5 3.14 15.38 0 2377 2003 2003-07-09 2003-07-08 false false false false 122.88 0 0 2378 2005 2005-10-20 2005-10-14 true false false false 16.14 4.84 0.72 6.11 0 2379 2005 2005-10-20 2005-10-14 true false false false 62.63 18.79 2.35 6.11 0 2380 2005 2005-10-20 2005-10-14 true false false false 34.81 10.44 1.3 6.11 0 2381 2005 2005-10-19 2005-10-14 true false false false 86.76 26.04 3.91 6.11 0 2382 2005 2005-10-20 2005-10-14 true false false false 88.16 26.44 3.96 6.11 0 2383 2005 2005-10-20 2005-10-14 true false false false 52.04 15.62 2.35 6.11 0 2384 2025 2025-11-13 2025-09-10 true false false true 18 5.4 0.55 1.9 26 2385 2025 2025-03-14 2024-10-15 true false false false 86 25.8 5.31 12.16 0 2386 2025 2025-03-14 2024-05-28 true false false true 341 102.3 21.09 13.32 0 2387 2025 2025-11-13 2025-09-10 true false false false 56 16.8 2.99 1.9 78 2388 2025 2025-11-12 2025-09-05 true false false true 621 186.3 46.53 12.16 866 2389 2005 2005-10-20 2005-10-14 true false false false 0 56.37 6.11 0 2390 2025 2025-06-17 2025-06-17 true false false false -2536 -760.8 -169.65 -2706 2391 2025 2025-05-13 2025-03-10 true false false true 373 111.9 21.37 12.16 0 2392 2005 2005-10-19 2005-10-14 true false false false 55.1 16.74 2.9 6.11 0 2393 2026 2026-04-17 2026-03-20 true false false true 265 79.5 19.45 11.17 0 2394 2024 2024-11-13 2024-07-16 true false false false 65 19.5 3.54 0 2395 2005 2005-10-20 2005-10-14 true false false false -8.95 32.82 -0.21 6.11 0 2396 2005 2005-10-20 2005-10-14 true false false false 113.89 34.17 5.09 6.11 0 2397 2005 2005-10-20 2005-10-14 true false false false 511.22 153.36 23.01 6.11 0 2398 2005 2005-10-20 2005-10-14 true false false false 80.7 24.22 3.63 6.11 0 2399 2005 2005-10-20 2005-10-14 true false false false 22.12 6.64 0.99 6.11 0 2400 2005 2005-10-20 2005-10-14 true false false false 31.3 9.4 1.41 6.11 42.11 2401 2005 2005-10-19 2005-10-14 true false false false 0.01 23.49 1.17 6.11 30.78 2402 2005 2005-10-20 2005-10-14 true false false false 81.97 24.59 3.64 6.11 0 2403 2005 2005-10-20 2005-10-14 true false false false 219.22 65.76 9.86 6.11 0 2404 2005 2005-10-20 2005-10-14 true false false false 25.36 7.6 1.15 6.11 40.22 2405 2005 2005-10-20 2005-10-14 true false false false 43.1 12.93 -1.12 6.11 0 2406 2005 2005-10-20 2005-10-14 true false false false 19.78 5.94 0.89 6.11 0 2407 2025 2025-11-27 2025-09-10 true false false true 107 32.1 6 12.16 0 2408 2025 2025-03-14 2024-11-11 true false false true 141 42.3 8.72 12.16 204 2409 2005 2005-10-20 2005-10-14 true false false false 12.52 3.76 0.56 6.11 0 2410 2005 2005-10-20 2005-10-14 true false false false 19.82 5.94 0.89 6.11 0 2411 2005 2005-10-20 2005-10-14 true false false false -14.9 64.26 1.93 6.11 0 2412 2005 2005-10-20 2005-10-14 true false false false 39.1 11.74 1.76 6.11 0 2413 2005 2005-10-20 2005-10-14 true false false false 0 23.94 -4.18 6.11 25.87 2414 2005 2005-10-20 2005-10-14 true false false false 531.42 159.42 23.91 6.11 0 2415 2023 2023-11-14 2026-01-23 true false false false 4307 1292.1 169.66 11.55 0 2416 2005 2005-10-20 2005-10-14 true false false false -4.39 38.89 0.78 6.11 0 2417 2025 2025-03-14 2024-05-02 true false false false 0 193.5 0.16 13.56 207 2418 2025 2025-03-14 2024-05-29 true false false false 53 15.9 3.27 13.32 85 2419 2025 2025-05-13 2025-03-27 true false false true 268 80.4 17.39 13.32 0 2420 2025 2025-11-27 2025-09-10 true false false false 76 22.8 4.26 1.9 0 2421 2025 2025-08-11 2025-07-09 true false false true 3842 1152.6 268.23 1.9 0 2422 2005 2005-11-28 2005-11-24 true false false false 202.64 60.79 9.64 6.11 0 2423 2005 2005-11-28 2005-11-24 true false false false 460.55 138.16 20.73 6.11 625.55 2424 2005 2005-11-28 2005-11-28 true false false false 632.93 238.71 28.54 0 0 2425 2005 2005-10-20 2005-10-14 true false false false 23.48 7.04 1.06 6.11 0 2426 2005 2005-10-20 2005-10-14 true false false false 250.53 75.15 9.86 6.11 0 2427 2005 2005-10-20 2005-10-14 true false false false 151.84 45.56 6.84 6.11 210 2428 2005 2005-10-20 2005-10-14 true false false false 30.9 9.26 1.39 6.11 0 2429 2005 2005-10-20 2005-10-14 true false false false 61.54 18.46 2.77 6.11 0 2430 2005 2005-10-20 2005-10-14 true false false false 40.91 12.27 1.96 6.11 0 2431 2005 2005-10-20 2005-10-14 true false false false 41.82 12.54 1.88 6.11 0 2432 2005 2005-10-20 2005-10-14 true false false false 25.6 7.68 1.15 6.11 0 2433 2005 2005-10-20 2005-10-14 true false false false 0.27 47.76 1.21 6.11 55.35 2434 2005 2005-10-20 2005-10-14 true false false false 19.78 5.94 0.89 6.11 0 2435 2005 2005-10-20 2005-10-14 true false false false 884.49 265.35 39.8 6.11 0 2436 2025 2025-03-14 2024-05-16 true false false true 607 182.1 32.01 11.55 0 2437 2025 2025-03-14 2024-04-19 true false false false 49 14.7 3.02 12.16 79 2438 2025 2025-05-13 2025-03-31 true false false false 607 182.1 32.09 1.9 0 2439 2025 2025-11-13 2025-09-10 true false false false 57 17.1 3.77 12.16 0 2440 2025 2025-06-17 2025-06-17 true false false false -3750 -1125 -250.51 -4001 2441 2025 2025-11-27 2025-09-10 true false false true 114 34.2 5.38 1.9 0 2442 2005 2005-11-28 2005-11-24 true false false false 153.76 46.12 6.92 6.11 0 2443 2005 2005-10-19 2005-10-14 true false false false 830.1 249.04 37.35 6.11 0 2444 2005 2005-10-20 2005-10-14 true false false false 259.7 77.92 11.69 6.11 0 2445 2005 2005-10-19 2005-10-14 true false false false 78.2 23.46 3.52 6.11 0 2446 2005 2005-10-20 2005-10-14 true false false false 156.58 46.98 7.05 6.11 0 2447 2005 2005-10-20 2005-10-14 true false false false 159.44 47.82 7.18 6.11 0 2448 2005 2005-10-20 2005-10-14 true false false false 50.68 15.2 2.28 6.11 0 2449 2025 2025-03-14 2024-05-16 true false false true 607 182.1 37.53 11.55 0 2450 2025 2025-03-14 2024-10-24 true false false true 152 45.6 9.4 13.32 0 2451 2025 2025-05-13 2025-03-31 true false false true 328 98.4 18.37 13.36 0 2452 2025 2025-11-13 2025-09-12 true false false true 1183 354.9 88.95 12.16 0 2453 2005 2005-11-28 2005-11-24 true false false false 25 7.5 1.13 6.11 0 2454 2005 2005-11-28 2005-11-24 true false false false 115.14 34.54 5.39 6.11 161.18 2455 2005 2005-11-28 2005-11-24 true false false false 53.14 15.94 1.99 6.11 0 2456 2005 2005-11-28 2005-11-28 true false false false -0.32 19.55 -0.02 0 0 2457 2005 2005-11-28 2005-11-24 true false false false 183.05 54.91 8.23 6.11 0 2458 2005 2005-11-28 2005-11-28 true false false false -0.34 24.86 -0.02 6.11 0 2459 2005 2005-10-20 2005-10-14 true false false false 60.54 18.16 2.73 6.11 0 2460 2005 2005-10-20 2005-10-14 true false false false 132.85 39.86 6.37 6.11 0 2461 2005 2005-10-19 2005-10-14 true false false false 204.98 61.5 9.22 6.11 0 2462 2005 2005-10-20 2005-10-14 true false false false 51.86 19.93 2.94 6.11 0 2463 2005 2005-10-20 2005-10-14 true false false false 30.94 9.28 1.39 6.11 47.72 2464 2005 2005-10-20 2005-10-14 true false false false 12.53 3.76 0.57 6.11 22.97 2465 2005 2005-10-20 2005-10-14 true false false false 101.69 30.5 4.58 6.11 0 2466 2005 2005-10-20 2005-10-14 true false false false 196.52 58.96 8.84 6.11 0 2467 2005 2005-10-20 2005-10-14 true false false false 133.82 40.14 5.02 6.11 0 2468 2005 2005-10-20 2005-10-14 true false false false 65.48 19.64 2.95 6.11 0 2469 2005 2005-10-19 2005-10-14 true false false false 35.42 10.62 1.59 6.11 0 2470 2005 2005-10-20 2005-10-14 true false false false 159.47 58.5 8.91 6.11 0 2471 2025 2025-03-14 2024-05-30 true false false false 257 77.1 15.83 15.26 365 2472 2025 2025-03-14 2024-10-18 true false false false 74 22.2 4.58 12.16 0 2473 2025 2025-03-14 2024-08-29 true false false false 450.4 135.12 27.78 12.16 0 2474 2025 2025-03-14 2024-09-10 true false false true 57 17.1 3.52 12.16 90 2475 2025 2025-05-13 2025-03-28 true false false false 179 53.7 11.62 12.16 0 2476 2025 2025-08-11 2025-07-09 true false false true 3842 1152.6 269.06 1.9 0 2477 2005 2005-10-20 2005-10-14 true false false false 159.72 47.92 7.18 6.11 0 2478 2005 2005-11-28 2005-11-24 true false false false 77.5 23.25 3.07 6.11 0 2479 2005 2005-10-19 2005-10-14 true false false false 171.69 51.5 7.73 6.11 0 2480 2005 2005-10-19 2005-10-14 true false false false 780.12 234.04 35.11 6.11 0 2481 2025 2025-11-13 2025-09-12 true false false true 467 140.1 35.02 13.04 0 2482 2005 2005-10-20 2005-10-14 true false false false 734.84 220.44 33.07 6.11 0 2483 2025 2025-03-14 2024-09-16 true false false true 877 263.1 54.03 13.56 0 2484 2025 2025-03-14 2024-10-15 true false false true 310 93 19.11 13.32 0 2485 2025 2025-05-13 2025-03-28 true false false true 27 8.1 1.76 13.71 51 2486 2026-03-03 true false false true 1534 460.2 74.81 11.55 0 2487 2025 2025-06-17 2025-06-17 true false false false -3750 -1125 -150.41 -3900 2488 2005 2005-11-28 2005-11-24 true false false false 92.57 27.77 4.17 6.11 130.62 2489 2005 2005-11-28 2005-11-24 true false false false 54.94 16.48 2.47 6.11 0 2490 2005 2005-11-28 2005-11-24 true false false false 273.31 81.99 10.93 6.11 0 2491 2005 2005-11-28 2005-11-28 true false false false 56.7 17 2.55 0 0 2492 2005 2005-10-19 2005-10-14 true false false false 18.33 5.5 0.79 6.11 0 2493 2025 2025-07-31 2025-07-31 true false false false -434 -108.5 -434 2494 2025 2025-08-11 2025-07-09 true false false false 2030 609 129.38 1.9 0 2495 2025 2025-11-24 2025-11-27 true false false true 738 221.4 51.52 11.55 1022 2496 2024 2024-11-13 2024-07-16 true false false true 1698 509.4 92.57 0 2497 2005 2005-10-20 2005-10-14 true false false false 35.68 10.7 1.61 6.11 54.1 2498 2005 2005-10-20 2005-10-14 true false false false 394.58 118.38 17.76 6.11 0 2499 2005 2005-10-19 2005-10-14 true false false false 45.55 13.66 1.71 6.11 0 2500 2005 2005-10-20 2005-10-14 true false false false 0 23.49 6.11 0 2501 2025 2025-03-14 2024-09-12 true false false true 204 61.2 10.76 1.9 278 2502 2025 2025-11-27 2025-09-08 true false false true 179 53.7 10.31 12.16 0 2503 2005 2005-10-20 2005-10-14 true false false false 16.42 4.92 0.74 6.11 0 2504 2005 2005-10-19 2005-10-14 true false false false 264.07 110.91 11.09 6.11 0 2505 2005 2005-10-19 2005-10-14 true false false false 250.53 75.16 11.28 6.11 0 2506 2025 2025-03-14 2024-07-24 true false false true 58 17.4 3.59 12.16 0 2507 2025 2025-05-13 2025-03-20 true false false true 1530 459 85.7 12.16 0 2508 2025 2025-05-13 2025-03-31 true false false false 69 20.7 4.47 12.16 106 2509 2005 2005-10-19 2005-10-14 true false false false 14.74 4.42 0.67 6.11 0 2510 2025 2025-08-11 2025-07-09 true false false true 372 111.6 26.05 1.9 0 2511 2024 2024-11-13 2024-07-16 true false false true 1224 367.2 66.74 0 2512 2005 2005-10-20 2005-10-14 true false false false 156.6 46.98 7.05 6.11 0 2513 2005 2005-10-20 2005-10-14 true false false false -0.01 18.79 6.11 0 2514 2005 2005-10-19 2005-10-14 true false false false 160.86 48.26 7.24 6.11 0 2515 2005 2005-11-28 2005-12-02 true false false false 127.11 38.13 5.83 0 0 2516 2005 2005-10-19 2005-10-14 true false false false 65.28 28.92 3.89 6.11 0 2517 2005 2005-10-20 2005-10-14 true false false false 29.71 8.91 1.11 6.11 0 2518 2025 2025-11-27 2025-09-08 true false false true 179 53.7 10.35 12.39 0 2519 2025 2025-11-27 2025-08-19 true false false false 348 104.4 20.07 1.9 474 2520 2005 2005-10-19 2005-10-14 true false false false 79.7 23.92 3.58 6.11 0 2521 2024 2024-11-13 2024-07-16 true false false true 1224 367.2 70 11.55 0 2522 2025 2025-05-13 2025-04-08 true false false true 1378 413.4 89.4 12.16 0 2523 2025 2025-08-11 2025-07-09 true false false true 372 111.6 25.97 1.9 0 2524 2005 2005-11-28 2005-11-24 true false false false 0 13.28 0.17 6.11 0 2525 2005 2005-10-19 2005-10-14 true false false false 69.1 20.72 3.11 6.11 0 2526 2025 2025-08-11 2025-06-17 true false false true 1973 591.9 138.19 11.79 0 2527 2005 2005-10-19 2005-10-14 true false false false 17.78 5.34 0.8 6.11 0 2528 2005 2005-10-20 2005-10-14 true false false false 130.2 39.06 5.86 6.11 175.12 2529 2003 2003-01-01 2005-11-28 true false false false 0.01 15.94 0 0 2530 2005 2005-10-20 2005-10-14 true false false false 79.7 23.92 3.58 6.11 0 2531 2005 2005-10-20 2005-10-14 true false false false 230.6 69.18 10.37 6.11 0 2532 2005 2005-10-20 2005-10-14 true false false false 18.78 5.63 0.84 6.11 0 2533 2026-03-03 true false false false 0 5.79 0.02 11.55 0 2534 2005 2005-10-20 2005-10-14 true false false false 58.74 17.62 2.64 6.11 0 2535 2025 2025-05-13 2025-03-24 true false false true 444 133.2 28.83 12.16 0 2536 2025 2025-04-18 2025-04-15 true false false false -1515 -454.5 -96.23 -1611 2537 2025 2025-11-27 2025-08-19 true false false false 231 69.3 13.33 12.16 0 2538 2023 2023-11-13 2023-07-19 true false false true 625 187.5 18.82 0 2539 2025 2025-08-11 2025-07-09 true false false true 4041 1212.3 174.04 1.9 0 2540 2005 2005-11-28 2005-11-28 true false false false 0.02 107.45 6.11 113.58 2541 2005 2005-11-28 2005-11-24 true false false false 160.8 63.41 9.2 6.11 0 2542 2005 2005-10-20 2005-10-14 true false false false 90.79 31.32 4.97 6.11 0 2543 2005 2005-10-20 2005-10-14 true false false false 135.33 109.55 6.09 6.11 0 2544 2005 2005-10-20 2005-10-14 true false false false 34.16 10.24 1.54 6.11 0 2545 2005 2005-10-20 2005-10-14 true false false false 125.26 37.58 5.64 6.11 0 2546 2005 2005-10-20 2005-10-14 true false false false 153.73 46.12 6.45 6.11 0 2547 2005 2005-10-20 2005-10-14 true false false false 96.5 28.95 3.62 6.11 135.18 2548 2025 2025-03-14 2025-09-09 true false false true 90 27 4.75 11.55 133 2549 2025 2025-11-13 2026-01-23 true false false false 64 19.5 4.79 12.16 0 2550 2005 2005-10-20 2005-10-14 true false false false 43 12.9 1.94 6.11 0 2551 2025 2025-03-14 2024-08-29 true false false true 759 227.7 46.76 12.92 0 2552 2005 2005-10-20 2005-10-14 true false false false 31.94 9.58 1.44 6.11 0 2553 2025 2025-05-13 2025-03-18 true false false true 423 119.7 6.99 13.32 0 2554 2025 2025-06-17 2025-06-17 true false false false -2122 -624.25 -45.23 -2167 2555 2005 2005-11-28 2005-11-28 true false false false -0.38 38.36 -0.35 0 0 2556 2005 2005-11-28 2005-11-24 true false false false 291.93 87.58 11.47 6.11 0 2557 2005 2005-11-28 2005-11-24 true false false false 0 16.54 0.1 6.11 22.75 2558 2005 2005-11-28 2005-11-24 true false false false 66.22 19.86 2.92 6.11 0 2559 2005 2005-10-20 2005-10-14 true false false false 91.1 27.32 4.1 6.11 0 2560 2005 2005-10-19 2005-10-14 true false false false 77.95 23.39 3.21 6.11 0 2561 2005 2005-11-28 2005-11-24 true false false false 98.88 29.66 4.45 6.11 0 2562 2005 2005-10-20 2005-10-14 true false false false 122.46 36.74 5.51 6.11 0 2563 2005 2005-10-20 2005-10-14 true false false false 50.62 15.18 2.28 6.11 0 2564 2005 2005-10-19 2005-10-14 true false false false 102.3 30.69 3.84 6.11 0 2565 2005 2005-10-20 2005-10-14 true false false false 780.94 43.34 6.11 0 2566 2025 2025-03-14 2025-11-19 true false false false 3175 952.5 195.56 11.55 0 2567 2005 2005-10-20 2005-10-14 true false false false 273.28 81.98 12.29 6.11 373.66 2568 2025 2025-03-14 2024-11-05 true false false true 607 182.1 37.4 11.55 838 2569 2025 2025-03-14 2024-11-06 true false false false 224 67.2 13.82 11.55 317 2570 2025 2025-05-13 2025-04-02 true false false true 12408 3357.35 166.84 1.9 0 2571 2025 2025-05-13 2025-03-10 true false false false 817 245.1 52.98 12.16 1127 2572 2023 2023-11-15 2021-03-29 true false false false 494 148.2 15.27 8.75 0 2573 2005 2005-10-20 2005-10-14 true false false false 166.9 50.07 8.76 6.11 0 2574 2005 2005-10-20 2005-10-14 true false false false 108.56 32.58 4.89 6.11 0 2575 2024 2024-11-13 2024-04-05 true false false false 22 1.2 0 2576 2025 2025-03-14 2025-09-09 true false false true 90 27 5.54 11.55 0 2577 2025 2025-03-14 2024-08-29 true false false true 86 25.8 5.3 13.56 0 2578 2005 2005-10-20 2005-10-14 true false false false 26.58 7.98 1.2 6.11 0 2579 2005 2005-10-19 2005-10-14 true false false false 96.32 4.34 6.11 0 2580 2005 2005-10-20 2005-10-14 true false false false 95.66 28.7 5.02 6.11 0 2581 2005 2005-10-20 2005-10-14 true false false false 57.98 17.39 2.61 6.11 0 2582 2005 2005-10-20 2005-10-14 true false false false 64.9 19.46 2.92 6.11 0 2583 2005 2005-10-20 2005-10-14 true false false false 113.88 34.16 5.13 6.11 0 2584 2005 2005-10-20 2005-10-14 true false false false 273.32 82 12.29 6.11 0 2585 2005 2005-10-20 2005-10-14 true false false false 109.62 32.88 4.11 6.11 0 2586 2005 2005-10-20 2005-10-14 true false false false 43 12.9 1.94 6.11 0 2587 2005 2005-10-20 2005-10-14 true false false false 32.88 9.86 1.48 6.11 0 2588 2005 2005-10-20 2005-10-14 true false false false 30.7 9.2 1.39 6.11 0 2589 2005 2005-10-19 2005-10-14 true false false false 817.8 245.34 36.8 6.11 0 2590 2005 2005-10-19 2005-10-14 true false false false 487.7 146.32 21.94 6.11 0 2591 2025 2025-03-14 2024-08-29 true false false true 86 25.8 5.3 13.56 0 2592 2005 2005-10-19 2005-10-14 true false false false 1156.34 346.9 52.03 6.11 0 2593 2005 2005-10-20 2005-10-14 true false false false 20.64 6.2 0.93 6.11 0 2594 2005 2005-10-20 2005-10-14 true false false false 239.16 71.74 10.76 6.11 0 2595 2005 2005-10-20 2005-10-14 true false false false 113.6 34.08 5.11 6.11 0 2596 2005 2005-10-20 2005-10-14 true false false false 66.57 19.98 2.5 6.11 0 2597 2005 2005-10-20 2005-10-14 true false false false 284.7 85.4 12.81 6.11 0 2598 2005 2005-10-20 2005-10-14 true false false false 102.48 30.74 4.61 6.11 0 2599 2025 2025-07-08 2025-07-23 true false false false 26 7.8 1.76 11.55 0 2600 2005 2005-10-20 2005-10-14 true false false false 1096.58 328.98 49.35 6.11 0 2601 2025 2025-03-14 2024-08-30 true false false true 301 90.3 18.55 11.55 0 2602 2025 2025-03-14 2024-10-24 true false false true 152 45.6 9.4 24.74 0 2603 2014 2014-08-07 2014-08-07 true false false false 70 21 5.97 8.75 0 2604 2025 2025-05-13 2025-03-26 true false false false 435 130.5 28.23 12.16 0 2605 2005 2005-10-20 2005-10-14 true false false false 74.04 35.88 4.57 6.11 0 2606 2025 2025-11-13 2025-08-27 true false false false 100 30 7.5 12.16 0 2607 2005 2005-11-28 2005-11-24 true false false false 314.41 94.32 14.74 6.11 429.58 2608 2005 2005-10-20 2005-10-27 true false false false 372.02 16.75 0 0 2609 2005 2005-10-20 2005-10-14 true false false false 872.78 261.83 32.71 6.11 0 2610 2005 2005-10-20 2005-10-14 true false false false 38.74 11.62 1.75 6.11 0 2611 2005 2005-10-20 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 2612 2026-02-26 true false false true 54 3.63 11.55 0 2613 2025 2025-03-14 2024-08-30 true false false false 279 83.7 17.22 11.55 0 2614 2025 2025-03-14 2024-04-17 true false false false 17 5.1 0.89 22.42 0 2615 2025 2025-05-13 2025-04-14 true false false true 455 136.5 29.52 12.16 0 2616 2025 2025-05-13 2025-03-31 true false false true 304 91.2 11.6 13.71 0 2617 2005 2005-11-28 2005-11-24 true false false false 54.94 16.48 2.47 6.11 0 2618 2005 2005-11-28 2005-11-24 true false false false 72.12 21.64 3.24 6.11 103.11 2619 2005 2005-11-28 2005-11-24 true false false false 3.22 13.91 -0.53 6.11 0 2620 2005 2005-10-20 2005-10-14 true false false false -31.31 51.67 -1.17 6.11 0 2621 2005 2005-10-19 2005-10-14 true false false false 43 12.9 1.94 6.11 63.95 2622 2005 2005-10-20 2005-10-14 true false false false 69.06 20.72 3.11 6.11 0 2623 2025 2025-11-27 2025-08-19 true false false false 608 182.4 34.1 1.9 0 2624 2005 2005-11-28 2005-11-24 true false false false 159.19 47.75 6.39 6.11 0 2625 2005 2005-10-20 2005-10-14 true false false false 49.5 14.84 2.23 6.11 0 2626 2005 2005-10-19 2005-10-14 true false false false 441.86 132.56 19.88 6.11 0 2627 2005 2005-10-20 2005-10-14 true false false false -120.52 155.23 -5.5 6.11 0 2628 2005 2005-10-20 2005-10-14 true false false false 37.96 11.38 1.71 6.11 0 2629 2005 2005-10-20 2005-10-14 true false false false -93.45 232.13 -4 6.11 0 2630 2025 2025-03-14 2024-10-01 true false false true 218 65.4 13.44 12.16 0 2631 2005 2005-10-20 2005-10-14 true false false false 129.22 38.76 5.81 6.11 0 2632 2025 2025-05-13 2025-04-03 true false false true 88 26.4 5.71 1.9 0 2633 2025 2025-03-14 2024-08-26 true false false true 388 116.4 23.99 22.42 0 2634 2025 2025-05-13 2025-03-06 true false false false 622 186.6 40.44 12.16 861 2635 2025 2025-11-13 2025-09-09 true false false true 958 287.4 71.83 1.9 0 2636 2005 2005-11-28 2005-11-24 true false false false 23.88 7.16 1.08 6.11 0 2637 2005 2005-11-28 2005-11-28 true false false false 18.53 59.43 0.79 0 78.75 2638 2025 2025-07-07 2025-05-08 true false false true 635 190.5 26.14 12.16 0 2639 2005 2005-10-20 2005-10-14 true false false false 204.64 61.4 9.21 6.11 0 2640 2005 2005-10-20 2005-10-14 true false false false 475.64 142.68 21.41 6.11 0 2641 2005 2005-10-20 2005-10-14 true false false false 12.78 3.84 0.58 6.11 0 2642 2005 2005-10-20 2005-10-14 true false false false 175.22 52.56 7.89 6.11 0 2643 2005 2005-10-20 2005-10-14 true false false false 59.02 17.7 2.66 6.11 0 2644 2005 2005-10-20 2005-10-14 true false false false 36.41 10.92 1.64 6.11 55.08 2645 2005 2005-10-20 2005-10-14 true false false false 93.96 28.18 4.23 6.11 0 2646 2005 2005-10-20 2005-10-14 true false false false 67.38 20.22 3.03 6.11 0 2647 2005 2005-10-20 2005-10-14 true false false false 16.42 4.92 0.74 6.11 0 2648 2005 2005-10-20 2005-10-14 true false false false 197.38 59.22 8.88 6.11 0 2649 2005 2005-10-19 2005-10-14 true false false false 253.97 79.71 13.51 6.11 0 2650 2005 2005-10-20 2005-10-14 true false false false 20.14 6.04 0.91 6.11 0 2651 2005 2005-10-20 2005-10-14 true false false false 14.16 4.24 0.64 6.11 0 2652 2005 2005-10-20 2005-10-14 true false false false 47.82 14.34 2.16 6.11 0 2653 2005 2005-10-20 2005-10-14 true false false false 219.22 65.76 9.86 6.11 0 2654 2005 2005-10-20 2005-10-14 true false false false 81.14 24.34 3.04 6.11 0 2655 2025 2025-03-14 2024-09-10 true false false true 1405 421.5 74.07 11.55 0 2656 2025 2025-03-14 2024-10-23 true false false false 228 68.4 14.12 11.55 322 2657 2005 2005-10-20 2005-10-14 true false false false 48.96 14.68 2.2 6.11 0 2658 2005 2005-10-20 2005-10-14 true false false false 36.8 11.04 1.66 6.11 0 2659 2005 2005-10-20 2005-10-14 true false false false 25.06 7.52 1.13 6.11 0 2660 2025 2025-03-14 2024-11-08 true false false false 108 32.4 6.65 15.26 162 2661 2025 2025-03-14 2024-05-02 true false false false 60 18 3.71 20.91 0 2662 2026-03-03 true false false true 1856 556.8 90.51 11.55 0 2663 2025 2025-03-14 2024-09-17 true false false true 911 273.3 56.32 23.85 0 2664 2005 2005-11-28 2005-11-24 true false false false 23.1 1.21 6.11 0 2665 2025 2025-05-13 2025-03-31 true false false true 304 83.6 4.43 13.71 0 2666 2025 2025-09-15 2025-07-28 true false false false 39 11.7 2.8 13.82 0 2667 2025 2025-09-10 2025-07-31 true false false true 515 154.5 36.93 12.16 0 2668 2005 2005-11-28 2005-11-24 true false false false 0.11 16.75 -1.23 6.11 21.74 2669 2005 2005-11-28 2005-11-24 true false false false -0.06 23.63 0.16 6.11 0 2670 2005 2005-11-28 2005-11-24 true false false false 450.23 135.06 20.26 6.11 0 2671 2005 2005-10-20 2005-10-14 true false false false -50.98 102.99 -7.83 6.11 50.29 2672 2005 2005-10-19 2005-10-14 true false false false 64.56 19.36 2.9 6.11 0 2673 2025 2025-11-13 2025-09-08 true false false false 135 40.5 10.15 13.32 199 2674 2005 2005-11-28 2005-11-24 true false false false 21.06 6.32 0.94 6.11 0 2675 2005 2005-10-20 2005-10-14 true false false false 83.35 25 3.75 6.11 118.21 2676 2005 2005-10-20 2005-10-14 true false false false -91.66 121.73 -4.01 6.11 0 2677 2005 2005-10-20 2005-10-14 true false false false 239.82 71.95 10.86 6.11 0 2678 2005 2005-10-19 2005-10-14 true false false false 438.44 131.52 19.73 6.11 0 2679 2025-09-09 true false false false 4 0.3 11.55 0 2680 2025 2025-03-14 2024-11-08 true false false false 30 9 1.57 15.26 56 2681 2005 2005-11-28 2005-11-24 true false false false 0.01 41.28 2.06 6.11 0 2682 2025 2025-03-14 2024-09-17 true false false true 911 273.3 56.11 23.85 0 2683 2025 2025-09-15 2025-07-28 true false false true 76 22.8 5.45 12.64 117 2684 2025 2025-09-10 2025-07-31 true false false true 515 154.5 36.8 12.16 0 2685 2005 2005-11-28 2005-11-24 true false false false 170.04 51.02 7.2 6.11 234.37 2686 2005 2005-11-28 2005-11-28 true false false false -0.01 15.37 6.11 0 2687 2025 2025-07-07 2025-05-08 true false false true 264 79.2 6.28 12.16 0 2688 2005 2005-11-28 2005-11-24 true false false false 58.99 17.7 2.82 6.11 0 2689 2005 2005-10-20 2005-10-14 true false false false 619.75 185.92 32.54 6.11 0 2690 2005 2005-10-20 2005-10-14 true false false false 109.29 32.79 4.92 6.11 0 2691 2005 2005-10-20 2005-10-14 true false false false 67.38 20.22 3.03 6.11 0 2692 2005 2005-10-20 2005-10-14 true false false false 19 5.7 0.71 6.11 31.52 2693 2005 2005-12-14 2005-12-01 false false false true 46.53 51 7.27 6.11 0 2694 2005 2005-10-20 2005-10-14 true false false false 39.5 11.84 1.78 6.11 0 2695 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 2696 2025 2025-03-14 2024-04-30 true false false false 45 13.5 2.78 11.55 0 2697 2025 2025-03-14 2024-09-16 true false false true 582 174.6 35.91 22.42 0 2698 2016 2016-09-28 2016-09-01 true false false false 1240 372 87.94 8.75 0 2699 2005 2005-11-28 2005-11-24 true false false false 0 13.67 0.15 6.11 0 2700 2005 2005-11-28 2005-11-24 true false false false 0 87.69 0.58 6.11 0 2701 2005 2005-11-28 2005-11-24 true false false false 92.15 27.65 4.84 6.11 0 2702 2005 2005-11-28 2005-11-24 true false false false 31.34 9.4 1.41 6.11 0 2703 2005 2005-11-28 2005-11-24 true false false false 31.88 9.56 1.44 6.11 0 2704 2005 2005-11-28 2005-11-24 true false false false 125.27 37.58 6.58 6.11 0 2705 2005 2005-11-28 2005-11-24 true false false false 23.88 7.16 1.08 6.11 0 2706 2005 2005-10-20 2005-10-14 true false false false 75.73 22.72 2.84 6.11 0 2707 2005 2005-10-19 2005-10-14 true false false false 87.16 26.14 3.92 6.11 0 2708 2005 2005-11-28 2005-11-24 true false false false 56.36 16.92 2.54 6.11 0 2709 2005 2005-10-20 2005-10-14 true false false false 55.74 16.72 2.5 6.11 81.07 2710 2005 2005-10-20 2005-10-14 true false false false 19.1 5.73 1 6.11 31.94 2711 2025-09-09 true false false false 0 13.8 11.55 0 2712 2005 2005-10-20 2005-10-14 true false false false 77.56 23.27 2.91 6.11 0 2713 2025 2025-03-14 2024-11-12 true false false true 648 194.4 40.06 11.55 894 2714 2025 2025-03-14 2024-05-11 true false false true 515 27.15 13.56 0 2715 2024 2024-09-23 2024-08-06 true false false false 5438 1631.4 277.4 0 2716 2025 2025-03-14 2024-10-23 true false false true 1214 364.2 75.05 24.81 0 2717 2005 2005-11-28 2005-11-24 true false false false 60.96 18.29 2.74 6.11 88.1 2718 2005 2005-11-28 2005-11-28 true false false false 59.24 25.26 2.67 0 0 2719 2005 2005-11-28 2005-11-24 true false false false 730.14 219.05 32.7 6.11 0 2720 2026 2026-05-20 2026-02-24 true false false true 1030 309 77.09 14.91 0 2721 2005 2005-10-20 2005-11-21 true false false false 33.26 9.98 1.58 0 0 2722 2005 2005-10-20 2005-10-14 true false false false 35.4 20.52 1.34 6.11 0 2723 2005 2005-10-20 2005-10-14 true false false false 45.7 13.72 2.06 6.11 0 2724 2005 2005-10-20 2005-10-14 true false false false 115.28 34.58 5.19 6.11 0 2725 2005 2005-10-20 2005-10-14 true false false false 16.34 4.9 0.74 6.11 0 2726 2005 2005-10-20 2005-10-14 true false false false 748.35 224.51 29.54 6.11 0 2727 2005 2005-10-20 2005-10-14 true false false false 64.41 36.51 4.24 6.11 0 2728 2005 2005-10-20 2005-10-14 true false false false 1054.58 316.37 43.02 6.11 0 2729 2005 2005-10-20 2005-10-14 true false false false 523.84 157.15 23.57 6.11 0 2730 2005 2005-10-20 2005-10-14 true false false false 39.16 11.74 1.76 6.11 0 2731 2005 2005-10-20 2005-10-14 true false false false 26.58 7.98 1.2 6.11 0 2732 2005 2005-10-20 2005-10-14 true false false false 229.52 71.7 10.32 6.11 0 2733 2005 2005-10-19 2005-10-14 true false false false 36.44 10.93 1.47 6.11 0 2734 2025 2025-03-14 2024-07-18 true false false true 1366 84.44 11.55 1462 2735 2023 2023-09-12 2023-09-11 true false false true 2058 617.4 45.32 11.55 0 2736 2024 2024-11-20 2024-07-05 true false false true 86 25.8 4.79 11.55 128 2737 2026-03-17 true false false true 112 33.6 3.45 11.55 0 2738 2026 2026-05-20 2026-03-17 true false false true 426 20.77 11.17 0 2739 2026 2026-05-20 2026-02-26 true false false false 1113 333.9 79.82 13.51 0 2740 2005 2005-10-20 2005-10-14 true false false false 592.98 26.69 6.11 0 2741 2005 2005-10-20 2005-10-14 true false false false 84.35 25.3 4.31 6.11 0 2742 2005 2005-10-19 2005-10-14 true false false false 28.9 8.67 1.25 6.11 0 2743 2005 2005-10-19 2005-10-14 true false false false 52.06 15.62 2.35 6.11 0 2744 2005 2005-11-28 2005-11-28 true false false false 20.2 324.05 0.89 0 0 2745 2005 2005-10-20 2005-10-14 true false false false -0.05 87.69 -4.39 6.11 0 2746 2005 2005-10-20 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 2747 2005 2005-10-20 2005-10-14 true false false false 73.68 22.1 3.31 6.11 0 2748 2005 2005-10-20 2005-10-14 true false false false -1.53 45.8 0.03 6.11 50.41 2749 2025 2025-03-14 2024-06-24 true false false true 104 31.2 6.4 12.16 154 2750 2025 2025-06-17 2025-05-08 true false false true 3100 930 207.79 5.8 0 2751 2025 2025-06-17 2025-05-08 true false false true 911 273.3 61.07 1.9 0 2752 2003 2003-01-01 2005-10-14 true false false false 144.54 894.6 35.47 6.11 0 2753 2025 2025-07-07 2025-05-16 true false false false 250 82.5 15.58 1.9 0 2754 2025 2025-07-07 2025-05-21 true false false true 196 58.8 11.57 13.71 0 2755 2025 2025-08-11 2025-06-18 true false false true 121 36.3 5.2 12.16 0 2756 2005 2005-10-19 2005-10-14 true false false false 919.14 275.74 41.36 6.11 0 2757 2005 2005-10-19 2005-10-14 true false false false 15.32 4.6 0.69 6.11 0 2758 2005 2005-11-28 2005-11-24 true false false false 402.64 120.8 18.12 6.11 0 2759 2025 2025-08-11 2025-06-18 true false false false 28 8.4 1.95 12.16 0 2760 2025 2025-03-14 2024-10-23 true false false true 626 187.8 38.7 12.16 865 2761 2025 2025-06-17 2025-05-08 true false false true 3100 930 207.11 5.8 0 2762 2005 2005-10-20 2005-10-14 true false false false 24.4 7.32 1.1 6.11 0 2763 2005 2005-10-20 2005-10-14 true false false false 939.49 281.84 42.28 6.11 0 2764 2005 2005-10-20 2005-10-14 true false false false 15.4 4.62 0.69 6.11 0 2765 2026 2026-05-20 2026-04-01 true false false false 373 111.9 27.3 1 0 2766 2005 2005-11-28 2005-11-24 true false false false 0 15.72 0.12 6.11 0 2767 2005 2005-11-28 2005-11-24 true false false false 125.26 37.58 5.64 6.11 0 2768 2005 2005-11-28 2005-11-24 true false false false 1 15.9 0.15 6.11 23.16 2769 2005 2005-11-28 2005-11-28 true false false false -0.01 15.2 6.11 0 2770 2005 2005-11-28 2005-11-24 true false false false 88.26 26.48 3.98 6.11 118.72 2771 2005 2005-10-20 2005-10-14 true false false false 14.09 4.23 0.53 6.11 0 2772 2025 2025-03-14 2024-11-07 true false false true 3459 213.07 13.32 0 2773 2005 2005-10-20 2005-10-14 true false false false 563.7 169.12 25.37 6.11 0 2774 2005 2005-10-20 2005-10-14 true false false false 260.79 78.24 11.82 6.11 0 2775 2023 2023-07-05 2023-07-05 true false false false 460 138 6.21 8.75 0 2776 2005 2005-10-20 2005-10-14 true false false false 62.78 23.49 3.53 6.11 0 2777 2005 2005-10-20 2005-10-14 true false false false 2257.24 677.16 101.57 6.11 0 2778 2025 2025-08-11 2025-06-18 true false false false 1277 383.1 73.81 12.16 0 2779 2005 2005-10-20 2005-10-14 true false false false 62.64 18.78 2.81 6.11 0 2780 2005 2005-10-20 2005-10-14 true false false false 258.14 77.44 11.62 6.11 0 2781 2005 2005-10-20 2005-10-14 true false false false 52.26 15.68 2.35 6.11 0 2782 2005 2005-10-20 2005-10-14 true false false false 97.62 29.28 4.39 6.11 0 2783 2025 2025-03-14 2024-04-26 true false false false 221 66.3 13.6 15.26 316 2784 2005 2005-10-19 2005-10-14 true false false false 0 61.07 6.11 0 2785 2025 2025-06-17 2025-05-16 true false false false 1822 546.6 122.13 12.16 0 2786 2005 2005-10-19 2005-10-14 true false false false 83.52 25.06 3.76 6.11 0 2787 2025 2025-03-14 2025-07-31 true false false true 102 6.3 11.55 0 2788 2023 2023-07-05 2023-07-05 true false false true 376 112.8 8 8.75 0 2789 2005 2005-10-20 2005-10-14 true false false false 751.6 225.48 33.82 6.11 0 2790 2005 2005-10-20 2005-10-14 true false false false 20.61 6.19 0.93 6.11 0 2791 2005 2005-10-20 2005-10-14 true false false false 62.64 18.78 2.81 6.11 0 2792 2005 2005-10-19 2005-10-14 true false false false 354.58 106.38 15.96 6.11 0 2793 2005 2005-10-20 2005-10-14 true false false false 179.36 53.81 6.73 6.11 0 2794 2005 2005-10-19 2005-10-14 true false false false 142.08 42.62 6.39 6.11 197.2 2795 2005 2005-10-20 2005-10-14 true false false false 69.08 20.72 3.19 6.11 0 2796 2005 2005-10-20 2005-10-14 true false false false 132.86 39.86 4.98 6.11 0 2797 2005 2005-10-20 2005-10-14 true false false false 76.36 22.9 3.43 6.11 0 2798 2005 2005-10-20 2005-10-14 true false false false 151.2 51.64 8.26 6.11 0 2799 2025 2025-03-14 2024-05-02 true false false false 95 28.5 5.85 13.61 143 2800 2025 2025-06-17 2025-05-16 true false false true 1803 540.9 120.83 12.16 0 2801 2025 2025-11-28 2025-03-10 true false false true 812 243.6 61.56 11.55 0 2802 2025 2025-08-11 2025-06-17 true false false true 1442 432.6 87.86 13.82 0 2803 2025 2025-07-07 2025-05-08 true false false true 911 273.3 61.86 1.9 0 2804 2005 2005-11-28 2005-11-28 true false false false 171.67 56.8 7.59 0 0 2805 2005 2005-11-28 2005-11-24 true false false false 12.65 3.79 0.66 6.11 0 2806 2005 2005-10-20 2005-10-14 true false false false 0.06 56.16 2.81 6.11 65.14 2807 2005 2005-10-20 2005-10-14 true false false false 156.58 46.98 7.05 6.11 0 2808 2012 2012-07-03 2005-10-18 true false false false 3.7 2.05 0.18 0 0 2809 2005 2005-10-20 2005-10-14 true false false false 501.62 150.48 22.58 6.11 0 2810 2005 2005-10-20 2005-11-21 true false false false 115.01 34.5 4.31 0 0 2811 2005 2005-10-20 2005-10-14 true false false false 43.08 12.93 1.62 6.11 0 2812 2005 2005-10-20 2005-10-14 true false false false 32.32 9.7 1.46 6.11 0 2813 2005 2005-10-18 2005-10-01 true false false false 22.34 6.7 1.01 0 0 2814 2025 2025-11-13 2025-09-04 true false false true 911 273.3 60.2 12.39 0 2815 2026-02-27 true false false true 1652 115.97 11.55 0 2816 2025 2025-03-14 2024-05-29 true false false true 190 57 11.75 13.56 272 2817 2023 2023-11-14 2023-05-26 true false false true 241 72.3 9.48 8.75 0 2818 2023 2023-11-14 2023-05-26 true false false true 243 72.9 7.97 0 2819 2023 2023-11-14 2023-05-26 true false false true 243 72.9 7.33 0 2820 2026 2026-05-20 2026-04-10 true false false false 73 21.9 5.47 1 101 2821 2025 2025-06-17 2025-05-16 true false false true 1803 540.9 120.83 1.9 0 2822 2005 2005-11-28 2005-11-24 true false false false 39.86 11.96 1.8 6.11 0 2823 2005 2005-10-20 2005-10-14 true false false false 292.05 244.22 13.15 6.11 0 2824 2005 2005-10-20 2005-10-14 true false false false 101.12 30.34 4.55 6.11 0 2825 2005 2005-10-20 2005-10-14 true false false false 117.3 35.18 5.28 6.11 0 2826 2005 2005-10-20 2005-10-14 true false false false 216 64.8 9.72 6.11 296.63 2827 2005 2005-10-20 2005-10-14 true false false false 748.75 224.62 34.15 6.11 0 2828 2005 2005-10-20 2005-10-14 true false false false 82.8 24.84 3.72 6.11 0 2829 2005 2005-10-20 2005-10-14 true false false false 336.64 15.15 6.11 0 2830 2005 2005-10-20 2005-10-14 true false false false 60.43 18.13 2.72 6.11 0 2831 2005 2005-10-20 2005-10-14 true false false false 208.02 10.92 6.11 0 2832 2005 2005-10-19 2005-10-14 true false false false 258.23 77.47 13.17 6.11 0 2833 2005 2005-10-20 2005-10-14 true false false false 29.84 8.95 1.18 6.11 0 2834 2005 2005-10-20 2005-10-14 true false false false 25.46 7.64 1.15 6.11 0 2835 2025 2025-03-14 2024-10-17 true false false false 402.79 120.84 24.85 11.77 0 2836 2025 2025-06-16 2025-02-26 true false false true 57 17.1 3.81 12.16 90 2837 2025 2025-06-17 2025-05-16 true false false true 1200 360 80.41 12.16 1653 2838 2025 2025-07-07 2025-05-08 true false false true 911 273.3 53.77 1.9 0 2839 2005 2005-10-20 2005-10-14 true false false false 79.43 23.83 3.57 6.11 0 2840 2005 2005-10-20 2005-10-14 true false false false 79.48 23.84 3.58 6.11 0 2841 2023 2023-11-14 2023-11-14 true false false true 5107 1532.1 65.38 11.55 0 2842 2005 2005-10-20 2005-10-14 true false false false 23.24 0.72 6.11 0 2843 2005 2005-10-20 2005-10-14 true false false false 97.16 29.15 3.64 6.11 0 2844 2005 2005-10-20 2005-10-14 true false false false 17.92 5.38 0.81 6.11 0 2845 2005 2005-10-20 2005-10-14 true false false false 106.4 4.79 6.11 0 2846 2005 2005-10-20 2005-10-14 true false false false 182.48 54.74 8.21 6.11 0 2847 2005 2005-10-20 2005-10-14 true false false false 52.76 15.82 2.37 6.11 0 2848 2005 2005-10-20 2005-10-14 true false false false 76.18 22.86 3.43 6.11 108.58 2849 2005 2005-10-20 2005-10-14 true false false false 13.12 3.94 0.59 6.11 0 2850 2025 2025-03-14 2024-04-23 true false false true 33 9.9 2.03 15.26 60 2851 2023 2023-10-10 2023-10-10 true false false true 3781 1134.3 83.27 11.55 0 2852 2005 2005-10-20 2005-10-14 true false false false 52.19 15.66 2.74 6.11 0 2853 2026-03-03 true false false false 12 3.6 0.87 11.55 0 2854 2025 2025-06-17 2025-05-08 true false false true 5107 1532.1 342.27 5.8 0 2855 2025 2025-11-13 2025-09-09 true false false true 316 94.8 23.76 12.16 0 2856 2005 2005-10-19 2005-10-14 true false false false 31.32 9.4 1.41 6.11 48.24 2857 2025 2025-03-14 2024-05-24 true false false false 91 27.3 5.61 15.26 0 2858 2005 2005-10-19 2005-10-14 true false false false 67.66 20.3 3.05 6.11 97.12 2859 2005 2005-11-28 2005-11-24 true false false false 167.62 50.28 7.75 6.11 231.76 2860 2005 2005-10-20 2005-10-14 true false false false 15.18 4.56 0.68 6.11 26.53 2861 2025 2025-11-13 2025-09-09 true false false true 135 40.5 10.11 13.32 0 2862 2023 2023-10-10 2023-10-10 true false false true 3817 1145.1 59.02 11.55 0 2863 2005 2005-10-20 2005-10-14 true false false false 35.5 10.64 1.6 6.11 0 2864 2005 2005-10-19 2005-10-14 true false false false 26.58 7.98 1.2 6.11 0 2865 2025 2025-09-15 2025-07-31 true false false true 314 94.2 22.53 13.53 0 2866 2025 2025-06-17 2025-05-16 true false false true 1738 521.4 116.48 1.9 0 2867 2005 2005-11-28 2005-11-24 true false false false 99.14 29.74 4.46 6.11 0 2868 2005 2005-11-28 2005-11-24 true false false false 40.61 12.19 1.83 6.11 0 2869 2005 2005-11-28 2005-11-24 true false false false 38.02 11.4 1.71 6.11 0 2870 2005 2005-11-28 2005-11-24 true false false false 18.3 5.49 0.82 6.11 30.72 2871 2025 2025-08-11 2025-07-09 true false false false 24 48.36 1.67 12.39 0 2872 2005 2005-11-28 2005-11-24 true false false false 46.74 14.02 2.11 6.11 0 2873 2005 2005-10-19 2005-10-14 true false false false 82.24 24.66 3.7 6.11 0 2874 2005 2005-10-20 2005-10-14 true false false false 40.17 12.05 1.8 6.11 0 2875 2005 2005-10-20 2005-10-14 true false false false 29.64 8.9 1.34 6.11 0 2876 2005 2005-10-19 2005-10-14 true false false false 62.78 23.49 3.53 6.11 0 2877 2025 2025-03-14 2024-11-06 true false false false 23 6.9 1.42 14.66 46 2878 2005 2005-10-20 2005-10-14 true false false false 17.1 5.12 0.77 6.11 0 2879 2023 2023-11-14 2023-11-14 true false false true 5016 1504.8 110.46 11.55 0 2880 2023 2023-11-27 2023-06-01 true false false true 213 63.9 8.37 8.75 294 2881 2025 2025-07-07 2025-05-16 true false false false 113 33.9 6.67 12.16 166 2882 2005 2005-11-28 2005-11-24 true false false false 24.51 7.35 1.1 6.11 39.07 2883 2005 2005-11-28 2005-11-24 true false false false 24.51 7.35 1.1 6.11 39.07 2884 2005 2005-10-20 2005-10-14 true false false false 20.64 6.2 0.93 6.11 0 2885 2005 2005-10-19 2005-10-14 true false false false 146.58 43.98 6.6 6.11 0 2886 2005 2005-10-20 2005-10-14 true false false false 17.94 5.38 0.8 6.11 24.12 2887 2025 2025-12-09 2025-09-24 true false false true 2732 209.3 12.39 0 2888 2005 2005-10-20 2005-10-14 true false false false 8.46 20.51 -1.03 6.11 0 2889 2005 2005-10-20 2005-10-14 true false false false 72.51 21.76 3.26 6.11 0 2890 2005 2005-10-20 2005-10-14 true false false false 16.06 4.82 0.72 6.11 0 2891 2005 2005-10-20 2005-10-14 true false false false 15.08 4.53 0.68 6.11 0 2892 2005 2005-10-20 2005-10-14 true false false false 67.31 20.19 3.03 6.11 0 2893 2005 2005-10-20 2005-10-14 true false false false 33.56 10.06 1.51 6.11 0 2894 2005 2005-10-20 2005-10-14 true false false false 190.53 57.16 8.57 6.11 0 2895 2005 2005-10-20 2005-10-14 true false false false 228.22 68.46 10.27 6.11 0 2896 2005 2005-10-20 2005-10-14 true false false false 239.16 71.74 10.76 6.11 0 2897 2005 2005-10-20 2005-10-14 true false false false 76.84 23.06 3.46 6.11 109.47 2898 2005 2005-10-19 2005-10-14 true false false false 60.72 18.22 2.28 6.11 0 2899 2005 2005-10-20 2005-10-14 true false false false 190.2 57.06 8.56 6.11 0 2900 2005 2005-10-20 2005-10-14 true false false false 179.69 77.12 5.58 6.11 268.5 2901 2025 2025-03-14 2024-09-05 true false false false 195 58.5 12.06 11.55 277 2902 2023 2023-10-10 2023-10-10 true false false true 3719 1115.7 51.9 11.55 0 2903 2025 2025-03-14 2024-07-23 true false false true 1030 309 63.67 12.16 0 2904 2025 2025-07-07 2025-05-16 true false false true 1821 546.3 107.47 1.9 0 2905 2005 2005-10-20 2005-10-14 true false false false 185.54 177.42 8.35 6.11 377.42 2906 2005 2005-10-19 2005-10-14 true false false false 1321.79 396.54 59.62 6.11 0 2907 2005 2005-10-20 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 2908 2026-02-27 true false false true 1652 115.97 11.55 0 2909 2005 2005-10-20 2005-10-14 true false false false 21.56 6.46 0.97 6.11 0 2910 2005 2005-11-28 2005-11-29 true false false false 51.61 2.32 0 0 2911 2025 2025-03-14 2024-10-18 true false false true 441 132.3 27.25 12.92 0 2912 2023 2023-11-14 2022-07-14 true false false true 5016 1504.8 77.65 8.75 0 2913 2005 2005-11-28 2005-11-24 true false false false 483.34 145 21.75 6.11 0 2914 2025 2025-07-07 2025-05-16 true false false false 224 67.2 13.13 12.16 316 2915 2005 2005-11-28 2005-11-24 true false false false 209.14 62.74 9.41 6.11 0 2916 2005 2005-11-28 2005-11-24 true false false false 43.64 13.09 1.97 6.11 0 2917 2005 2005-11-28 2005-11-24 true false false false 188.55 56.56 9.9 6.11 0 2918 2005 2005-10-19 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 2919 2005 2005-10-20 2005-10-14 true false false false 15.54 4.66 0.7 6.11 0 2920 2025 2025-11-13 2025-09-10 true false false true 350 105 23.14 12.16 0 2921 2025 2025-09-15 2025-07-28 true false false false 205 61.5 14.7 1.9 283 2922 2005 2005-10-19 2005-10-14 true false false false 204.6 61.38 9.21 6.11 0 2923 2025 2025-03-14 2024-10-07 true false false true 1030 309 54.29 13.56 0 2924 2005 2005-10-20 2005-10-14 true false false false 38.02 11.4 1.71 6.11 0 2925 2005 2005-10-20 2005-10-14 true false false false 250.41 75.13 11.27 6.11 0 2926 2023 2023-12-05 2024-01-15 true false false true 5654 1696.2 177.6 11.55 0 2927 2005 2005-10-20 2005-10-14 true false false false 165.02 7.43 6.11 0 2928 2005 2005-10-20 2005-10-14 true false false false 17.7 5.3 0.79 6.11 0 2929 2025 2025-11-27 2025-09-15 true false false false 315 94.5 18.16 12.12 0 2930 2025 2025-11-13 2025-09-09 true false false true 621 186.3 46.69 12.16 0 2931 2005 2005-11-28 2005-11-24 true false false false 115.62 34.68 5.21 6.11 0 2932 2025 2025-07-08 2025-05-16 true false false true 337 101.1 22.91 1.9 0 2933 2025 2025-06-17 2025-05-08 true false false true 4763 1428.9 318.19 5.8 0 2934 2005 2005-11-28 2005-11-24 true false false false 79.27 114.37 8.69 6.11 0 2935 2005 2005-11-28 2005-11-24 true false false false 157.36 47.2 7.08 6.11 217.75 2936 2005 2005-11-28 2005-11-24 true false false false 492.06 147.62 22.14 6.11 667.93 2937 2005 2005-11-28 2005-11-24 true false false false 1210.02 363 54.45 6.11 0 2938 2025 2025-08-11 2025-07-09 true false false false 1050 315 73.34 1.9 1440 2939 2025 2025-03-14 2024-05-31 true false false true 124 37.2 6.93 12.16 0 2940 2005 2005-10-20 2005-10-14 true false false false 73.68 22.1 3.31 6.11 0 2941 2005 2005-10-20 2005-10-14 true false false false 160.06 48.02 7.2 6.11 0 2942 2005 2005-10-18 2005-10-17 true false false false 118.14 35.44 5.32 0 158.9 2943 2005 2005-10-20 2005-10-14 true false false false 289.18 86.76 13.01 6.11 0 2944 2005 2005-10-19 2005-10-14 true false false false 257.08 77.12 11.57 6.11 0 2945 2005 2005-10-20 2005-10-14 true false false false 1521.56 456.46 68.47 6.11 0 2946 2005 2005-10-20 2005-10-14 true false false false 367.86 110.36 16.56 6.11 0 2947 2005 2005-10-20 2005-10-14 true false false false 78.96 23.68 3.55 6.11 0 2948 2005 2005-10-20 2005-10-14 true false false false 98.76 29.62 4.44 6.11 0 2949 2005 2005-10-20 2005-10-14 true false false false 47.36 14.21 2.13 6.11 0 2950 2005 2005-10-20 2005-10-14 true false false false 34.44 10.34 1.55 6.11 0 2951 2005 2005-10-20 2005-10-14 true false false false 106.3 31.88 4.78 6.11 0 2952 2025-07-31 true false false true 18 1.25 11.55 0 2953 2025 2025-07-07 2025-05-16 true false false true 140 42 6.47 1.9 0 2954 2025 2025-07-07 2025-05-16 true false false true 20 6 1.18 23.97 51 2955 2026-05-20 true false false false 258 77.4 3.49 11.55 0 2956 2005 2005-10-20 2005-10-14 true false false false 250.54 75.16 11.28 6.11 0 2957 2005 2005-10-20 2005-10-14 true false false false 48.8 14.64 2.2 6.11 71.75 2958 2005 2005-10-20 2005-10-14 true false false false 52.22 15.66 2.35 6.11 0 2959 2005 2005-10-20 2005-10-14 true false false false 121.47 36.44 6.38 6.11 0 2960 2005 2005-10-20 2005-10-14 true false false false 30.68 9.2 1.39 6.11 0 2961 2005 2005-10-19 2005-10-14 true false false false 22.86 6.86 1.03 6.11 0 2962 2026-05-20 true false false false 0 9.32 0.06 11.55 0 2963 2005 2005-10-20 2005-10-14 true false false false 197.38 59.22 8.88 6.11 0 2964 2005 2005-10-20 2005-10-14 true false false false 402.48 120.74 18.11 6.11 0 2965 2005 2005-10-20 2005-10-14 true false false false 12.52 3.76 0.56 6.11 0 2966 2005 2005-10-20 2005-10-14 true false false false 12.52 3.76 0.56 6.11 0 2967 2005 2005-10-19 2005-10-14 true false false false -0.01 159.43 6.11 0 2968 2005 2005-10-19 2005-10-14 true false false false -8.2 32.4 1.31 6.11 0 2969 2005 2005-10-19 2005-10-14 true false false false 1554 466.2 59.3 6.11 0 2970 2025 2025-11-13 2025-09-10 true false false true 72 21.6 4.76 12.16 0 2971 2025 2025-03-14 2024-09-30 true false false true 30 9 1.86 11.01 0 2972 2023 2023-12-15 2023-12-15 true false false true 8684 11.55 0 2973 2005 2005-10-20 2005-10-14 true false false false 51.58 15.48 1.93 6.11 0 2974 2005 2005-10-20 2005-10-14 true false false false 250.52 75.15 11.28 6.11 0 2975 2005 2005-10-19 2005-10-14 true false false false 31.32 9.39 1.64 6.11 0 2976 2005 2005-10-19 2005-10-14 true false false false 91.1 27.32 4.1 6.11 0 2977 2005 2005-10-20 2005-10-14 true false false false 32.86 9.86 1.48 6.11 0 2978 2003 2003-01-01 2005-10-14 true false false false 398.58 119.58 17.93 6.11 0 2979 2005 2005-10-20 2005-10-14 true false false false 14.72 4.42 0.67 6.11 0 2980 2003 2003-01-01 2005-11-15 true false false false -7.54 2.53 0 0 2981 2005 2005-10-19 2005-10-14 true false false false 186 55.8 8.37 6.11 0 2982 2026-05-20 true false false false 49 14.7 2.38 11.55 0 2983 2025 2025-11-13 2025-09-10 true false false true 311 93.3 23.39 12.16 0 2984 2025 2025-07-08 2025-05-16 true false false false 214 64.2 14.55 12.16 0 2985 2025 2025-03-14 2024-09-30 true false false true 30 9 1.86 11.01 0 2986 2025 2025-03-14 2024-10-23 true false false true 626 187.8 38.7 12.16 865 2987 2023 2023-12-15 2023-12-15 true false false true 8685 11.55 0 2988 2025 2025-08-11 2025-07-09 true false false false 223 66.9 15.58 1.9 307 2989 2005 2005-10-20 2005-10-14 true false false false 50.96 15.28 2.3 6.11 0 2990 2005 2005-10-19 2005-10-14 true false false false 145.95 43.78 6.57 6.11 0 2991 2005 2005-10-20 2005-10-14 true false false false 125.28 37.58 4.7 6.11 0 2992 2005 2005-10-20 2005-10-14 true false false false 125.28 37.58 4.7 6.11 0 2993 2005 2005-10-20 2005-10-14 true false false false 744.68 223.4 33.51 6.11 0 2994 2005 2005-10-19 2005-10-14 true false false false 20.05 6.01 1.03 6.11 0 2995 2005 2005-10-20 2005-10-14 true false false false 59.76 17.92 2.39 6.11 0 2996 2005 2005-10-20 2005-10-14 true false false false 35.22 10.56 1.58 6.11 0 2997 2005 2005-10-20 2005-10-14 true false false false 913.88 274.16 41.13 6.11 0 2998 2005 2005-10-20 2005-10-14 true false false false 277.86 83.36 10.42 6.11 0 2999 2005 2005-10-20 2005-10-14 true false false false 86.82 26.04 3.91 6.11 0 3000 2005 2005-10-20 2005-10-14 true false false false 204.98 61.5 9.22 6.11 0 3001 2005 2005-10-20 2005-10-14 true false false false 41.68 12.5 1.87 6.11 0 3002 2026-05-20 true false false false 49 77.4 3.53 11.55 0 3003 2025 2025-03-14 2024-03-28 true false false false 736 220.8 45.34 12.16 1014 3004 2025 2025-03-14 2024-10-07 true false false false 18 100.35 1.15 13.87 0 3005 2005 2005-10-20 2005-10-14 true false false false 52.68 15.8 2.37 6.11 0 3006 2005 2005-10-20 2005-10-14 true false false false 1226.43 367.93 53.07 6.11 0 3007 2005 2005-10-20 2005-10-14 true false false false -12.76 99.49 -0.48 6.11 0 3008 2005 2005-10-19 2005-10-14 true false false false 23.36 7 1.05 6.11 0 3009 2005 2005-10-20 2005-10-14 true false false false 683.84 307.74 30.77 6.11 0 3010 2025 2025-11-13 2025-09-05 true false false true 47 14.1 3.11 12.16 76 3011 2025 2025-03-14 2024-03-28 true false false false 736 220.8 38.81 12.16 1008 3012 2025 2025-03-14 2024-05-09 true false false true 192 57.6 11.89 12.16 0 3013 2005 2005-10-20 2005-10-14 true false false false -18.55 186.9 3.79 6.11 0 3014 2023 2023-06-14 2023-06-14 true false false true 1658 41.06 8.75 0 3015 2025 2025-07-07 2025-05-16 true false false false 785 44.58 13.32 0 3016 2023 2023-03-28 2023-03-27 true false false true 643 192.9 15.93 8.75 0 3017 2005 2005-11-28 2005-11-24 true false false false 99.05 29.71 4.56 6.11 139.43 3018 2005 2005-10-20 2005-10-14 true false false false 324.74 97.42 14.61 6.11 442.88 3019 2005 2005-10-20 2005-10-14 true false false false 22.8 6.84 1.03 6.11 0 3020 2005 2005-10-20 2005-10-14 true false false false 29.56 8.86 1.33 6.11 0 3021 2005 2005-10-20 2005-10-14 true false false false -4.12 33.33 -0.22 6.11 0 3022 2005 2005-10-20 2005-10-14 true false false false 13.26 3.98 0.6 6.11 0 3023 2005 2005-10-20 2005-10-14 true false false false 167.32 50.2 7.53 6.11 0 3024 2005 2005-10-20 2005-10-14 true false false false 2866.94 860.08 129.02 6.11 0 3025 2005 2005-10-20 2005-10-14 true false false false 46.99 14.09 2.47 6.11 0 3026 2005 2005-10-19 2005-10-14 true false false false 51.32 15.4 2.31 6.11 0 3027 2005 2005-10-19 2005-10-14 true false false false 91.1 27.33 4.1 6.11 0 3028 2005 2005-10-20 2005-10-14 true false false false 17.99 5.4 0.81 6.11 0 3029 2005 2005-10-20 2005-10-14 true false false false 72.02 66.96 3.24 6.11 0 3030 2005 2005-10-20 2005-10-14 true false false false 81.43 24.42 3.67 6.11 0 3031 2005 2005-10-19 2005-10-14 true false false false 99.9 29.96 4.49 6.11 0 3032 2005 2005-10-20 2005-10-14 true false false false 51.25 15.38 2.31 6.11 75.05 3033 2005 2005-10-19 2005-10-14 true false false false 45.54 13.66 2.05 6.11 0 3034 2005 2005-10-20 2005-10-14 true false false false 117.3 35.18 5.28 6.11 0 3035 2025 2025-03-14 2024-09-04 true false false false 0 30.4 13.83 0 3036 2025 2025-03-14 2024-10-07 true false false false 656 196.8 40.44 13.87 0 3037 2023 2023-05-25 2023-05-25 true false false true 2209 662.7 48.04 8.75 0 3038 2023 2023-05-25 2023-05-25 true false false true 4572 1371.6 71.52 8.75 0 3039 2005 2005-10-19 2005-10-14 true false false false 158.21 47.46 7.12 6.11 0 3040 2005 2005-10-19 2005-10-14 true false false false 106.28 31.89 3.99 6.11 0 3041 2005 2005-10-20 2005-10-14 true false false false 925.3 277.58 41.64 6.11 0 3042 2005 2005-10-20 2005-10-14 true false false false 22.42 6.72 1.01 6.11 0 3043 2005 2005-10-18 2005-10-17 true false false false 118.14 35.44 5.32 0 158.9 3044 2005 2005-10-19 2005-10-14 true false false false 77.38 23.22 3.48 6.11 0 3045 2005 2005-10-20 2005-10-14 true false false false 95.3 76.86 4.29 6.11 0 3046 2025 2025-11-27 2026-01-26 true false false true 7683 2304.9 581.76 1.9 0 3047 2026-05-20 true false false false 49 14.7 2.38 11.55 0 3048 2025 2025-03-14 2024-12-09 true false false false 127 38.1 7.83 12.16 0 3049 2023 2023-11-27 2023-09-21 true false false false 0 122.7 0.61 12.19 136 3050 2025 2025-08-11 2025-07-09 true false false true 1468 440.4 102.5 1.9 0 3051 2025 2025-07-09 2025-07-09 true false false false -129 -38.7 -3.59 0 3052 2005 2005-11-28 2005-11-24 true false false false 12.65 3.79 0.66 6.11 0 3053 2005 2005-11-28 2005-11-24 true false false false 38.17 11.45 1.72 6.11 0 3054 2005 2005-11-28 2005-11-28 true false false false -0.01 15.37 0 15.36 3055 2005 2005-11-28 2005-11-28 true false false false -0.01 15.37 0 15.36 3056 2005 2005-11-28 2005-11-28 true false false false 230.62 10.37 6.11 0 3057 2024 2024-11-20 2024-08-09 true false false true 644 193.2 35.44 0 3058 2005 2005-10-20 2005-10-14 true false false false 18.31 -1.62 6.11 0 3059 2005 2005-10-20 2005-10-14 true false false false 174.17 52.25 7.83 6.11 0 3060 2005 2005-10-19 2005-10-14 true false false false 159.42 47.82 7.17 6.11 0 3061 2005 2005-10-19 2005-10-14 true false false false 159.44 47.82 7.18 6.11 0 3062 2005 2005-10-19 2005-10-14 true false false false 1393.7 436.08 74.06 6.11 0 3063 2025 2025-03-14 2024-10-07 true false false true 1030 309 63.45 13.56 0 3064 2025 2025-03-14 2024-10-08 true false false false 34 10.2 2.09 12.16 58 3065 2026-05-20 true false false false 49 77.4 3.53 11.55 0 3066 2025 2025-11-13 2025-08-26 true false false false 628 188.4 47.22 12.16 876 3067 2025 2025-06-16 2025-03-10 true false false true 124 37.2 8.32 15.26 0 3068 2005 2005-11-28 2005-11-24 true false false false 882.44 264.74 39.71 6.11 0 3069 2005 2005-11-28 2005-11-24 true false false false 29.96 9 1.35 6.11 0 3070 2005 2005-10-19 2005-10-14 true false false false 34.32 10.3 1.54 6.11 0 3071 2005 2005-10-20 2005-10-14 true false false false 156.58 46.98 7.05 6.11 0 3072 2025 2025-07-07 2025-05-16 true false false true 39 11.7 1.62 13.32 66 3073 2005 2005-10-19 2005-10-14 true false false false 213.17 63.95 9.92 6.11 0 3074 2005 2005-10-20 2005-10-14 true false false false 130.08 39.02 5.85 6.11 0 3075 2005 2005-10-20 2005-10-14 true false false false 40.82 12.24 1.84 6.11 0 3076 2005 2005-10-19 2005-10-14 true false false false 61.89 18.56 2.78 6.11 0 3077 2005 2005-10-19 2005-10-14 true false false false 268.43 132.1 16.67 6.11 423 3078 2005 2005-10-19 2005-10-14 true false false false 445.29 133.59 20.04 6.11 0 3079 2005 2005-10-19 2005-10-14 true false false false 14.68 4.4 0.67 6.11 25.86 3080 2005 2005-10-19 2005-10-14 true false false false 182.22 54.66 8.2 6.11 0 3081 2005 2005-10-19 2005-10-14 true false false false 42.6 12.78 1.92 6.11 0 3082 2005 2005-10-19 2005-10-14 true false false false 80.96 24.3 3.65 6.11 0 3083 2005 2005-10-19 2005-10-14 true false false false 458.59 137.58 20.64 6.11 0 3084 2005 2005-10-20 2005-10-14 true false false false 1335.04 400.51 62.82 6.11 0 3085 2025 2025-11-13 2025-08-27 true false false false 283 109.5 21.74 15.26 0 3086 2025 2025-03-14 2024-05-24 true false false false 0 51.52 0.01 15.26 67 3087 2025 2025-08-11 2025-07-09 true false false false 288 86.4 17.24 1.9 0 3088 2005 2005-10-19 2005-10-14 true false false false 179.92 53.97 8.09 6.11 0 3089 2005 2005-10-19 2005-10-14 true false false false 136.78 41.04 6.15 6.11 0 3090 2025 2025-03-14 2024-07-22 true false false false 31 9.3 1.91 12.16 54 3091 2005 2005-10-19 2005-10-14 true false false false 324.74 97.42 14.61 6.11 442.88 3092 2005 2005-10-19 2005-10-14 true false false false 281.85 84.55 10.57 6.11 0 3093 2025 2025-08-11 2025-06-18 true false false false 292 117.12 20.39 1.9 431 3094 2005 2005-11-28 2005-11-24 true false false false 58.64 17.6 2.64 6.11 0 3095 2005 2005-11-28 2005-11-24 true false false false 14.33 4.3 0.65 6.11 0 3096 2025 2025-09-10 2025-07-31 true false false true 203 60.9 12.3 12.39 0 3097 2025 2025-07-07 2025-05-16 true false false false 124 37.2 7.31 12.16 181 3098 2026 2026-05-20 2026-02-25 true false false true 455 136.5 34.07 1 0 3099 2026 2026-05-20 2026-02-03 true false false true 429 128.7 35.9 13.47 0 3100 2005 2005-11-28 2005-11-24 true false false false 74.1 3.34 6.11 83.55 3101 2025 2025-08-11 2025-07-09 true false false true 1468 440.4 102.82 1.9 0 3102 2025 2025-07-08 2025-05-16 true false false true 2711 184.22 12.16 0 3103 2025 2025-08-11 2025-07-09 true false false true 1433 429.9 100.04 1.9 0 3104 2024 2024-11-20 2024-10-17 true false false false 826 247.8 47.63 11.55 0 3105 2005 2005-10-19 2005-10-14 true false false false 3251.22 975.36 146.3 6.11 0 3106 2005 2005-10-19 2005-10-14 true false false false 93.96 28.18 4.23 6.11 0 3107 2005 2005-10-19 2005-10-14 true false false false 16.32 4.9 0.74 6.11 0 3108 2005 2005-10-19 2005-10-14 true false false false 125.26 37.58 5.64 6.11 0 3109 2025-09-09 true false false true 13 3.9 0.27 0 3110 2005 2005-10-19 2005-11-21 true false false false 24.14 20.87 0.22 0 0 3111 2005 2005-10-19 2005-10-14 true false false false 13.41 4.02 0.19 6.11 0 3112 2022 2022-11-15 2022-09-19 true false false true 23 6.9 0.48 0 3113 2025 2025-07-07 2025-05-16 true false false false 124 37.2 5.09 12.16 178 3114 2005 2005-10-19 2005-10-14 true false false false 287.42 86.22 12.93 6.11 0 3115 2005 2005-10-19 2005-10-14 true false false false -5.44 43.91 -0.29 6.11 0 3116 2025 2025-03-14 2024-04-23 true false false false 32 9.6 1.96 13.56 57 3117 2025 2025-03-14 2024-05-27 true false false false 27 8.1 1.68 13.56 50 3118 2005 2005-10-19 2005-10-14 true false false false 295.04 88.52 13.27 6.11 0 3119 2026 2026-05-20 2026-02-06 true false false false 1607.71 482.31 134.59 13.51 0 3120 2005 2005-11-28 2005-11-24 true false false false -0.71 44.55 2.2 6.11 0 3121 2025-09-09 true false false true 13 3.9 0.18 0 3122 2024 2024-11-20 2024-10-17 true false false false 1238 371.4 68.1 0 3123 2005 2005-10-19 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 3124 2005 2005-11-28 2005-11-24 true false false false 382.68 114.8 16.1 6.11 519.69 3125 2005 2005-10-19 2005-10-14 true false false false 53.84 16.14 2.42 6.11 0 3126 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 3127 2005 2005-10-19 2005-10-14 true false false false 156.59 46.97 5.87 6.11 0 3128 2005 2005-10-19 2005-10-14 true false false false 312.84 93.85 11.73 6.11 0 3129 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 3130 2005 2005-10-19 2005-10-14 true false false false 47.13 14.14 2.12 6.11 0 3131 2025 2025-11-13 2026-01-26 true false false false 218 65.4 16.35 12.16 312 3132 2025 2025-09-10 2025-07-31 true false false false 69 37.5 4.96 12.39 0 3133 2025 2025-11-13 2025-09-10 true false false true 47 14.1 3.54 12.16 77 3134 2026 2026-05-20 2026-02-11 true false false true 177 53.1 14.81 13.47 0 3135 2025 2025-03-14 2024-05-08 true false false false 17 5.1 1.04 12.16 35 3136 2025 2025-07-07 2025-05-08 true false false true 245 73.5 16.65 12.16 0 3137 2025 2025-07-09 2025-07-09 true false false false -49 -12.25 -1.18 0 3138 2005 2005-10-19 2005-10-14 true false false false 32.94 9.88 1.48 6.11 0 3139 2005 2005-10-19 2005-10-14 true false false false 108.26 44.95 6.31 6.11 165.63 3140 2005 2005-10-19 2005-10-14 true false false false 232.5 69.76 10.46 6.11 0 3141 2005 2005-10-19 2005-10-14 true false false false 25.62 7.68 1.15 6.11 0 3142 2005 2005-10-19 2005-10-14 true false false false 41.83 12.56 2.19 6.11 0 3143 2005 2005-10-19 2005-10-14 true false false false 201.36 60.41 9.18 6.11 0 3144 2005 2005-10-19 2005-10-14 true false false false 62.38 18.72 2.81 6.11 0 3145 2005 2005-10-19 2005-10-14 true false false false 21.27 6.38 0.9 6.11 0 3146 2005 2005-10-19 2005-10-14 true false false false 367.27 110.18 16.53 6.11 0 3147 2005 2005-10-19 2005-10-14 true false false false 25.78 7.74 1.16 6.11 0 3148 2005 2005-10-19 2005-10-14 true false false false 151.52 45.46 6.82 6.11 0 3149 2005 2005-10-19 2005-10-14 true false false false 432.85 183.92 18.13 6.11 0 3150 2005 2005-10-19 2005-10-14 true false false false 85.1 25.54 3.83 6.11 0 3151 2025 2025-03-14 2024-10-30 true false false true 635 190.5 39.26 11.55 0 3152 2022 2022-05-30 2022-05-30 true false false false 205 61.5 0.07 8.75 0 3153 2025 2025-07-09 2025-07-09 true false false false -105 -31.5 -2.94 0 3154 2005 2005-10-19 2005-10-14 true false false false 88.63 26.59 3.32 6.11 0 3155 2005 2005-10-19 2005-10-14 true false false false 84.32 25.3 -1.27 6.11 0 3156 2005 2005-10-19 2005-10-14 true false false false 49.7 14.91 2.23 6.11 0 3157 2005 2005-10-19 2005-10-14 true false false false 31.68 9.5 1.42 6.11 0 3158 2005 2005-10-19 2005-10-14 true false false false 242.62 72.78 10.92 6.11 0 3159 2005 2005-10-19 2005-10-14 true false false false 198.12 59.44 8.91 6.11 0 3160 2005 2005-10-19 2005-10-14 true false false false 208.11 158.95 7.23 6.11 0 3161 2025 2025-03-14 2024-10-23 true false false true 1671 501.3 102.93 13.56 0 3162 2005 2005-10-19 2005-10-14 true false false false 1401.1 420.33 60.37 6.11 0 3163 2005 2005-10-19 2005-10-14 true false false false 34.16 10.25 1.28 6.11 0 3164 2025 2025-03-14 2024-11-07 true false false true 759 227.7 46.76 12.92 0 3165 2025 2025-03-14 2024-11-07 true false false true 759 227.7 40.02 12.92 0 3166 2025 2025-03-14 2024-07-02 true false false false 1881 565.8 116.28 12.16 0 3167 2025 2025-07-09 2025-07-09 true false false false -125 -37.5 -3.48 0 3168 2025 2025-06-17 2025-05-16 true false false false 1581 481.3 105.96 13.32 0 3169 2025 2025-06-16 2025-05-08 true false false true 751 225.3 30.05 12.16 0 3170 2005 2005-10-19 2005-10-14 true false false false 405.46 121.64 18.24 6.11 0 3171 2005 2005-10-19 2005-10-14 true false false false 277.56 83.26 12.51 6.11 0 3172 2025-09-24 true false false false 6 1.8 0.44 11.55 0 3173 2005 2005-10-19 2005-11-21 true false false false 140.82 42.24 6.34 0 0 3174 2005 2005-10-19 2005-10-14 true false false false 889.87 266.96 44.03 6.11 0 3175 2005 2005-10-19 2005-10-14 true false false false -9.13 49.65 1.22 6.11 0 3176 2005 2005-10-19 2005-10-14 true false false false 120.54 36.16 5.42 6.11 0 3177 2025 2025-03-14 2024-10-18 true false false true 337 101.1 20.76 11.55 0 3178 2025 2025-03-14 2024-10-23 true false false true 1671 501.3 103.29 13.56 0 3179 2025 2025-03-14 2024-10-08 true false false false 18 5.4 1.12 12.16 0 3180 2025 2025-06-17 2025-05-08 true false false true 147 44.1 9.86 12.16 0 3181 2025 2025-06-18 2025-06-18 true false false false -836 -250.8 -542 3182 2005 2005-10-19 2005-10-14 true false false false 89.05 26.72 3.83 6.11 0 3183 2005 2005-10-19 2005-10-14 true false false false 227.88 68.36 10.25 6.11 0 3184 2005 2005-10-19 2005-10-14 true false false false 31.32 9.4 1.41 6.11 0 3185 2005 2005-10-19 2005-10-14 true false false false 905.32 271.6 38.12 6.11 0 3186 2005 2005-10-19 2005-10-14 true false false false 121.46 36.44 5.47 6.11 0 3187 2005 2005-10-19 2005-10-14 true false false false 377.47 113.24 16.99 6.11 0 3188 2005 2005-10-19 2005-10-14 true false false false 151.52 45.46 6.82 6.11 0 3189 2005 2005-10-19 2005-10-14 true false false false 127.33 38.2 5.73 6.11 177.37 3190 2025 2025-03-14 2024-07-02 true false false true 1931 579.3 118.94 12.16 0 3191 2025 2025-03-14 2024-09-10 true false false true 15 4.5 0.79 13.32 0 3192 2025 2025-06-18 2025-06-18 true false false false -837 -251.1 -48.56 0 3193 2025 2025-11-13 2025-09-16 true false false false 2063 618.9 154.94 15.3 0 3194 2005 2005-11-28 2005-11-24 true false false false 38.02 11.4 1.71 6.11 0 3195 2005 2005-11-28 2005-11-24 true false false false 20.38 6.12 0.92 6.11 33.53 3196 2005 2005-11-28 2005-11-24 true false false false 48.22 14.46 2.52 6.11 0 3197 2005 2005-11-28 2005-11-24 true false false false 99.12 29.74 4.46 6.11 0 3198 2005 2005-11-28 2005-11-24 true false false false 46.64 23.08 2.9 6.11 0 3199 2025 2025-07-07 2025-05-08 true false false true 147 44.1 9.98 12.16 0 3200 2026 2026-05-20 2026-02-18 true false false true 235 70.5 17.78 13.51 0 3201 2005 2005-10-19 2005-10-14 true false false false 297.86 89.36 13.4 6.11 406.73 3202 2005 2005-10-19 2005-10-14 true false false false 106.3 31.88 4.78 6.11 149.07 3203 2005 2005-11-28 2005-11-24 true false false false 16.02 9.12 1.06 6.11 0 3204 2025 2025-08-11 2025-07-08 true false false true 673 201.9 46.99 13.44 935 3205 2005 2005-11-28 2005-11-24 true false false false 25.01 7.5 1.13 6.11 0 3206 2005 2005-10-19 2005-10-14 true false false false 121.47 36.44 6.38 6.11 0 3207 2005 2005-10-19 2005-10-14 true false false false 102.4 30.72 4.61 6.11 0 3208 2025 2025-03-14 2024-09-11 true false false true 204 61.2 10.76 12.16 288 3209 2025 2025-03-14 2024-03-18 true false false true 1301 390.3 80.43 12.16 0 3210 2025 2025-06-16 2025-05-08 true false false true 147 44.1 5.89 12.16 0 3211 2025 2025-06-18 2025-06-18 true false false false -837 -251.1 -33.64 0 3212 2005 2005-11-28 2005-11-24 true false false false 2584.84 775.44 116.32 6.11 0 3213 2005 2005-11-28 2005-11-24 true false false false 149.83 44.95 6.74 6.11 0 3214 2005 2005-10-19 2005-10-14 true false false false 91.1 27.32 4.1 6.11 0 3215 2026 2026-05-20 2026-02-20 true false false true 274 82.2 19.65 13.47 0 3216 2025 2025-08-11 2025-07-09 true false false true 1644 493.2 72.48 12.16 0 3217 2005 2005-10-19 2005-10-14 true false false false 17.98 5.4 0.81 6.11 0 3218 2005 2005-10-19 2005-10-14 true false false false 250.54 75.16 11.28 6.11 0 3219 2005 2005-10-19 2005-10-14 true false false false 28.81 8.64 1.3 6.11 0 3220 2025 2025-03-14 2024-09-11 true false false true 204 61.2 12.59 12.16 290 3221 2025 2025-03-14 2024-09-05 true false false true 26 7.8 1.6 13.32 0 3222 2026 2026-05-20 2026-02-20 true false false true 19345 5803.5 1448.02 13.54 0 3223 2025 2025-06-18 2025-06-18 true false false false -837 -230.2 -14.06 0 3224 2005 2005-11-28 2005-11-24 true false false false 32.66 9.8 1.47 6.11 0 3225 2026 2026-05-20 2026-02-23 true false false true 321 96.3 24.02 14.94 0 3226 2005 2005-10-19 2005-10-14 true false false false 28.81 8.64 1.3 6.11 0 3227 2005 2005-11-28 2005-11-28 true false false false 0 22.76 0 0 3228 2005 2005-11-28 2005-11-24 true false false false 0.06 20.52 1.03 6.11 27.72 3229 2005 2005-11-28 2005-11-24 true false false false 18.3 5.49 -0.4 6.11 0 3230 2005 2005-11-28 2005-11-24 true false false false 2564.48 769.34 117.3 6.11 0 3231 2005 2005-10-19 2005-10-14 true false false false 28.81 8.64 1.3 6.11 0 3232 2005 2005-10-19 2005-10-14 true false false false 28.81 8.64 1.3 6.11 0 3233 2005 2005-10-19 2005-10-14 true false false false 1300.77 390.23 59.23 6.11 0 3234 2005 2005-10-19 2005-10-14 true false false false 373.68 112.1 16.71 6.11 0 3235 2005 2005-10-19 2005-10-14 true false false false 0.01 42.28 6.11 0 3236 2005 2005-10-19 2005-10-14 true false false false 172.16 51.65 7.75 6.11 0 3237 2003 2003-01-01 2005-10-14 true false false false 102.48 4.61 6.11 0 3238 2005 2005-10-19 2005-10-14 true false false false 26.58 7.98 1.2 6.11 0 3239 2025 2025-06-16 2025-03-05 true false false true 1348 404.4 78.02 13.71 0 3240 2005 2005-10-19 2005-10-14 true false false false 296.56 13.34 6.11 0 3241 2005 2005-10-19 2005-10-14 true false false false 156.46 64.56 9.1 6.11 0 3242 2025 2025-03-14 2024-10-23 true false false false 66 19.8 4.07 11.55 101 3243 2025 2025-03-14 2024-04-12 true false false true 1828 548.4 113.01 12.16 0 3244 2025 2025-03-14 2024-08-27 true false false true 2669 800.7 164.99 12.16 0 3245 2025 2025-09-10 2025-07-29 true false false true 123 36.9 8.83 12.16 0 3246 2025 2025-06-16 2025-05-08 true false false true 1932 531.3 31.7 12.16 0 3247 2005 2005-11-28 2005-11-24 true false false false 88.26 26.48 3.98 6.11 0 3248 2005 2005-10-19 2005-10-14 true false false false -3.43 27.93 -0.18 6.11 0 3249 2005 2005-10-19 2005-10-14 true false false false 170.88 51.26 7.69 6.11 0 3250 2005 2005-10-19 2005-10-14 true false false false 112.18 33.65 5.04 6.11 0 3251 2005 2005-10-19 2005-10-14 true false false false 114 34.2 5.13 6.11 0 3252 2005 2005-10-19 2005-10-14 true false false false 1062.2 318.66 47.8 6.11 0 3253 2005 2005-10-19 2005-10-14 true false false false 79.71 27.9 4.38 6.11 0 3254 2005 2005-10-19 2005-10-14 true false false false 32.18 9.66 1.44 6.11 0 3255 2025 2025-02-17 2025-02-17 true false false true 372 111.6 22.13 11.55 0 3256 2005 2005-10-19 2005-10-14 true false false false 283.14 84.94 12.92 6.11 0 3257 2005 2005-10-19 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 3258 2025 2025-03-14 2024-10-23 true false false false 25 7.5 1.54 11.55 46 3259 2025 2025-03-14 2024-09-13 true false false true 1821 546.3 112.17 13.56 0 3260 2025 2025-11-28 2025-04-15 true false false true 123 36.9 5.41 12.19 0 3261 2025 2025-03-14 2024-03-28 true false false true 662 198.6 40.92 12.16 0 3262 2025 2025-05-08 2025-05-08 true false false false -1089.79 -272.45 -1090 3263 2025 2025-05-13 2025-06-18 true false false false 124 37.2 8.05 11.55 181 3264 2005 2005-10-19 2005-10-14 true false false false 37 1.66 6.11 0 3265 2005 2005-10-19 2005-10-14 true false false false -58.39 463.62 -2.63 6.11 0 3266 2005 2005-10-19 2005-10-14 true false false false 27.3 8.18 1.23 6.11 0 3267 2005 2005-10-19 2005-10-14 true false false false 43.1 12.92 1.94 6.11 0 3268 2005 2005-10-19 2005-10-14 true false false false 51.32 15.4 2.31 6.11 0 3269 2025 2025-08-11 2025-07-09 true false false true 68 20.4 4.77 12.16 0 3270 2025 2025-02-25 2025-02-25 true false false true 3536 1060.8 204.64 11.55 0 3271 2025 2025-03-14 2024-05-14 true false false false 293 87.9 18.09 12.16 0 3272 2025 2025-03-14 2024-10-23 true false false true 258 77.4 13.6 12.92 0 3273 2003 2003-01-01 2005-11-28 true false false false 0 15.94 0 0 3274 2026 2026-05-20 2026-03-03 true false false true 773 231.9 57.87 13.47 0 3275 2025 2025-08-11 2025-09-10 true false false false 126 37.8 7.28 11.55 183 3276 2005 2005-11-28 2005-11-24 true false false false 21.5 6.44 0.96 6.11 0 3277 2005 2005-11-28 2005-11-24 true false false false 182.22 54.66 8.2 6.11 0 3278 2005 2005-11-28 2005-11-24 true false false false 76.04 22.82 3.43 6.11 0 3279 2005 2005-11-28 2005-11-24 true false false false 80.64 24.2 3.45 6.11 0 3280 2005 2005-11-28 2005-11-28 true false false false 56.7 17 2.55 0 0 3281 2025 2025-08-11 2025-06-18 true false false false 43 12.9 3.01 12.16 0 3282 2025 2025-09-10 2025-07-29 true false false false 41 12.3 2.7 1.9 58 3283 2025 2025-07-07 2025-05-08 true false false true 157 47.1 8.78 12.16 0 3284 2005 2005-10-19 2005-10-14 true false false false 37.02 11.1 1.66 6.11 0 3285 2005 2005-10-19 2005-10-14 true false false false 321.82 14.48 6.11 0 3286 2003 2003-01-01 2005-10-18 true false false false -67.11 10 0 0 3287 2003 2003-01-01 2005-11-28 true false false false 0 13.15 0 0 3288 2025 2025-08-11 2025-07-09 true false false true 68 20.4 4.76 12.16 0 3289 2025 2025-02-25 2025-02-25 true false false true 3536 1060.8 172.46 11.55 0 3290 2005 2005-10-19 2005-10-14 true false false false 106.4 31.92 4.79 6.11 149.22 3291 2005 2005-10-19 2005-10-14 true false false false 19.87 5.96 0.89 6.11 0 3292 2005 2005-10-19 2005-10-14 true false false false 3201.76 960.52 144.08 6.11 0 3293 2025 2025-03-14 2024-04-08 true false false false 107 32.1 6.6 12.16 158 3294 2025 2025-03-14 2024-09-11 true false false false 1196 358.8 73.95 12.16 0 3295 2025 2025-03-14 2024-10-23 true false false true 129 38.7 7.94 12.92 0 3296 2025 2025-07-07 2025-05-08 true false false true 379 113.7 22.38 12.39 0 3297 2005 2005-11-28 2005-11-24 true false false false 43 12.9 1.94 6.11 63.95 3298 2024 2024-11-20 2024-08-09 true false false true 644 193.2 35.3 0 3299 2005 2005-10-19 2005-10-14 true false false false 626.34 187.9 28.18 6.11 0 3300 2005 2005-10-19 2005-10-14 true false false false -300.42 331.45 -13.52 6.11 0 3301 2005 2005-10-19 2005-10-14 true false false false 285.2 85.56 12.84 6.11 0 3302 2005 2005-10-18 2005-10-01 true false false false 90.26 27.08 4.06 0 0 3303 2005 2005-10-19 2005-10-14 true false false false 134.9 40.46 6.07 6.11 0 3304 2005 2005-10-19 2005-10-14 true false false false 219.22 65.76 9.86 6.11 0 3305 2005 2005-10-19 2005-10-14 true false false false 22.86 6.86 1.03 6.11 0 3306 2025 2025-11-28 2025-11-28 true false false false 218 65.4 12.25 11.55 0 3307 2005 2005-10-19 2005-10-14 true false false false 1440.57 432.17 64.82 6.11 0 3308 2005 2005-10-19 2005-10-14 true false false false 182.22 54.66 8.2 6.11 0 3309 2005 2005-10-19 2005-10-14 true false false false 33.56 10.06 1.51 6.11 0 3310 2005 2005-10-19 2005-10-14 true false false false 652.78 207.25 29.67 6.11 0 3311 2025 2025-03-14 2024-04-11 true false false false 75 22.5 3.96 13.56 115 3312 2025 2025-03-14 2024-04-19 true false false true 209 62.7 12.92 12.16 0 3313 2025 2025-06-18 2025-06-18 true false false false -1148 -344.4 -1148 3314 2025 2025-07-07 2025-05-08 true false false true 379 113.7 15.6 12.39 0 3315 2025 2025-09-10 2025-07-29 true false false true 304 91.2 21.8 1.9 0 3316 2005 2005-10-19 2005-10-14 true false false false 19.52 5.86 0.73 6.11 0 3317 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 3318 2005 2005-10-19 2005-10-14 true false false false 160.92 48.28 7.6 6.11 0 3319 2005 2005-10-19 2005-10-14 true false false false 113.94 34.18 5.13 6.11 0 3320 2005 2005-10-19 2005-10-14 true false false false 397.64 119.28 17.9 6.11 0 3321 2005 2005-10-19 2005-10-14 true false false false 744.74 223.42 33.51 6.11 0 3322 2005 2005-10-19 2005-10-14 true false false false 62.62 18.79 3.29 6.11 0 3323 2005 2005-10-19 2005-10-14 true false false false 62.62 18.79 3.29 6.11 0 3324 2005 2005-10-19 2005-10-14 true false false false 140.94 42.28 6.34 6.11 0 3325 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 3326 2005 2005-10-19 2005-10-14 true false false false 354.44 106.34 18.54 6.11 0 3327 2022 2022-11-08 2025-09-10 true false false true 759 10.32 769 3328 2025-07-29 true false false false 0 8.1 0.17 11.55 0 3329 2025 2025-03-14 2024-10-23 true false false true 258 77.4 15.89 12.92 0 3330 2025 2025-06-18 2025-06-18 true false false false -699 -209.7 -699 3331 2025 2025-06-16 2025-05-08 true false false true 379 104.25 6.22 12.39 0 3332 2023 2023-11-15 2023-10-16 true false false true 1275 382.5 50.28 11.55 0 3333 2005 2005-10-19 2005-10-14 true false false false 97.76 29.32 4.4 6.11 0 3334 2005 2005-10-19 2005-10-14 true false false false 274 82.2 12.33 6.11 0 3335 2006 2006-09-29 2006-09-29 true false false false 6.14 28.01 1.4 6.11 0 3336 2025-07-03 true false false true 2382 165.09 11.55 0 3337 2025 2025-05-08 2025-05-08 true false false false -565 -169.5 0 3338 2025 2025-06-18 2025-06-18 true false false false -804 -241.2 -804 3339 2025 2025-03-14 2024-10-23 true false false true 129 38.7 6.79 12.92 0 3340 2025 2025-03-14 2024-10-23 true false false true 118 35.4 7.3 12.92 0 3341 2025 2025-09-15 2025-07-29 true false false false 54 16.2 3.87 13.82 88 3342 2025 2025-06-16 2025-03-21 true false false true 187 56.1 7.48 12.16 0 3343 2005 2005-11-28 2005-11-24 true false false false 37.32 11.2 1.4 6.11 0 3344 2005 2005-11-28 2005-11-28 true false false false 0.11 23.59 -0.38 0 23.32 3345 2005 2005-11-28 2005-11-24 true false false false 31.6 9.48 1.42 6.11 0 3346 2005 2005-11-28 2005-11-24 true false false false 31.32 9.4 1.41 6.11 0 3347 2005 2005-11-28 2005-11-28 true false false false -5.35 23.91 -0.28 0 0 3348 2005 2005-11-28 2005-11-28 true false false false 912.67 419.6 37.43 0 0 3349 2025 2025-08-11 2025-07-09 true false false true 613 183.9 42.94 12.16 852 3350 2005 2005-10-19 2005-10-14 true false false false 235.14 70.54 10.58 6.11 0 3351 2005 2005-10-19 2005-10-14 true false false false 270.89 81.26 11.74 6.11 0 3352 2025 2025-03-14 2024-06-24 true false false false 513 159.9 31.78 12.16 0 3353 2005 2005-10-19 2005-10-14 true false false false 1047.26 314.18 47.13 6.11 1414.68 3354 2005 2005-10-19 2005-10-14 true false false false 256.24 76.86 11.53 6.11 0 3355 2005 2005-10-19 2005-10-14 true false false false 45.08 13.52 2.03 6.11 0 3356 2005 2005-10-19 2005-10-14 true false false false 47.77 14.33 2.15 6.11 0 3357 2005 2005-10-19 2005-10-14 true false false false 1368.44 410.54 61.58 6.11 0 3358 2005 2005-10-19 2005-10-14 true false false false 69.18 20.76 3.12 6.11 0 3359 2005 2005-10-19 2005-10-14 true false false false 62.32 18.7 2.81 6.11 0 3360 2005 2005-10-19 2005-10-14 true false false false 477.58 143.28 21.49 6.11 0 3361 2005 2005-10-19 2005-10-14 true false false false 273.3 81.99 14.35 6.11 0 3362 2005 2005-10-19 2005-10-14 true false false false 254.14 76.24 11.44 6.11 0 3363 2025-07-03 true false false true 2382 165.09 11.55 0 3364 2025 2025-03-14 2024-10-23 true false false true 129 38.7 6.79 12.92 0 3365 2005 2005-10-19 2005-10-14 true false false false 64.06 19.22 3.36 6.11 0 3366 2005 2005-10-19 2005-10-14 true false false false 26.56 7.98 1.2 6.11 0 3367 2005 2005-10-19 2005-10-14 true false false false 21.14 6.34 0.96 6.11 0 3368 2005 2005-10-19 2005-10-14 true false false false 54.74 16.42 2.47 6.11 0 3369 2005 2005-10-19 2005-10-14 true false false false 35.24 10.58 1.59 6.11 0 3370 2005 2005-10-19 2005-10-14 true false false false 35.24 10.58 1.59 6.11 0 3371 2005 2005-10-19 2005-10-14 true false false false 577 173.1 25.97 6.11 0 3372 2022 2022-11-08 2025-09-10 true false false true 752 15.17 767 3373 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 3374 2005 2005-10-19 2005-10-14 true false false false 33.56 10.06 1.51 6.11 0 3375 2005 2005-10-19 2005-10-14 true false false false 91.14 27.34 4.1 6.11 0 3376 2025 2025-03-14 2024-07-01 true false false false 37 11.52 2.27 11.55 0 3377 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.8 6.11 0 3378 2025 2025-03-14 2024-10-16 true false false false 303 91.2 18.77 13.56 0 3379 2025 2025-06-17 2025-05-19 true false false true 24 7.2 1.6 1.9 35 3380 2025 2025-08-11 2025-07-09 true false false false 169 50.7 11.8 1.9 233 3381 2005 2005-10-19 2005-10-14 true false false false 21.5 6.46 0.96 6.11 0 3382 2025 2025-08-11 2025-07-09 true false false false 152 45.6 9.28 12.16 219 3383 2025 2025-03-14 2024-05-31 true false false false 621 186.3 38.38 12.16 0 3384 2005 2005-10-19 2005-10-14 true false false false 528.84 158.66 24.18 6.11 0 3385 2005 2005-10-19 2005-10-14 true false false false 175.22 52.56 7.89 6.11 0 3386 2005 2005-10-19 2005-10-14 true false false false 197.38 59.22 8.88 6.11 0 3387 2005 2005-10-19 2005-10-14 true false false false 281.98 84.6 12.69 6.11 0 3388 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.8 6.11 0 3389 2005 2005-10-19 2005-10-14 true false false false 2602.98 780.9 117.14 6.11 0 3390 2005 2005-10-19 2005-10-14 true false false false 60.74 2.73 6.11 0 3391 2005 2005-10-19 2005-10-14 true false false false 971.72 291.52 42.27 6.11 0 3392 2025 2025-09-10 2025-07-31 true false false true 74 22.2 5.28 12.39 0 3393 2025 2025-03-14 2024-09-06 true false false false 0 38.7 0.03 13.83 53 3394 2025 2025-11-28 2025-11-28 false false false true 201.32 201.32 8.87 2 279 3395 2025 2025-06-17 2025-05-19 true false false true 1518 455.4 101.77 22.42 0 3396 2025 2025-08-11 2025-06-18 true false false false 158 47.4 11.03 1.9 0 3397 2005 2005-10-19 2005-10-14 true false false false 43.14 12.94 1.94 6.11 0 3398 2005 2005-10-19 2005-10-14 true false false false 1594.3 478.29 71.74 6.11 0 3399 2005 2005-10-19 2005-11-02 true false false false 252.06 75.62 11.35 0 0 3400 2005 2005-10-19 2005-10-14 true false false false 13.28 3.98 0.6 6.11 0 3401 2005 2005-10-19 2005-10-14 true false false false 93.8 4.22 6.11 0 3402 2005 2005-10-19 2005-10-14 true false false false 83.52 25.06 3.76 6.11 0 3403 2005 2005-10-19 2005-10-14 true false false false 207.28 62.18 9.33 6.11 0 3404 2005 2005-10-19 2005-10-14 true false false false -77.37 230.46 -3.48 6.11 0 3405 2025 2025-11-24 2025-09-24 true false false false 181 54.3 13.62 12.16 0 3406 2005 2005-10-19 2005-10-14 true false false false 140.68 42.2 6.33 6.11 0 3407 2025 2025-09-10 2025-07-31 true false false true 304 91.2 21.8 12.39 0 3408 2025 2025-03-14 2024-09-02 true false false true 1024 307.2 63.31 11.55 0 3409 2025 2025-06-17 2025-05-19 true false false true 1486 445.8 99.6 12.16 0 3410 2005 2005-11-28 2005-11-28 true false false false 0 27.27 6.11 0 3411 2005 2005-11-28 2005-11-24 true false false false 110.11 33.03 4.95 6.11 0 3412 2005 2005-10-19 2005-10-14 true false false false 264.2 79.26 11.89 6.11 0 3413 2005 2005-10-19 2005-10-14 true false false false 0.94 23.65 1.22 6.11 0 3414 2005 2005-10-19 2005-10-14 true false false false -23.2 45 1.03 6.11 0 3415 2005 2005-10-19 2005-10-14 true false false false 279.38 83.82 12.57 6.11 381.88 3416 2005 2005-10-19 2005-10-14 true false false false 372 111.6 16.74 6.11 0 3417 2005 2005-10-19 2005-10-14 true false false false 15.66 4.7 0.7 6.11 0 3418 2005 2005-10-19 2005-10-14 true false false false 1435.08 764.12 64.27 6.11 0 3419 2005 2005-10-19 2005-10-14 true false false false 106.3 31.88 4.78 6.11 0 3420 2005 2005-10-19 2005-10-14 true false false false 25.06 7.52 1.13 6.11 0 3421 2025 2025-11-27 2025-08-18 true false false true 2546 763.8 143.36 12.16 0 3422 2005 2005-10-19 2005-10-14 true false false false 66.84 20.06 3 6.11 0 3423 2005 2005-10-19 2005-10-14 true false false false 51.1 15.33 2.3 6.11 0 3424 2005 2005-10-19 2005-10-14 true false false false 26.58 7.97 1.39 6.11 0 3425 2025 2025-03-14 2024-05-30 true false false true 193 57.9 11.89 11.55 0 3426 2025 2025-03-14 2024-05-30 true false false true 193 57.9 10.18 11.55 0 3427 2026-03-03 true false false true 220 66 10.76 0 3428 2025 2025-03-14 2024-03-27 true false false true 188 11.59 11.55 0 3429 2025 2025-07-07 2025-05-19 true false false true 1486 445.8 100.9 12.16 0 3430 2005 2005-10-19 2005-10-14 true false false false 14.84 4.44 0.67 6.11 0 3431 2005 2005-10-19 2005-10-14 true false false false 57 17.1 2.57 6.11 0 3432 2005 2005-11-28 2005-11-24 true false false false 1963.22 588.96 88.34 6.11 0 3433 2005 2005-10-19 2005-10-14 true false false false 351.14 105.34 15.8 6.11 0 3434 2023 2023-11-27 2022-10-10 true false false true 1619 485.7 64.92 8.75 0 3435 2025 2025-03-14 2024-10-23 true false false false 410 123 25.4 13.56 0 3436 2005 2005-11-28 2005-11-28 true false false false 1118.62 335.59 50.37 0 0 3437 2023 2023-07-07 2023-04-04 true false false false 116 34.8 1.48 8.75 0 3438 2005 2005-10-19 2005-10-14 true false false false 93.95 28.18 3.52 6.11 0 3439 2025 2025-11-27 2025-08-19 true false false true 4107 1232.1 231.27 1.9 0 3440 2025 2025-06-17 2025-05-19 true false false true 1484 445.2 99.46 12.16 0 3441 2025 2025-09-10 2025-07-31 true false false true 209 62.7 14.94 12.16 299 3442 2025 2025-09-10 2025-07-31 true false false true 3595 1078.5 256.91 12.16 0 3443 2005 2005-11-28 2005-11-24 true false false false 16198.76 4859.62 728.95 6.11 0 3444 2025 2025-09-10 2025-07-31 true false false true 351 105.3 21.97 12.16 0 3445 2005 2005-11-28 2005-11-24 true false false false 80.26 24.08 3.61 6.11 0 3446 2005 2005-11-28 2005-11-24 true false false false 11702.05 3510.61 526.97 6.11 0 3447 2005 2005-10-19 2005-10-14 true false false false 97.66 29.3 4.39 6.11 0 3448 2005 2005-10-19 2005-10-14 true false false false 128.12 38.44 5.76 6.11 0 3449 2005 2005-10-19 2005-10-14 true false false false 147.69 44.31 7.29 6.11 0 3450 2005 2005-11-28 2005-11-24 true false false false 43.84 13.14 1.97 6.11 0 3451 2005 2005-10-19 2005-10-14 true false false false 19.8 5.94 0.89 6.11 0 3452 2023 2023-11-27 2022-10-10 true false false true 1619 485.7 64.92 8.75 0 3453 2025 2025-09-10 2025-07-31 true false false false 116 34.8 8.3 12.16 171 3454 2005 2005-11-28 2005-11-24 true false false false 15.65 4.7 0.7 6.11 0 3455 2025 2025-09-10 2025-07-31 true false false true 384 115.2 17.16 12.39 0 3456 2025 2025-07-07 2025-05-19 true false false true 1484 445.2 100.76 12.16 0 3457 2023 2023-07-07 2025-05-09 true false false false 98 29.4 1.24 11.55 140 3458 2025 2025-03-14 2024-08-12 true false false false 89 26.7 5.48 11.55 0 3459 2005 2005-11-28 2005-11-24 true false false false 64.93 19.48 2.92 6.11 0 3460 2005 2005-11-28 2005-11-24 true false false false 208.13 62.44 9.79 6.11 0 3461 2005 2005-11-28 2005-11-24 true false false false 26.58 7.98 1.2 6.11 41.87 3462 2005 2005-10-19 2005-10-14 true false false false 18.6 0.84 6.11 0 3463 2005 2005-10-19 2005-10-14 true false false false 21.48 6.44 0.96 6.11 34.99 3464 2005 2005-11-28 2005-11-24 true false false false 305.94 91.78 13.77 6.11 0 3465 2005 2005-11-28 2005-11-24 true false false false 281.86 84.56 12.68 6.11 0 3466 2005 2005-11-28 2005-11-24 true false false false 375.9 112.78 16.92 6.11 0 3467 2005 2005-10-19 2005-10-14 true false false false -11.17 56.2 -0.5 6.11 0 3468 2023 2023-11-27 2025-09-24 true false false false 809 242.7 31.83 12.19 1096 3469 2025 2025-03-14 2024-05-17 true false false true 590 177 36.36 13.93 0 3470 2025 2025-09-10 2025-07-31 true false false true 331 99.3 20.67 1.9 0 3471 2025 2025-03-31 2025-03-31 true false false false 217 65.1 12.17 11.55 0 3472 2005 2005-10-19 2005-10-14 true false false false 130.5 39.14 5.88 6.11 0 3473 2025 2025-09-10 2025-07-31 true false false true 1441 432.3 102.97 12.16 0 3474 2005 2005-10-19 2005-10-14 true false false false 56.92 17.08 2.56 6.11 0 3475 2025 2025-03-31 2025-03-31 true false false false 218 65.4 10.3 11.55 0 3476 2025 2025-09-15 2025-07-29 true false false true 221 66.3 15.87 12.16 0 3477 2025 2025-08-11 2025-06-18 true false false false 1400 500.4 112.07 12.16 0 3478 2005 2005-11-28 2005-11-24 true false false false 3811.45 1143.43 197.51 6.11 0 3479 2005 2005-12-05 2005-11-30 false false false false 246.46 49.29 11.09 6.11 312.95 3480 2005 2005-10-19 2005-10-14 true false false false -6.26 46.97 -0.56 6.11 0 3481 2005 2005-10-19 2005-10-14 true false false false 41.8 12.54 1.88 6.11 0 3482 2005 2005-10-19 2005-10-14 true false false false 577 173.1 25.97 6.11 0 3483 2005 2005-10-19 2005-10-14 true false false false 341.13 102.33 15.07 6.11 0 3484 2005 2005-10-19 2005-10-14 true false false false 21.38 6.42 0.96 6.11 0 3485 2005 2005-10-19 2005-10-14 true false false false 144.32 43.3 6.5 6.11 0 3486 2019 2019-10-18 2019-03-08 true false false true 528 158.4 10.61 8.75 0 3487 2005 2005-10-19 2005-10-14 true false false false 212.64 63.8 9.57 6.11 0 3488 2005 2005-10-19 2005-10-14 true false false false 179.36 53.8 8.07 6.11 0 3489 2005 2005-10-19 2005-10-14 true false false false 812.64 243.79 36.57 6.11 0 3490 2005 2005-10-19 2005-10-14 true false false false 60.44 30.21 2.72 6.11 0 3491 2025 2025-03-14 2024-08-05 true false false false 21 7.8 1.3 11.77 42 3492 2025 2025-03-31 2025-03-31 true false false false 218 65.4 6.4 11.55 0 3493 2025 2025-06-17 2025-05-19 true false false false 1427.25 428.18 95.77 12.16 1963 3494 2024 2024-11-13 2025-05-09 true false false true 435 130.5 23.63 11.55 0 3495 2025 2025-06-18 2025-06-18 true false false false -423 -126.9 -423 3496 2006 2006-09-29 2006-09-29 true false false false 14.79 4.44 0.65 6.11 25.99 3497 2005 2005-10-19 2005-10-14 true false false false 2132.8 639.84 95.98 6.11 0 3498 2005 2005-11-28 2005-11-24 true false false false 204.03 61.21 7.65 6.11 0 3499 2005 2005-10-19 2005-10-14 true false false false 105.36 31.6 4.75 6.11 0 3500 2005 2005-10-19 2005-10-14 true false false false 1040.52 312.16 46.82 6.11 0 3501 2005 2005-10-19 2005-10-14 true false false false 29.21 8.76 1.32 6.11 45.4 3502 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 3503 2023 2023-11-27 2025-09-24 true false false false 809 242.7 31.83 12.19 1096 3504 2005 2005-10-19 2005-10-14 true false false false 102.5 30.74 4.61 6.11 0 3505 2025 2025-03-14 2024-09-17 true false false true 386 115.8 23.77 11.55 0 3506 2025 2025-03-14 2024-04-30 true false false true 152 45.6 9.36 15.26 0 3507 2025 2025-03-31 2025-03-31 true false false false 218 59.95 1.31 11.55 0 3508 2026 2026-05-20 2026-02-25 true false false true 1813 543.9 135.71 11.17 0 3509 2005 2005-11-28 2005-11-24 true false false false 0 25.57 -2.79 6.11 28.89 3510 2005 2005-11-28 2005-11-24 true false false false 408.04 122.42 18.36 6.11 554.93 3511 2005 2005-10-19 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 3512 2025 2025-08-11 2025-06-18 true false false true 1155 346.5 80.89 1.9 0 3513 2005 2005-10-19 2005-10-14 true false false false 121.54 36.46 5.47 6.11 0 3514 2005 2005-10-19 2005-10-14 true false false false 48.52 14.56 2.18 6.11 0 3515 2005 2005-10-19 2005-10-14 true false false false 160.56 48.18 7.22 6.11 0 3516 2005 2005-10-19 2005-10-14 true false false false 181.14 54.34 8.15 6.11 0 3517 2005 2005-10-19 2005-10-14 true false false false 113.88 34.16 5.13 6.11 0 3518 2005 2005-10-19 2005-10-14 true false false false 16.43 4.93 0.86 6.11 0 3519 2005 2005-10-19 2005-10-14 true false false false 178.96 93.96 9.06 6.11 0 3520 2025 2025-09-10 2025-07-31 true false false true 3657 1097.1 262.13 12.16 0 3521 2025 2025-03-14 2024-04-08 true false false false 328 20.24 13.56 362 3522 2025 2025-06-17 2025-05-19 true false false false 1373 411.9 92.19 12.16 0 3523 2022 2022-10-19 2021-04-14 true false false true 893 267.9 19.54 8.75 0 3524 2005 2005-10-19 2005-10-14 true false false false 74.39 22.32 3.35 6.11 0 3525 2024 2024-11-13 2025-05-09 true false false true 436 130.8 23.77 11.55 0 3526 2005 2005-10-19 2005-10-14 true false false false 277.98 83.4 12.51 6.11 0 3527 2025 2025-06-18 2025-06-18 true false false false -71 -21.3 -71 3528 2025 2025-03-14 2025-05-09 true false false false 468 30.38 11.55 510 3529 2005 2005-10-19 2005-10-14 true false false false 364.42 109.32 16.4 6.11 0 3530 2005 2005-10-19 2005-10-14 true false false false 109.62 32.88 4.94 6.11 0 3531 2005 2005-10-19 2005-10-14 true false false false 16.28 4.88 0.74 6.11 0 3532 2005 2005-11-28 2005-11-24 true false false false 2235.56 670.66 100.6 6.11 0 3533 2023 2023-11-15 2023-10-09 true false false true 897 269.1 35.36 11.55 0 3534 2005 2005-10-19 2005-10-14 true false false false 50.12 2.26 6.11 0 3535 2022 2022-11-15 2022-10-07 true false false false 531 159.3 7.83 698 3536 2005 2005-10-19 2005-10-14 true false false false 51.23 32.66 1.05 6.11 0 3537 2025 2025-03-14 2024-08-12 true false false false 468 140.4 28.94 11.55 0 3538 2026 2026-05-20 2026-02-25 true false false true 800 240 59.76 1 0 3539 2005 2005-11-28 2005-11-24 true false false false -0.26 24.48 1.21 6.11 0 3540 2005 2005-11-28 2005-11-24 true false false false 15266.72 4580.01 687 6.11 0 3541 2005 2005-11-28 2005-11-24 true false false false 1502.65 450.79 67.61 6.11 0 3542 2005 2005-10-19 2005-10-14 true false false false 43.84 13.16 1.97 6.11 0 3543 2005 2005-10-19 2005-10-14 true false false false 175.94 52.78 7.92 6.11 0 3544 2005 2005-10-19 2005-10-14 true false false false 75.46 22.64 3.4 6.11 0 3545 2005 2005-10-19 2005-10-14 true false false false 1889.14 566.74 85.01 6.11 0 3546 2023 2023-11-15 2023-10-09 true false false true 615 184.5 24.25 11.55 0 3547 2005 2005-10-19 2005-10-14 true false false false 33.56 10.06 1.51 6.11 0 3548 2005 2005-10-19 2005-10-14 true false false false 16.32 4.9 0.74 6.11 0 3549 2005 2005-10-19 2005-10-14 true false false false 62.54 18.76 2.81 6.11 0 3550 2005 2005-10-19 2005-10-14 true false false false -23.54 41.85 -0.88 6.11 0 3551 2005 2005-10-19 2005-10-14 true false false false 95.96 28.78 4.32 6.11 0 3552 2005 2005-10-19 2005-10-14 true false false false 14.06 4.22 0.63 6.11 0 3553 2005 2005-10-19 2005-10-14 true false false false 575.6 172.68 25.9 6.11 0 3554 2005 2005-10-19 2005-10-14 true false false false 27.7 8.3 1.25 6.11 0 3555 2005 2005-10-19 2005-10-14 true false false false 60.67 18.2 2.73 6.11 0 3556 2005 2005-10-19 2005-10-14 true false false false 269.04 11.25 6.11 0 3557 2005 2005-10-19 2005-10-14 true false false false 144.22 43.26 6.49 6.11 0 3558 2005 2005-10-19 2005-10-14 true false false false 142.34 42.7 6.41 6.11 0 3559 2025 2025-03-14 2024-05-17 true false false true 590 177 36.36 15.26 0 3560 2005 2005-11-28 2005-11-24 true false false false 448.88 134.66 20.2 6.11 0 3561 2023 2023-11-15 2023-11-13 true false false true 310 93 12.25 11.55 0 3562 2025 2025-09-10 2025-07-31 true false false false 96 28.8 6.86 13.44 145 3563 2005 2005-10-19 2005-10-14 true false false false 35 10.5 1.58 6.11 0 3564 2025 2025-09-10 2025-07-31 true false false true 209 62.7 13.08 12.16 297 3565 2025 2025-03-14 2024-05-17 true false false true 295 88.5 18.21 15.26 0 3566 2013 2013-05-03 2013-05-03 true false false false 70 21 6.5 8.75 0 3567 2005 2005-11-28 2005-11-24 true false false false 69547.62 20864.28 3129.64 6.11 0 3568 2025 2025-06-16 2025-03-07 true false false true 209 62.7 13.95 13.32 299 3569 2005 2005-10-19 2005-10-14 true false false false 20.46 6.14 0.92 6.11 0 3570 2025 2025-06-17 2025-05-19 true false false true 1416 424.8 94.9 12.16 0 3571 2005 2005-10-19 2005-10-14 true false false false 175.4 52.62 7.88 6.11 0 3572 2005 2005-11-28 2005-11-24 true false false false 2176.48 652.94 81.68 6.11 0 3573 2005 2005-11-28 2005-11-24 true false false false 318.86 95.66 14.35 6.11 0 3574 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 3575 2005 2005-10-19 2005-10-14 true false false false 120.04 36.02 5.4 6.11 0 3576 2006 2006-09-29 2006-09-29 true false false false 14.16 4.24 0.62 6.11 0 3577 2023 2023-11-15 2023-10-16 true false false true 765 229.5 30.18 11.55 0 3578 2005 2005-11-28 2005-11-24 true false false false 157.83 47.35 6.5 6.11 0 3579 2005 2005-10-19 2005-10-14 true false false false 70.48 38.54 4.57 6.11 0 3580 2025 2025-09-10 2025-07-31 true false false false 96 28.8 6.01 13.44 144 3581 2005 2005-10-19 2005-10-14 true false false false 43.64 13.1 1.97 6.11 0 3582 2025 2025-09-10 2025-07-31 true false false true 209 62.7 9.34 12.16 293 3583 2025 2025-03-14 2024-07-23 true false false true 244 73.2 15.06 13.83 346 3584 2025 2025-05-13 2025-03-20 true false false true 86 25.8 5.58 22.42 0 3585 2025 2025-09-10 2025-07-31 true false false false 5 78 0.7 12.39 96 3586 2005 2005-10-19 2005-10-14 true false false false 490.56 147.16 22.08 6.11 0 3587 2019 2019-12-06 2025-11-14 false false true false 28.31 14.16 0.95 8.75 0 3588 2005 2005-10-19 2005-10-14 true false false false 553.42 166.02 24.91 6.11 0 3589 2005 2005-11-28 2005-11-24 true false false false 195.51 58.65 8.8 6.11 0 3590 2025 2025-05-13 2025-05-09 true false false true 1537 461.1 100.07 1.9 0 3591 2025 2025-06-17 2025-05-19 true false false true 1411 423.3 94.56 15.26 0 3592 2005 2005-10-19 2005-10-14 true false false false 586.48 26.39 6.11 0 3593 2005 2005-10-19 2005-10-14 true false false false 2059.74 617.92 92.69 6.11 0 3594 2005 2005-10-19 2005-10-14 true false false false 713.76 32.12 6.11 0 3595 2005 2005-10-19 2005-10-14 true false false false 30.37 16.23 1.37 6.11 0 3596 2023 2023-11-15 2023-10-09 true false false true 195 58.5 7.7 11.55 0 3597 2005 2005-10-19 2005-10-14 true false false false 22.6 71.56 2.38 6.11 0 3598 2025 2025-03-14 2024-10-08 true false false false 27 8.1 1.67 15.26 52 3599 2025 2025-03-14 2024-09-16 true false false false 34 138.9 2.15 11.77 187 3600 2025 2025-05-13 2025-03-25 true false false true 435 119.6 6.32 22.42 0 3601 2025 2025-05-13 2025-05-09 true false false true 1537 461.1 99.72 1.9 0 3602 2025 2025-06-16 2025-03-04 true false false true 2138 641.4 123.72 12.16 0 3603 2025 2025-06-16 2025-03-20 true false false true 1517 87.77 12.16 0 3604 2025 2025-03-14 2025-05-09 true false false false 89 5.76 11.55 106 3605 2005 2005-11-28 2005-11-24 true false false false 1011.87 303.56 46.28 6.11 0 3606 2005 2005-10-19 2005-10-14 true false false false 32.66 9.8 1.47 6.11 0 3607 2005 2005-10-19 2005-10-14 true false false false 46.5 13.94 2.09 6.11 0 3608 2005 2005-10-19 2005-10-14 true false false false 16.92 5.08 0.76 6.11 0 3609 2005 2005-10-19 2005-10-14 true false false false 806.58 241.97 36.29 6.11 0 3610 2005 2005-10-19 2005-10-14 true false false false 731.98 219.6 32.93 6.11 0 3611 2004 2004-12-10 2005-11-28 true false false false 127.35 38.21 9.29 6.11 0 3612 2005 2005-10-19 2005-10-14 true false false false 12.94 3.88 0.58 6.11 0 3613 2005 2005-10-19 2005-10-14 true false false false 28.56 8.57 1.07 6.11 0 3614 2025 2025-03-14 2024-05-02 true false false true 506 31.28 13.56 0 3615 2025 2025-05-13 2025-03-25 true false false true 435 130.5 16.58 22.42 0 3616 2005 2005-10-19 2005-10-14 true false false false 17.02 5.1 0.77 6.11 0 3617 2025 2025-06-16 2025-02-28 true false false false 64 19.2 4.29 12.16 100 3618 2005 2005-10-19 2005-10-14 true false false false 0.01 23.49 1.17 6.11 0 3619 2025 2025-11-27 2025-08-19 true false false true 2165 649.5 121.91 1.9 0 3620 2025 2025-05-13 2025-05-09 true false false true 1537 461.1 86.08 1.9 0 3621 2025 2025-06-17 2025-05-19 true false false true 1409 422.7 94.42 12.16 0 3622 2005 2005-11-28 2005-11-24 true false false false 12.76 3.82 0.57 6.11 0 3623 2005 2005-11-25 2005-12-14 true false false false 11.26 70.94 4.8 6.11 0 3624 2005 2005-10-19 2005-10-14 true false false false 7.55 80.26 0.34 6.11 0 3625 2005 2005-10-19 2005-10-14 true false false false 16.78 5.04 0.75 6.11 0 3626 2025 2025-09-10 2025-07-23 true false false true 143 39.3 3.01 11.79 0 3627 2019 2019-12-06 2019-12-06 true false true false 650.32 325.16 22.44 8.75 0 3628 2005 2005-10-19 2005-10-14 true false false false 79.72 23.91 4.19 6.11 0 3629 2025 2025-09-10 2025-07-25 true false false false 269 80.7 19.28 12.16 381 3630 2025 2025-03-14 2024-05-30 true false false false 113 33.9 6.96 13.83 168 3631 2025 2025-06-16 2025-03-03 true false false true 186 55.8 10.95 12.16 0 3632 2025 2025-06-17 2025-05-19 true false false true 1326 397.8 88.87 15.26 1828 3633 2005 2005-11-28 2005-11-28 true false false false 138.99 41.7 5.68 6.11 0 3634 2005 2005-12-01 2005-11-28 false false false true 0 51 6.11 57.11 3635 2005 2005-11-28 2005-11-28 true false false false 61.84 18.56 3.09 6.11 0 3636 2005 2005-11-28 2005-11-28 true false false false 61.84 18.56 2.78 6.11 89.29 3637 2025 2025-11-27 2025-08-19 true false false true 1545 463.5 87 5.8 0 3638 2005 2005-12-02 2005-11-28 false false false true 0 51 6.11 57.76 3639 2005 2005-12-02 2005-11-28 false false false true 0 51 6.11 57.11 3640 2005 2005-12-02 2005-11-28 false false false true 0 51 6.11 57.11 3641 2005 2005-12-27 2005-11-28 false false true false 19.92 9.96 1.34 6.11 0 3642 2025 2025-08-11 2025-06-18 true false false true 298 89.4 20.81 13.44 0 3643 2005 2005-12-05 2005-11-30 false false false false 98.64 0 0 3644 2005 2005-10-19 2005-10-14 true false false false 0 46.97 6.11 0 3645 2019 2019-10-18 2025-11-14 true false false true 528 10.61 8.75 0 3646 2005 2005-10-19 2005-10-14 true false false false 3488.63 1046.58 156.99 6.11 0 3647 2025 2025-03-14 2024-05-29 true false false false 430 129 26.47 12.16 598 3648 2025 2025-03-14 2024-05-29 true false false false 570 171 30.04 12.16 783 3649 2005 2005-10-19 2005-10-14 true false false false 17.2 5.16 0.77 6.11 0 3650 2025 2025-05-13 2025-03-20 true false false true 91 24.9 1.29 22.42 0 3651 2005 2005-10-19 2005-10-14 true false false false 12.82 3.84 0.58 6.11 0 3652 2025 2025-05-13 2025-04-09 true false false true 283 75.6 3.57 22.42 0 3653 2021 2021-06-15 2020-03-03 true false false true 1113 333.9 8.75 0 3654 2025 2025-06-17 2025-05-19 true false false true 331 99.3 22.2 12.16 0 3655 2005 2005-12-14 2005-12-01 false false false true 19.24 51 3.01 6.11 0 3656 2005 2005-10-19 2005-10-14 true false false false 57.57 17.27 3.02 6.11 0 3657 2005 2005-10-19 2005-10-14 true false false false 389.24 116.78 17.52 6.11 0 3658 2005 2005-10-19 2005-10-14 true false false false 129.12 38.74 5.81 6.11 0 3659 2005 2005-12-27 2005-11-28 false false true false 79.72 39.86 3.58 6.11 0 3660 2005 2005-10-19 2005-10-14 true false false false 25.46 7.64 1.15 6.11 0 3661 2025 2025-09-10 2025-07-31 true false false true 38 11.4 2.72 13.93 0 3662 2005 2005-10-19 2005-10-14 true false false false 39.14 11.74 1.76 6.11 0 3663 2025 2025-03-14 2024-10-23 true false false false 241 72.3 14.85 13.56 342 3664 2025 2025-09-10 2025-07-31 true false false true 3595 1078.5 224.97 12.16 0 3665 2021 2021-06-15 2025-05-09 true false false true 369 110.7 4.85 11.55 0 3666 2005 2005-12-02 2005-11-28 false false false true 0 51 6.11 0 3667 2025 2025-05-13 2025-04-03 true false false false 19.62 5.89 1.03 24.74 51 3668 2025 2025-09-15 2025-07-31 true false false true 123 36.9 8.82 12.16 0 3669 2025 2025-09-10 2025-07-29 true false false false 62 18.6 4.43 12.16 0 3670 2005 2005-12-02 2005-11-28 false false false true 0 51 6.11 0 3671 2005 2005-12-02 2005-11-28 false false false true 0 51 6.11 0 3672 2005 2005-12-02 2005-11-29 false false false true 0 51 6.11 57.76 3673 2005 2005-10-19 2005-10-14 true false false false 1256.84 377.06 56.56 6.11 0 3674 2005 2005-10-19 2005-10-14 true false false false 407.12 122.13 21.37 6.11 0 3675 2025 2025-07-07 2025-05-19 true false false true 331 99.3 22.48 12.16 0 3676 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 3677 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 3678 2005 2005-12-15 2005-10-25 true false false false -8.62 79.43 6.11 0 3679 2005 2005-10-19 2005-10-14 true false false false 17.62 5.28 0.79 6.11 0 3680 2005 2005-10-19 2005-10-14 true false false false 42.24 12.67 1.9 6.11 0 3681 2025 2025-09-10 2025-07-31 true false false false 280 84 20.02 12.16 0 3682 2005 2005-11-29 2005-11-29 false false true false 67.92 7.22 6.11 0 3683 2025 2025-03-14 2024-05-30 true false false false 113 33.9 6.96 13.83 168 3684 2025 2025-06-17 2025-05-09 true false false true 526 157.8 35.13 12.16 731 3685 2005 2005-10-19 2005-10-14 true false false false 42.6 12.78 1.92 6.11 0 3686 2025 2025-06-17 2025-05-19 true false false false 10 25.33 0.67 12.16 48 3687 2005 2005-10-19 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 3688 2003 2003-10-23 2003-10-22 true false false false 38.68 11.6 5.09 5.64 61.01 3689 2026 2026-05-20 2026-02-26 true false false false 19 5.7 1.43 11.17 0 3690 2005 2005-12-05 2005-11-29 false false false false 79.9 6 6.11 0 3691 2025 2025-08-11 2025-07-10 true false false false 108 32.4 7.54 12.39 160 3692 2005 2005-12-05 2005-11-30 false false false false 189.42 0 0 3693 2005 2005-10-19 2005-10-14 true false false false 459.57 137.87 20.68 6.11 0 3694 2005 2005-10-19 2005-10-14 true false false false 35.84 10.75 1.34 6.11 0 3695 2005 2005-12-05 2005-11-30 false false false false 188.93 0 0 3696 2005 2005-10-19 2005-10-14 true false false false 54.74 16.42 2.47 6.11 0 3697 2005 2005-12-05 2005-11-30 false false false false 98.64 0 0 3698 2005 2005-10-19 2005-10-14 true false false false 19.84 5.96 0.89 6.11 0 3699 2025 2025-09-10 2025-07-31 true false false true 73 21.9 3.27 12.16 0 3700 2025 2025-09-10 2025-07-25 true false false false 271 81.3 19.42 12.16 384 3701 2005 2005-10-19 2005-10-14 true false false false 179.78 53.94 8.09 6.11 0 3702 2025 2025-03-14 2024-10-21 true false false false 92 27.6 5.68 12.12 0 3703 2025 2025-05-09 2025-05-09 true false false false -53 -15.9 -2.24 -55 3704 2005 2005-12-02 2005-11-29 false false false true 0 51 6.11 0 3705 2025 2025-11-26 2025-09-24 true false false false 388 116.4 29.41 11.55 0 3706 2025 2025-08-11 2025-07-10 true false false false 108 32.4 6.25 12.39 159 3707 2025 2025-08-11 2025-06-18 true false false true 108 32.4 6.58 12.16 0 3708 2005 2005-10-19 2005-10-14 true false false false 179.78 53.94 8.09 6.11 0 3709 2005 2005-10-19 2005-10-14 true false false false 106.02 31.8 4.77 6.11 0 3710 2005 2005-10-19 2005-10-14 true false false false 105.57 31.67 4.76 6.11 0 3711 2005 2005-10-19 2005-10-14 true false false false 208.78 62.64 9.39 6.11 0 3712 2005 2005-10-19 2005-10-14 true false false false 93.96 28.18 4.23 6.11 0 3713 2005 2005-10-19 2005-10-14 true false false false 58.64 17.6 2.64 6.11 0 3714 2005 2005-12-05 2005-11-30 false false false false 188.93 0 0 3715 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 3716 2005 2005-10-19 2005-10-14 true false false false 58.46 17.54 2.63 6.11 0 3717 2005 2005-10-19 2005-10-14 true false false false 26.1 0.98 6.11 0 3718 2025 2025-09-10 2025-07-31 true false false true 193 57.9 8.63 12.16 0 3719 2025 2025-03-14 2024-05-29 true false false true 215 64.5 13.26 13.56 306 3720 2025 2025-06-17 2025-05-19 true false false true 141 42.3 9.45 12.16 0 3721 2025 2025-08-11 2025-07-10 true false false true 100 30 6.98 12.16 149 3722 2025 2025-08-11 2025-06-18 true false false false 165 49.8 11.53 1.9 0 3723 2005 2005-10-19 2005-10-14 true false false false 39.1 11.73 1.76 6.11 0 3724 2005 2005-10-19 2005-10-14 true false false false 1161.66 348.5 52.27 6.11 0 3725 2005 2005-10-19 2005-10-14 true false false false 543.86 163.16 23.38 6.11 0 3726 2005 2005-10-19 2005-10-14 true false false false -31.83 136.89 -1.19 6.11 0 3727 2005 2005-10-19 2005-10-14 true false false false 12.8 3.84 0.58 6.11 0 3728 2005 2005-10-19 2005-10-14 true false false false 787.2 236.16 35.42 6.11 0 3729 2005 2005-10-19 2005-10-14 true false false false 17.42 5.22 0.79 6.11 29.54 3730 2005 2005-10-19 2005-10-14 true false false false 47.1 14.14 2.12 6.11 0 3731 2005 2005-10-19 2005-10-14 true false false false 1112.94 333.88 50.08 6.11 0 3732 2005 2005-10-19 2005-10-14 true false false false 12.94 3.88 0.58 6.11 0 3733 2005 2005-10-19 2005-10-14 true false false false 15.66 4.7 0.7 6.11 0 3734 2005 2005-10-19 2005-10-14 true false false false 398.58 119.58 17.34 6.11 0 3735 2005 2005-10-19 2005-10-14 true false false false 74.54 22.36 3.36 6.11 0 3736 2005 2005-10-19 2005-10-14 true false false false 74.54 22.36 3.36 6.11 0 3737 2026-03-03 true false false false 84 23.05 0.59 11.55 0 3738 2025 2025-03-14 2024-10-25 true false false true 215 64.5 13.26 13.56 306 3739 2005 2005-10-19 2005-10-14 true false false false 327.38 14.73 6.11 0 3740 2005 2005-10-19 2005-10-14 true false false false 25.62 7.68 1.15 6.11 0 3741 2005 2005-10-19 2005-10-14 true false false false 32.33 9.7 1.52 6.11 0 3742 2005 2005-10-19 2005-10-14 true false false false 16.88 5.06 0.76 6.11 0 3743 2005 2005-10-19 2005-10-14 true false false false 29.18 8.76 1.32 6.11 0 3744 2005 2005-10-19 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 3745 2005 2005-10-19 2005-10-14 true false false false 36.44 1.64 6.11 0 3746 2005 2005-10-19 2005-10-14 true false false false 38.07 11.42 1.71 6.11 57.31 3747 2005 2005-10-19 2005-10-14 true false false false 468.64 140.6 21.09 6.11 0 3748 2025 2025-08-11 2025-07-10 true false false true 561 168.3 39.16 12.16 0 3749 2005 2005-10-19 2005-10-14 true false false false 13.16 3.94 0.6 6.11 0 3750 2005 2005-10-19 2005-10-14 true false false false 58.46 17.54 2.63 6.11 84.74 3751 2005 2005-10-19 2005-10-14 true false false false 344.48 103.34 15.5 6.11 0 3752 2025 2025-03-14 2024-09-11 true false false false 70 21 4.32 12.16 107 3753 2025 2025-07-07 2025-05-09 true false false false 545 163.5 25.18 1.9 0 3754 2025 2025-11-27 2025-09-10 true false false true 114 34.2 6.38 1.9 0 3755 2019 2019-11-22 2019-11-22 true false false false 314 94.2 5.82 8.75 423 3756 2005 2005-10-19 2005-10-14 true false false false 51.54 15.46 2.32 6.11 0 3757 2005 2005-10-19 2005-10-14 true false false false 25.06 7.52 1.13 6.11 0 3758 2005 2005-10-19 2005-10-14 true false false false 240.66 72.2 10.83 6.11 0 3759 2005 2005-10-19 2005-10-14 true false false false 12.52 3.76 0.56 6.11 22.95 3760 2005 2005-10-19 2005-10-14 true false false false -31.32 61.07 -1.41 6.11 0 3761 2005 2005-10-19 2005-10-14 true false false false 75.9 22.76 3.41 6.11 108 3762 2005 2005-10-19 2005-10-14 true false false false 33.88 35.96 1.6 6.11 77.55 3763 2005 2005-10-19 2005-10-14 true false false false 48.64 14.58 2.19 6.11 0 3764 2005 2005-10-19 2005-10-14 true false false false 64.06 19.22 2.88 6.11 0 3765 2005 2005-10-19 2005-10-14 true false false false 78.3 23.48 3.53 6.11 0 3766 2005 2005-10-19 2005-10-14 true false false false 37.32 11.2 1.4 6.11 0 3767 2005 2005-10-19 2005-10-14 true false false false 62.96 18.89 2.71 6.11 0 3768 2005 2005-10-19 2005-10-14 true false false false 22.22 6.66 1 6.11 0 3769 2005 2005-10-19 2005-10-14 true false false false 201.16 60.34 9.05 6.11 0 3770 2005 2005-10-19 2005-10-14 true false false false 13 7.88 0.53 6.11 0 3771 2025 2025-03-14 2024-11-06 true false false true 95 28.5 5.85 13.56 0 3772 2025 2025-03-14 2024-06-27 true false false false 258 84.4 13.79 12.16 0 3773 2005 2005-10-19 2005-10-14 true false false false 28.32 8.5 1.27 6.11 0 3774 2005 2005-10-19 2005-10-14 true false false false 20.75 6.22 0.84 6.11 0 3775 2005 2005-12-05 2005-11-30 false false false false 98.64 0 0 3776 2005 2005-10-19 2005-10-14 true false false false 25.13 7.54 1.06 6.11 0 3777 2005 2005-10-19 2005-10-14 true false false false 106.93 32.07 4.41 6.11 149.52 3778 2016 2016-05-24 2016-04-14 true false false true 106 31.8 7.84 8.75 154 3779 2025 2025-07-07 2025-05-19 true false false true 1295 388.5 87.93 12.16 0 3780 2025 2025-09-15 2025-07-31 true false false false 0 25.5 12.39 38 3781 2025 2025-11-27 2025-09-10 true false false true 114 34.2 3.34 1.9 0 3782 2005 2005-12-05 2005-11-30 false false false false 98.64 0 0 3783 2006 2006-03-10 2005-11-30 false false true false 98.64 0 0 3784 2025 2025-08-11 2025-07-10 true false false false 834 250.2 58.52 12.16 1155 3785 2025 2025-03-14 2024-11-27 true false false false 919 275.7 56.59 13.56 0 3786 2025 2025-07-08 2025-05-09 true false false false 545 163.5 37.01 11.79 757 3787 2005 2005-12-15 2005-10-25 true false false false -3.16 173.83 1.2 6.11 0 3788 2025 2025-08-11 2025-06-18 true false false true 370 111 22.39 12.16 0 3789 2025 2025-08-11 2025-07-10 true false false true 561 168.3 39.16 12.16 0 3790 2005 2005-10-19 2005-10-14 true false false false 147.69 44.31 7.29 6.11 0 3791 2005 2005-10-19 2005-10-14 true false false false 17.64 5.29 0.79 6.11 0 3792 2005 2005-10-19 2005-10-14 true false false false 125.24 37.58 6.58 6.11 0 3793 2005 2005-10-19 2005-10-14 true false false false 15.42 4.62 0.69 6.11 0 3794 2005 2005-10-19 2005-10-14 true false false false 763.75 229.12 34.37 6.11 0 3795 2005 2005-10-19 2005-10-14 true false false false 501.06 150.32 22.54 6.11 0 3796 2025 2025-08-11 2025-06-18 true false false true 621 186.3 43.37 12.16 863 3797 2022 2022-10-27 2022-07-13 true false false true 1283 384.9 16.9 0 3798 2005 2005-10-19 2005-10-14 true false false false 89.1 26.73 4.01 6.11 0 3799 2005 2005-10-19 2005-10-14 true false false false 1256.84 377.06 56.56 6.11 0 3800 2005 2005-10-19 2005-10-14 true false false false 736.42 220.92 34.14 6.11 0 3801 2005 2005-10-19 2005-10-14 true false false false -36.82 223.91 3.66 6.11 0 3802 2025 2025-03-14 2024-04-15 true false false true 863 258.9 53.15 11.55 0 3803 2025-05-09 true false false false 0 15.15 11.55 0 3804 2026-03-17 true false false true 221 11.97 11.55 0 3805 2005 2005-11-30 2005-11-30 true false false false 531.44 159.44 23.91 6.11 720.9 3806 2005 2005-10-19 2005-10-14 true false false false 39.06 11.72 1.76 6.11 0 3807 2005 2005-10-19 2005-10-14 true false false false 257.62 77.28 7.63 6.11 0 3808 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 0 3809 2025 2025-09-15 2025-07-31 true false false true 47 14.1 2.96 1.9 66 3810 2025 2025-03-14 2024-08-08 true false false true 568 170.4 29.96 11.55 0 3811 2005 2005-10-19 2005-10-14 true false false false 12.98 3.9 0.58 6.11 0 3812 2023 2023-11-15 2023-10-23 true false false false 289 86.7 11.38 11.55 0 3813 2025 2025-09-10 2025-07-31 true false false true 125 37.5 8.93 14.59 0 3814 2025 2025-07-08 2025-05-09 true false false false 193 57.9 13.11 1.9 266 3815 2025 2025-08-11 2025-07-10 true false false true 388 27.09 14.59 0 3816 2025 2025-09-10 2025-07-29 true false false false 0 96.6 0.08 24.98 0 3817 2005 2005-12-05 2005-11-30 false false false false 98.64 19.73 10.48 0 0 3818 2005 2005-12-05 2005-11-30 false false false false 98.64 19.73 10.48 0 0 3819 2005 2005-12-05 2005-11-30 false false false false 98.64 19.73 7.4 0 0 3820 2025 2025-06-17 2025-05-19 true false false true 2232 669.6 149.58 12.16 0 3821 2025 2025-07-07 2025-05-09 true false false false 405 121.5 23.9 12.16 0 3822 2001 2001-01-01 2005-12-01 true false false false -6330.13 -717.07 0 0 3823 2005 2005-12-05 2005-11-30 false false false false 98.76 19.75 4.44 0 0 3824 2005 2005-10-19 2005-10-14 true false false false 205.66 61.7 8.57 6.11 0 3825 2005 2005-10-19 2005-10-14 true false false false 18.3 5.5 0.82 6.11 0 3826 2005 2005-10-19 2005-10-14 true false false false 28.34 8.5 1.27 6.11 0 3827 2005 2005-10-19 2005-10-14 true false false false 14.09 4.23 0.53 6.11 0 3828 2005 2005-10-19 2005-10-14 true false false false 14.64 4.4 0.65 6.11 0 3829 2005 2005-10-19 2005-10-14 true false false false 15.16 4.54 0.68 6.11 0 3830 2005 2005-10-19 2005-10-14 true false false false 840.08 252.02 37.8 6.11 0 3831 2005 2005-10-19 2005-10-14 true false false false 266.71 80.01 12 6.11 0 3832 2005 2005-10-19 2005-10-14 true false false false 266.49 79.94 12 6.11 0 3833 2005 2005-10-19 2005-10-14 true false false false 12.52 3.76 0.56 6.11 0 3834 2005 2005-10-19 2005-10-14 true false false false 278.86 83.66 12.55 6.11 0 3835 2005 2005-10-19 2005-10-14 true false false false 19.56 5.86 0.88 6.11 0 3836 2005 2005-10-19 2005-10-14 true false false false 14.08 4.22 0.63 6.11 0 3837 2005 2005-10-19 2005-10-14 true false false false 14.08 4.22 0.63 6.11 0 3838 2005 2005-10-19 2005-10-14 true false false false 220.7 66.22 9.93 6.11 302.96 3839 2023 2023-11-15 2023-10-24 true false false false 117 35.1 4.63 11.55 0 3840 2025 2025-03-14 2024-05-27 true false false true 132 39.6 8.12 11.55 0 3841 2025 2025-03-14 2024-10-24 true false false true 258 77.4 14.41 11.55 0 3842 2005 2005-10-19 2005-10-14 true false false false 58.86 17.65 2.63 6.11 0 3843 2005 2005-10-19 2005-10-14 true false false false 196.44 58.94 8.84 6.11 0 3844 2005 2005-10-19 2005-10-14 true false false false 242.94 72.88 10.94 6.11 0 3845 2005 2005-12-05 2005-11-30 false false false false 246.48 49.29 11.09 6.11 0 3846 2025 2025-09-15 2025-07-29 true false false true 332 99.6 23.81 12.16 468 3847 2023 2023-11-15 2023-10-26 true false false true 1502 450.6 49.39 11.55 0 3848 2025 2025-09-10 2025-07-31 true false false false 479 143.7 29.97 12.16 0 3849 2025 2025-03-14 2024-09-16 true false false true 258 77.4 15.89 11.55 0 3850 2025 2025-07-07 2025-05-19 true false false true 1288 386.4 87.43 12.16 0 3851 2005 2005-11-30 2005-11-30 true false false false 21.07 6.32 0.95 6.11 34 3852 2025 2025-07-08 2025-05-09 true false false false 405 121.5 27.52 12.16 0 3853 2005 2005-12-01 2005-11-30 false false false true 73.07 73.07 4.93 6.11 0 3854 2005 2005-12-01 2005-11-30 false false false true 292.3 292.29 13.15 6.11 0 3855 2005 2005-12-01 2005-11-30 false false false true 73.07 73.07 4.93 6.11 0 3856 2005 2005-12-01 2005-11-30 false false false true 292.3 292.29 13.15 6.11 0 3857 2005 2005-10-19 2005-10-14 true false false false 53.16 15.94 1.99 6.11 0 3858 2005 2005-10-19 2005-10-14 true false false false 177.26 53.18 7.97 6.11 0 3859 2025 2025-11-27 2025-08-19 true false false true 2260 678 126.76 1.9 0 3860 2005 2005-10-19 2005-10-14 true false false false 0.02 35.87 6.11 0 3861 2005 2005-10-19 2005-10-14 true false false false 52.24 15.68 2.35 6.11 0 3862 2005 2005-10-19 2005-10-14 true false false false 78.2 23.46 3.52 6.11 0 3863 2003 2003-01-01 2005-10-14 true false false false 1065 319.5 40.04 6.11 0 3864 2005 2005-10-19 2005-10-14 true false false false 85.2 25.56 3.84 6.11 0 3865 2005 2005-10-19 2005-10-14 true false false false 128.87 38.66 5.79 6.11 0 3866 2025 2025-09-15 2025-07-29 true false false true 332 99.6 23.81 12.16 468 3867 2025 2025-03-14 2024-08-06 true false false true 32 9.6 1.97 13.56 0 3868 2025-07-29 true false false false 0 15.18 11.55 0 3869 2005 2005-10-19 2005-10-14 true false false false 751.6 225.48 33.82 6.11 0 3870 2005 2005-10-19 2005-10-14 true false false false 135.82 40.74 6.12 6.11 0 3871 2025 2025-06-17 2025-05-19 true false false false 1285 385.5 86.29 13.75 1771 3872 2005 2005-11-30 2005-11-30 true false false false 7.41 58.99 3.33 6.11 0 3873 2005 2005-10-19 2005-10-14 true false false false 169.22 50.76 7.61 6.11 0 3874 2005 2005-10-19 2005-10-14 true false false false 35.34 10.6 1.59 6.11 0 3875 2005 2005-11-30 2005-11-30 true false false false 159.79 47.94 6 6.11 219.84 3876 2005 2005-10-19 2005-10-14 true false false false 742.64 222.8 33.41 6.11 0 3877 2005 2005-10-19 2005-10-14 true false false false 379.58 10.17 6.11 0 3878 2005 2005-10-19 2005-10-14 true false false false 19.16 5.74 0.86 6.11 0 3879 2005 2005-10-19 2005-10-14 true false false false 12.52 3.76 0.56 6.11 0 3880 2005 2005-10-19 2005-10-14 true false false false 291.94 87.58 13.13 6.11 0 3881 2005 2005-10-19 2005-10-14 true false false false 12.7 3.81 0.57 6.11 0 3882 2005 2005-10-19 2005-10-14 true false false false 65.06 19.52 2.93 6.11 0 3883 2005 2005-10-19 2005-10-14 true false false false 113.94 34.18 5.13 6.11 0 3884 2005 2005-10-19 2005-10-14 true false false false 16.92 5.08 0.76 6.11 0 3885 2025 2025-11-27 2025-08-19 true false false true 85 25.5 4.77 1.9 117 3886 2005 2005-10-19 2005-10-14 true false false false 174.03 112.74 5.8 6.11 0 3887 2025 2025-11-24 2025-12-10 true false false false 4343.13 1302.94 327.42 11.55 0 3888 2025 2025-03-14 2024-04-15 true false false true 863 258.9 45.48 11.55 0 3889 2026 2026-05-20 2026-02-26 true false false true 773 231.9 57.87 11.17 0 3890 2025 2025-07-07 2025-05-19 true false false false 1285 385.5 87.22 13.71 1771 3891 2005 2005-10-19 2005-10-14 true false false false 83.5 25.06 3.76 6.11 0 3892 2005 2005-10-19 2005-10-14 true false false false 83.5 25.06 3.76 6.11 0 3893 2005 2005-10-19 2005-10-14 true false false false 83.5 25.06 3.76 6.11 0 3894 2023 2023-11-15 2023-03-31 true false false true 2443 96.36 8.75 0 3895 2025 2025-09-10 2025-07-29 true false false false 22 6.6 1.58 12.16 0 3896 2005 2005-10-19 2005-10-14 true false false false 49.12 2.21 6.11 0 3897 2005 2005-10-19 2005-10-14 true false false false 171.74 74.88 10.18 6.11 0 3898 2005 2005-10-19 2005-10-14 true false false false 27.03 14.71 1.74 6.11 0 3899 2005 2005-10-19 2005-10-14 true false false false 250.54 75.16 11.28 6.11 0 3900 2025 2025-03-14 2024-10-08 true false false true 16 4.8 0.98 13.83 36 3901 2025 2025-06-17 2025-05-19 true false false true 1242 372.6 83.24 13.36 1711 3902 2025 2025-05-09 2025-05-09 true false false false -383 -114.9 -12.6 -396 3903 2005 2005-12-02 2005-11-30 true false false false 9.4 13.67 0.78 6.11 29.96 3904 2005 2005-12-02 2005-11-30 false false false true 0 51 6.11 0 3905 2005 2005-12-02 2005-11-30 true false false false 9.4 13.67 0.78 6.11 0 3906 2005 2005-10-19 2005-10-14 true false false false 138.18 49.71 6.2 6.11 0 3907 2005 2005-10-19 2005-10-14 true false false false 57.22 17.16 2.57 6.11 0 3908 2005 2005-10-19 2005-10-14 true false false false 761.24 228.38 34.25 6.11 0 3909 2005 2005-10-19 2005-10-14 true false false false 67.12 20.14 3.02 6.11 96.39 3910 2025 2025-08-11 2025-06-18 true false false true 837 251.1 58.44 12.16 0 3911 2024 2024-11-25 2024-06-05 true false false true 2451 142.2 11.55 0 3912 2005 2005-10-19 2005-10-14 true false false false 14.82 4.44 0.67 6.11 0 3913 2025 2025-03-14 2024-09-30 true false false true 2587 776.1 159.36 13.61 0 3914 2025 2025-03-14 2024-04-22 true false false false 128 7.9 12.16 148 3915 2005 2005-10-19 2005-10-14 true false false false 288.21 86.46 12.11 6.11 0 3916 2005 2005-11-30 2005-11-30 true false false false 8.84 2.65 0.4 0 0 3917 2025 2025-05-09 2025-05-09 true false false false -765 -210.4 -11.29 -776 3918 2025 2025-06-17 2025-05-19 true false false true 1241 372.3 83.17 1.9 0 3919 2005 2005-12-02 2005-11-30 false false false true 0 51 6.11 0 3920 2005 2005-11-30 2005-11-30 true false false false 42.66 12.8 1.92 6.11 63.49 3921 2005 2005-12-02 2005-12-01 false false false true 0 51 6.11 0 3922 2005 2005-10-19 2005-10-14 true false false false 38.02 11.4 1.71 6.11 0 3923 2005 2005-10-19 2005-10-14 true false false false 90.14 27.04 4.06 6.11 0 3924 2005 2005-10-19 2005-10-14 true false false false 187.04 56.1 8.29 6.11 0 3925 2005 2005-10-19 2005-10-14 true false false false 658.96 197.69 29.85 6.11 0 3926 2005 2005-10-19 2005-10-14 true false false false 204.98 9.22 6.11 0 3927 2005 2005-10-19 2005-10-14 true false false false 166.56 7.49 6.11 0 3928 2005 2005-10-19 2005-10-14 true false false false 185.99 55.8 6.97 6.11 0 3929 2005 2005-10-19 2005-10-14 true false false false 435.1 182.35 18.29 6.11 0 3930 2005 2005-10-19 2005-10-14 true false false false 116.96 35.09 4.44 6.11 0 3931 2005 2005-10-19 2005-10-14 true false false false 1370.92 411.28 61.69 6.11 0 3932 2005 2005-10-19 2005-10-14 true false false false 24.96 7.48 1.13 6.11 0 3933 2005 2005-10-19 2005-10-14 true false false false 631.5 189.44 28.42 6.11 0 3934 2005 2005-10-19 2005-10-14 true false false false 1.67 88.84 4.03 6.11 0 3935 2005 2005-10-19 2005-10-14 true false false false 15.02 4.5 0.67 6.11 0 3936 2005 2005-10-19 2005-10-14 true false false false 130.22 39.06 5.86 6.11 0 3937 2005 2005-10-19 2005-10-14 true false false false 690.87 207.26 31.08 6.11 0 3938 2005 2005-10-19 2005-10-14 true false false false 58.71 17.61 2.64 6.11 0 3939 2025 2025-03-14 2024-10-21 true false false false 814 244.2 50.13 13.83 1122 3940 2025 2025-03-14 2024-03-14 true false false false 15 4.5 0.93 11.55 32 3941 2025 2025-07-08 2025-05-09 true false false false 55 16.5 3.74 1.9 77 3942 2005 2005-10-19 2005-10-14 true false false false 40.92 12.28 1.84 6.11 0 3943 2005 2005-10-19 2005-10-14 true false false false 124.22 37.27 5.92 6.11 0 3944 2005 2005-10-19 2005-10-14 true false false false 142.72 42.82 6.43 6.11 0 3945 2005 2005-10-19 2005-10-14 true false false false 217.8 65.34 9.8 6.11 0 3946 2005 2005-10-19 2005-10-14 true false false false 295.35 98.27 10.59 6.11 0 3947 2005 2005-10-19 2005-10-14 true false false false 323.88 97.16 14.68 6.11 0 3948 2005 2005-10-19 2005-10-14 true false false false 721.18 216.36 32.45 6.11 0 3949 2005 2005-10-19 2005-10-14 true false false false 32.58 9.78 1.46 6.11 49.93 3950 2005 2005-10-19 2005-10-14 true false false false 46.73 14.02 2.11 6.11 0 3951 2005 2005-10-19 2005-10-14 true false false false 96.98 29.1 4.37 6.11 0 3952 2005 2005-10-19 2005-10-14 true false false false 56.94 17.08 2.94 6.11 83.07 3953 2005 2005-10-19 2005-10-14 true false false false 128.12 38.44 5.76 6.11 0 3954 2005 2005-10-19 2005-10-14 true false false false 27.14 8.13 1.21 6.11 0 3955 2005 2005-10-19 2005-10-14 true false false false 451.33 135.39 20.31 6.11 0 3956 2005 2005-10-19 2005-10-14 true false false false 516.72 155.02 23.61 6.11 0 3957 2025 2025-03-14 2024-10-23 true false false true 515 154.5 31.85 15.26 0 3958 2005 2005-10-19 2005-10-14 true false false false 27.32 8.2 1.23 6.11 0 3959 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 3960 2005 2005-12-01 2005-12-01 true false false false 31.32 9.4 1.64 6.11 48 3961 2005 2005-12-15 2005-10-25 true false false false -37.37 93.68 -2.85 6.11 0 3962 2005 2005-10-19 2005-10-14 true false false false 59.8 17.94 2.69 6.11 0 3963 2005 2005-10-19 2005-10-14 true false false false 43.84 13.16 1.97 6.11 0 3964 2005 2005-10-19 2005-10-14 true false false false 49.7 14.91 2.23 6.11 0 3965 2005 2005-10-19 2005-10-14 true false false false 637.72 191.32 28.7 6.11 0 3966 2005 2005-10-19 2005-10-14 true false false false 307.48 92.24 13.84 6.11 0 3967 2005 2005-10-19 2005-10-14 true false false false 65.48 19.64 2.95 6.11 0 3968 2005 2005-10-19 2005-10-14 true false false false 308.64 92.6 13.89 6.11 0 3969 2025 2025-08-11 2025-06-19 true false false true 644 193.2 27.72 12.39 0 3970 2025 2025-11-27 2025-08-19 true false false true 2175 652.5 122.48 1.9 2952 3971 2025 2025-03-14 2024-10-21 true false false false 117 35.1 7.21 13.83 173 3972 2025 2025-08-11 2025-07-10 true false false false 180 54 12.57 12.16 259 3973 2026 2026-01-26 2026-01-26 true false false false -1658.87 -497.66 -1659 3974 2025 2025-07-08 2025-05-09 true false false true 124 37.2 8.43 12.16 0 3975 2005 2005-10-19 2005-10-14 true false false false 31.32 9.73 1.66 6.11 0 3976 2005 2005-10-19 2005-10-14 true false false false 65.3 19.58 2.93 6.11 0 3977 2005 2005-10-19 2005-10-14 true false false false 744.02 223.2 33.48 6.11 0 3978 2005 2005-10-19 2005-10-14 true false false false 182.22 54.66 8.2 6.11 0 3979 2025 2025-03-14 2024-11-14 true false false false 131.5 39.45 8.11 13.83 193 3980 2005 2005-10-19 2005-10-14 true false false false 233.1 69.92 10.49 6.11 0 3981 2005 2005-10-19 2005-10-14 true false false false 59.52 17.86 2.68 6.11 0 3982 2005 2005-10-19 2005-10-14 true false false false 639.3 191.8 28.77 6.11 0 3983 2005 2005-10-19 2005-10-14 true false false false 21.5 6.46 0.96 6.11 0 3984 2025 2025-11-27 2025-08-20 true false false false 0 33.36 13.93 47 3985 2025 2025-06-16 2025-06-19 true false false true 52 14.3 0.86 11.55 79 3986 2025-05-19 true false false false 0 7 11.55 0 3987 2025 2025-07-08 2025-05-09 true false false true 1008 302.4 68.49 1.9 1381 3988 2025 2025-07-07 2025-05-09 true false false false 37 11.1 2.07 12.39 63 3989 2025 2025-06-17 2025-05-19 true false false false 585 175.5 39.23 12.16 0 3990 2025 2025-07-07 2025-05-09 true false false true 756 226.8 32.39 1.9 1017 3991 2005 2005-12-01 2005-12-01 true false false false 22.76 6.83 0.85 6.11 36.55 3992 2005 2005-10-19 2005-10-14 true false false false 66.98 20.1 3.02 6.11 0 3993 2005 2005-10-19 2005-10-14 true false false false 223.2 66.96 11.72 6.11 0 3994 2005 2005-10-19 2005-10-14 true false false false 99.55 3.73 6.11 0 3995 2005 2005-10-19 2005-10-14 true false false false 89.67 26.9 3.7 6.11 0 3996 2005 2005-10-19 2005-10-14 true false false false 31.24 9.36 1.41 6.11 0 3997 2003 2003-01-01 2005-10-14 true false false false 159.44 47.82 7.18 6.11 0 3998 2005 2005-10-19 2005-10-14 true false false false 156.58 46.98 7.05 6.11 0 3999 2025 2025-09-10 2025-07-29 true false false true 1397 419.1 87.43 12.16 0 4000 2005 2005-10-19 2005-10-14 true false false false 345.08 103.52 15.53 6.11 0 4001 2026 2026-01-26 2026-01-26 true false false false -1139.82 -341.95 -1140 4002 2005 2005-10-19 2005-10-14 true false false false 190.66 57.2 8.59 6.11 0 4003 2005 2005-10-19 2005-10-14 true false false false 31.3 9.4 1.41 6.11 0 4004 2025 2025-03-14 2024-10-22 true false false false 167 50.1 10.29 13.56 241 4005 2025 2025-07-07 2025-05-19 true false false false 62.93 18.9 3.92 13.71 99 4006 2005 2005-12-02 2005-12-01 false false false true 0 51 6.11 57.11 4007 2005 2005-10-19 2005-10-14 true false false false 744.02 223.2 33.48 6.11 0 4008 2005 2005-10-19 2005-10-14 true false false false 501.07 150.32 26.31 6.11 683.81 4009 2005 2005-10-19 2005-10-14 true false false false 230.62 69.18 10.37 6.11 0 4010 2005 2005-10-19 2005-10-14 true false false false 43.22 12.96 1.94 6.11 0 4011 2005 2005-10-19 2005-10-14 true false false false 1899.06 569.72 85.46 6.11 0 4012 2005 2005-10-19 2005-10-14 true false false false 17.62 5.28 0.79 6.11 0 4013 2025 2025-09-24 2025-09-24 true false false false -110 -33 -110 4014 2025 2025-09-10 2025-07-29 true false false false 1271 381.3 91.26 13.82 1757 4015 2005 2005-10-19 2005-10-14 true false false false 130.96 39.28 5.9 6.11 182.25 4016 2005 2005-10-19 2005-10-14 true false false false 187.76 56.33 8.45 6.11 258.65 4017 2025 2025-03-14 2024-10-11 true false false true 559 167.7 34.57 15.26 0 4018 2025 2025-07-07 2025-05-09 true false false true 1008 302.4 59.48 1.9 1372 4019 2005 2005-10-19 2005-10-14 true false false false 23.92 7.18 1.08 6.11 0 4020 2005 2005-10-19 2005-10-14 true false false false 109.12 32.74 4.91 6.11 0 4021 2005 2005-12-01 2005-12-01 true false false false 22.6 57.62 1.92 6.11 0 4022 2005 2005-12-01 2005-12-01 true false false false 22.6 57.62 1.92 6.11 0 4023 2005 2005-12-15 2005-10-25 true false false false 5473.76 1642.12 581.59 6.11 0 4024 2005 2005-10-19 2005-10-14 true false false false 18.76 86.35 0.84 6.11 0 4025 2025 2025-07-07 2025-05-19 true false false true 515 154.5 30.4 12.16 0 4026 2005 2005-10-19 2005-10-14 true false false false 868.7 260.6 39.09 6.11 0 4027 2005 2005-10-19 2005-10-14 true false false false 200.52 60.15 10.5 6.11 0 4028 2005 2005-10-19 2005-10-14 true false false false 15.32 4.6 0.69 6.11 0 4029 2005 2005-10-19 2005-10-14 true false false false 96.4 28.92 4.34 6.11 0 4030 2005 2005-10-19 2005-10-14 true false false false 165.5 49.65 6.83 6.11 0 4031 2005 2005-10-19 2005-10-14 true false false false 31.99 12.53 1.82 6.11 0 4032 2005 2005-10-19 2005-10-14 true false false false 16.34 4.9 0.74 6.11 0 4033 2005 2005-10-19 2005-10-14 true false false false 411.21 442.3 37.53 6.11 0 4034 2005 2005-10-19 2005-10-14 true false false false 16.76 5.02 0.75 6.11 0 4035 2005 2005-10-19 2005-10-14 true false false false 313.18 93.95 14.09 6.11 0 4036 2005 2005-10-19 2005-10-14 true false false false 124.72 39.86 6.67 6.11 0 4037 2005 2005-10-19 2005-10-14 true false false false 59.78 17.94 2.69 6.11 0 4038 2005 2005-10-19 2005-10-14 true false false false 19.61 5.88 0.89 6.11 0 4039 2005 2005-10-19 2005-10-14 true false false false 172.24 51.68 7.75 6.11 0 4040 2025 2025-03-14 2024-09-12 true false false true 354 106.2 19.77 11.55 0 4041 2025 2025-03-14 2024-07-23 true false false false 0 193.2 0.12 13.56 207 4042 2005 2005-12-15 2005-10-25 true false false false 24932.16 7479.64 2649.04 6.11 0 4043 2005 2005-10-19 2005-10-14 true false false false 156.58 46.98 7.05 6.11 0 4044 2005 2005-10-19 2005-10-14 true false false false 19.58 5.88 0.88 6.11 0 4045 2005 2005-10-19 2005-10-14 true false false false 27.76 8.32 1.25 6.11 0 4046 2025 2025-09-10 2025-07-31 true false false false 143 42.9 10.25 12.16 208 4047 2025 2025-03-14 2024-07-24 true false false false 36 10.8 2.22 11.55 61 4048 2025 2025-11-27 2025-09-01 true false false true 5268 1580.4 296.61 1.9 0 4049 2026 2026-05-20 2026-03-11 true false false false 86 25.8 6.17 1 0 4050 2005 2005-12-15 2005-10-25 true false false false 4374.84 1312.44 481.93 6.11 0 4051 2005 2005-12-15 2005-10-25 true false false false -0.06 45.22 2.63 6.11 0 4052 2005 2005-10-19 2005-10-14 true false false false 19.58 5.88 0.88 6.11 0 4053 2005 2005-12-15 2005-10-25 true false false false 2111.82 633.54 224.38 6.11 0 4054 2005 2005-12-15 2005-10-25 true false false false -0.1 31.92 -0.01 6.11 0 4055 2005 2005-10-19 2005-10-14 true false false false 69.18 20.76 3.12 6.11 0 4056 2025 2025-07-07 2025-05-19 true false false true 64 19.2 3.78 12.16 0 4057 2025 2025-08-11 2025-07-10 true false false false 96 28.8 6.7 1.9 133 4058 2005 2005-10-19 2005-10-14 true false false false -69.07 87.9 0.55 6.11 0 4059 2025 2025-03-14 2024-10-21 true false false true 331 99.3 20.47 15.26 0 4060 2005 2005-10-19 2005-10-14 true false false false 111.6 33.48 5.02 6.11 0 4061 2005 2005-10-19 2005-10-14 true false false false 22.92 6.88 1.03 6.11 0 4062 2023 2023-11-15 2023-05-03 true false false false 161.4 48.42 6.44 8.75 0 4063 2005 2005-10-19 2005-10-14 true false false false 38.44 11.52 1.73 6.11 0 4064 2005 2005-10-19 2005-10-14 true false false false 751.61 225.48 33.82 6.11 0 4065 2026 2026-05-20 2026-02-26 true false false true 431 22.36 1 0 4066 2025 2025-09-15 2025-07-31 true false false true 2508 158.86 12.16 0 4067 2025 2025-07-08 2025-05-19 true false false true 911 273.3 61.9 12.16 0 4068 2005 2005-12-15 2005-10-25 true false false false -5.12 35.02 -0.5 6.11 0 4069 2025 2025-06-16 2025-06-19 true false false true 49 14.7 1.95 11.55 77 4070 2005 2005-12-15 2005-10-25 true false false false -0.67 40.49 0.61 6.11 0 4071 2005 2005-12-15 2005-10-25 true false false false -3.71 57.48 -0.42 6.11 0 4072 2005 2005-12-15 2005-10-25 true false false false 347.12 104.14 36.88 6.11 0 4073 2005 2005-12-15 2005-10-25 true false false false -7.55 69.44 -0.15 6.11 0 4074 2005 2005-12-15 2005-10-25 true false false false -40.16 103.65 -4.27 6.11 65.33 4075 2005 2005-10-19 2005-10-14 true false false false 344.49 103.34 15.74 6.11 0 4076 2005 2005-10-19 2005-10-14 true false false false 19.66 5.9 0.89 6.11 0 4077 2005 2005-10-19 2005-10-14 true false false false 22.18 6.66 1 6.11 0 4078 2024 2024-11-19 2024-06-07 true false false true 89 26.7 4.95 11.55 0 4079 2026 2026-01-26 2026-01-26 true false false false -666 -199.8 -666 4080 2005 2005-10-19 2005-10-14 true false false false 78.29 23.49 4.11 6.11 0 4081 2005 2005-10-19 2005-10-14 true false false false 316.66 95 14.63 6.11 0 4082 2005 2005-10-19 2005-10-14 true false false false 198.68 59.6 8.95 6.11 0 4083 2005 2005-10-19 2005-10-14 true false false false 81.98 24.6 3.69 6.11 0 4084 2005 2005-10-19 2005-10-14 true false false false 321.4 96.42 14.46 6.11 0 4085 2005 2005-10-19 2005-10-14 true false false false 85.97 25.79 4.46 6.11 0 4086 2005 2005-10-19 2005-10-14 true false false false 186.4 55.92 8.39 6.11 0 4087 2005 2005-10-19 2005-10-14 true false false false 186.46 55.94 8.39 6.11 0 4088 2025 2025-03-14 2024-09-09 true false false true 1405 421.5 74.07 11.55 0 4089 2025 2025-07-07 2025-05-19 true false false false 897 269.1 50.13 12.16 0 4090 2025 2025-06-17 2025-05-19 true false false false 268 80.4 17.91 22.42 0 4091 2003 2003-10-23 2003-10-22 true false false false 16.39 7.71 2.19 5.64 0 4092 2005 2005-10-19 2005-10-14 true false false false 221.15 66.35 9.49 6.11 0 4093 2005 2005-10-19 2005-10-14 true false false false 79.17 23.75 3.56 6.11 0 4094 2005 2005-10-19 2005-10-14 true false false false 41.76 12.52 1.88 6.11 0 4095 2005 2005-10-19 2005-10-14 true false false false 73.3 22.5 3.88 6.11 0 4096 2005 2005-10-19 2005-10-14 true false false false 361.26 108.38 16.25 6.11 0 4097 2024 2024-11-13 2024-06-18 true false false false 0 66.9 0.89 11.55 0 4098 2025-06-19 true false false false 8 2 0.08 11.55 0 4099 2005 2005-10-19 2005-10-14 true false false false 49.62 14.88 2.23 6.11 72.84 4100 2005 2005-10-19 2005-10-14 true false false false 109.34 32.8 5.13 6.11 0 4101 2005 2005-10-19 2005-10-14 true false false false 16.62 4.98 0.63 6.11 0 4102 2005 2005-10-19 2005-10-14 true false false false 23.12 6.94 1.04 6.11 0 4103 2005 2005-10-19 2005-10-14 true false false false 28.57 8.57 1.07 6.11 0 4104 2025 2025-03-14 2024-09-16 true false false false 456 273.3 28.09 13.56 771 4105 2025 2025-06-17 2025-05-19 true false false true 1518 455.4 101.77 12.16 0 4106 2005 2005-10-19 2005-10-14 true false false false 464.26 139.28 20.89 6.11 0 4107 2025 2025-08-11 2025-05-09 true false false true 455 136.5 27.74 14.59 634 4108 2005 2005-10-19 2005-10-14 true false false false 38.02 11.4 1.71 6.11 0 4109 2005 2005-10-19 2005-10-14 true false false false -1.59 25.07 -0.06 6.11 0 4110 2005 2005-10-19 2005-10-14 true false false false 28.18 8.46 1.27 6.11 0 4111 2024 2024-11-13 2024-06-18 true false false false 786.52 235.96 45 11.55 0 4112 2005 2005-10-19 2005-10-14 true false false false 81.16 24.34 3.65 6.11 115.26 4113 2005 2005-10-19 2005-10-14 true false false false -190.09 312.06 -6 6.11 0 4114 2025 2025-03-14 2024-08-30 true false false false 357 107.1 21.98 13.83 0 4115 2005 2005-10-19 2005-10-14 true false false false 60.22 18.06 2.71 6.11 0 4116 2005 2005-10-19 2005-10-14 true false false false -7.02 56.76 -0.37 6.11 0 4117 2025 2025-06-17 2025-05-19 true false false false 447 134.1 29.86 13.71 625 4118 2005 2005-12-15 2005-10-25 true false false false 523.56 157.06 55.62 6.11 742.35 4119 2005 2005-12-15 2005-10-25 true false false false -11.07 107.64 -0.16 6.11 0 4120 2005 2005-12-15 2005-10-25 true false false false -112.26 157.47 -9.5 6.11 0 4121 2005 2005-12-15 2005-10-25 true false false false 74.73 22.42 7.81 6.11 0 4122 2005 2005-12-15 2005-10-25 true false false false -0.33 21.41 0.23 6.11 0 4123 2005 2005-10-19 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 4124 2005 2005-10-19 2005-10-14 true false false false -0.16 23.94 6.11 29.89 4125 2005 2005-10-19 2005-10-14 true false false false 194.72 58.42 8.76 6.11 0 4126 2005 2005-10-19 2005-10-14 true false false false 130.95 39.28 5.53 6.11 0 4127 2005 2005-10-19 2005-10-14 true false false false 22.97 6.89 1.03 6.11 0 4128 2005 2005-10-19 2005-10-14 true false false false 105.22 31.56 4.73 6.11 0 4129 2005 2005-10-19 2005-10-14 true false false false 136.78 6.15 6.11 0 4130 2005 2005-10-19 2005-10-14 true false false false 59.79 17.94 2.69 6.11 0 4131 2005 2005-10-19 2005-10-14 true false false false 149.73 44.92 5.95 6.11 206.71 4132 2025 2025-06-16 2025-03-10 true false false true 1172 351.6 78.23 12.16 0 4133 2026 2026-01-26 2026-01-26 true false false false -2623.29 -786.99 -2623 4134 2005 2005-10-19 2005-10-14 true false false false 59.79 17.94 2.69 6.11 0 4135 2005 2005-10-19 2005-10-14 true false false false 124.65 37.4 5.61 6.11 0 4136 2005 2005-10-19 2005-10-14 true false false false 125.16 37.54 5.64 6.11 0 4137 2005 2005-10-19 2005-10-14 true false false false 379.48 113.84 17.08 6.11 0 4138 2005 2005-10-19 2005-10-14 true false false false 138.32 41.5 6.22 6.11 0 4139 2025 2025-03-14 2024-03-21 true false false true 944 283.2 58.36 12.16 0 4140 2025 2025-06-17 2025-05-19 true false false false 1186 355.8 79.38 1.9 0 4141 2025 2025-07-07 2025-05-19 true false false true 708 212.4 32.72 12.16 0 4142 2025 2025-08-11 2025-07-10 true false false true 189 56.7 13.19 12.16 0 4143 2005 2005-10-19 2005-10-14 true false false false 28.83 8.64 1.3 6.11 0 4144 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 4145 2005 2005-10-19 2005-10-14 true false false false 139.14 41.74 6.26 6.11 0 4146 2005 2005-10-19 2005-10-14 true false false false 97.96 29.4 4.41 6.11 0 4147 2005 2005-10-19 2005-10-14 true false false false 250.54 75.16 11.28 6.11 0 4148 2005 2005-10-19 2005-10-14 true false false false 1049.58 47.23 6.11 0 4149 2005 2005-10-19 2005-10-14 true false false false 18.32 5.5 0.82 6.11 0 4150 2005 2005-10-19 2005-10-14 true false false false 289.18 86.76 13.01 6.11 0 4151 2005 2005-10-19 2005-10-14 true false false false 313.18 93.95 14.09 6.11 0 4152 2005 2005-10-19 2005-10-14 true false false false 14.08 4.22 0.63 6.11 25.04 4153 2005 2005-10-19 2005-10-14 true false false false 68.32 20.5 3.07 6.11 0 4154 2005 2005-10-19 2005-10-14 true false false false 334.8 15.07 6.11 0 4155 2005 2005-10-19 2005-10-14 true false false false 46.5 13.94 2.09 6.11 0 4156 2005 2005-10-19 2005-10-14 true false false false 142.5 42.74 6.41 6.11 0 4157 2005 2005-10-19 2005-10-14 true false false false 40.86 12.26 1.84 6.11 0 4158 2025 2025-03-14 2025-02-18 true false false true 2519 755.7 155.73 13.56 0 4159 2025 2025-06-17 2025-05-09 true false false true 2477 743.1 165.49 12.16 0 4160 2005 2005-10-19 2005-10-14 true false false false 250.54 75.16 10.37 6.11 0 4161 2005 2005-10-19 2005-10-14 true false false false 164.22 49.26 7.39 6.11 0 4162 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 4163 2025 2025-06-16 2025-03-05 true false false false 111 33.3 5 12.16 0 4164 2005 2005-10-19 2005-10-14 true false false false 82.42 24.72 3.71 6.11 0 4165 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 4166 2005 2005-10-19 2005-10-14 true false false false 188.34 56.5 8.47 6.11 0 4167 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 4168 2005 2005-10-19 2005-10-14 true false false false 82.34 24.7 3.7 6.11 0 4169 2024 2024-11-13 2024-06-27 true false false false 669 200.7 36.94 11.55 0 4170 2025 2025-03-14 2024-04-13 true false false true 44 13.2 2.32 11.55 0 4171 2025 2025-07-07 2025-05-19 true false false true 784 235.2 46.28 12.16 0 4172 2025 2025-06-16 2025-05-09 true false false true 1030 283.25 16.9 13.93 0 4173 2025 2025-07-08 2025-05-09 true false false false 193 57.9 13.12 12.16 276 4174 2005 2005-12-15 2005-10-25 true false false false -7.15 67.49 0.03 6.11 0 4175 2005 2005-12-15 2005-10-25 true false false false 1031.9 309.57 112.58 6.11 0 4176 2005 2005-12-15 2005-10-25 true false false false -5.3 27.23 -0.01 6.11 0 4177 2005 2005-12-15 2005-10-25 true false false false 9.3 7.44 1.34 6.11 0 4178 2005 2005-10-19 2005-10-14 true false false false 36.8 11.04 1.66 6.11 0 4179 2005 2005-10-19 2005-10-14 true false false false 56.94 17.08 2.94 6.11 83.07 4180 2025 2025-08-11 2025-07-10 true false false true 287 86.1 20.04 12.16 405 4181 2025 2025-06-16 2025-03-11 true false false false 1420 426 95.06 12.16 1953 4182 2005 2005-10-19 2005-10-14 true false false false 444.32 133.3 19.99 6.11 0 4183 2025 2025-09-10 2025-07-29 true false false false 176 52.8 10.46 12.16 0 4184 2025 2025-03-14 2024-04-13 true false false true 44 13.2 2.72 11.55 0 4185 2026-03-03 true false false false 58 17.4 1.8 11.55 0 4186 2005 2005-10-19 2005-10-14 true false false false 17.42 5.22 0.79 6.11 0 4187 2005 2005-10-19 2005-10-14 true false false false 18.78 94.89 0.84 6.11 120.62 4188 2005 2005-10-19 2005-10-14 true false false false 70.03 21.01 3.15 6.11 0 4189 2005 2005-10-19 2005-10-14 true false false false 204.98 61.5 9.22 6.11 0 4190 2025 2025-06-16 2025-05-09 true false false true 986 271.15 16.18 1.9 0 4191 2005 2005-12-15 2005-10-25 true false false false -0.63 19.59 0.37 6.11 0 4192 2005 2005-12-15 2005-10-25 true false false false -19.98 62.75 -2.12 6.11 0 4193 2005 2005-12-15 2005-10-25 true false false false -0.47 53.7 0.42 6.11 0 4194 2025 2025-07-07 2025-05-19 true false false true 784 235.2 32.27 12.16 0 4195 2025 2025-08-11 2025-07-08 true false false true 5681 1704.3 396.61 12.39 0 4196 2005 2005-10-19 2005-10-14 true false false false 172.23 51.67 9.04 6.11 0 4197 2005 2005-10-19 2005-10-14 true false false false 43.07 12.92 1.94 6.11 57.93 4198 2025 2025-09-15 2025-07-29 true false false false 132 39.6 9.46 12.16 0 4199 2023 2023-11-15 2023-06-09 true false false false 172 51.6 6.93 8.75 0 4200 2005 2005-10-19 2005-10-14 true false false false 56.32 16.9 2.54 6.11 0 4201 2005 2005-10-19 2005-10-14 true false false false 20.46 6.14 0.92 6.11 0 4202 2005 2005-10-19 2005-10-14 true false false false -77 100.07 -3.47 6.11 0 4203 2026-03-03 true false false false 58 16 0.43 11.55 0 4204 2005 2005-10-19 2005-10-14 true false false false 104.38 31.31 4.02 6.11 145.82 4205 2025 2025-06-17 2025-05-09 true false false false 64 19.2 4.28 12.16 0 4206 2025 2025-06-19 2025-06-19 true false false false -220 -55 -220 4207 2005 2005-10-19 2005-10-14 true false false false -5.98 47.35 -0.22 6.11 0 4208 2005 2005-12-15 2005-10-25 true false false false 572.16 171.65 59.85 6.11 0 4209 2005 2005-12-15 2005-10-25 true false false false -0.5 74.99 -0.05 6.11 0 4210 2005 2005-10-19 2005-10-14 true false false false 70.46 21.14 3.17 6.11 0 4211 2005 2005-10-19 2005-10-14 true false false false 45.68 13.7 2.06 6.11 0 4212 2005 2005-10-19 2005-10-14 true false false false 124.22 37.27 5.92 6.11 0 4213 2005 2005-10-19 2005-10-14 true false false false 22.96 6.88 1.03 6.11 0 4214 2025 2025-08-11 2025-06-23 true false false false 96 28.8 6.7 13.82 145 4215 2005 2005-12-15 2005-10-25 true false false false -23.75 118.14 1.14 6.11 0 4216 2005 2005-10-19 2005-10-14 true false false false 105.56 31.68 4.75 6.11 0 4217 2025 2025-03-14 2024-03-26 true false false true 310 93 19.18 11.55 0 4218 2026 2026-01-26 2026-01-26 true false false false -2768 -761.2 -2768 4219 2025 2025-06-17 2025-05-09 true false false true 63 18.9 4.21 13.32 99 4220 2025 2025-06-19 2025-06-19 true false false false -65 -19.5 -4.37 0 4221 2025 2025-06-17 2025-05-19 true false false true 485 145.5 32.51 1.9 0 4222 2026-03-17 true false false false 55 16.5 2.51 11.55 0 4223 2005 2005-12-15 2005-10-25 true false false false -19.78 45.4 -1.95 6.11 29.78 4224 2005 2005-12-15 2005-10-25 true false false false -5.19 49.58 0.23 6.11 0 4225 2005 2005-10-19 2005-10-14 true false false false 101.07 30.32 4.29 6.11 0 4226 2005 2005-12-15 2005-10-25 true false false false -68.58 301.6 -4.56 6.11 0 4227 2005 2005-12-15 2005-10-25 true false false false 41.77 115.57 4.09 6.11 0 4228 2005 2005-10-19 2005-10-14 true false false false 16.18 4.86 0.72 6.11 0 4229 2005 2005-10-19 2005-10-14 true false false false 21.22 6.36 0.96 6.11 0 4230 2005 2005-12-14 2005-12-01 false false false true 3952.63 617.6 6.11 0 4231 2005 2005-10-19 2005-10-14 true false false false 49.82 14.95 2.07 6.11 0 4232 2005 2005-10-19 2005-10-14 true false false false 46.6 13.98 2.45 6.11 0 4233 2005 2005-10-19 2005-10-14 true false false false 79.73 23.91 2.99 6.11 0 4234 2025 2025-11-13 2025-08-26 true false false false 64 38.7 4.79 12.16 0 4235 2005 2005-10-19 2005-10-14 true false false false 744 223.2 33.48 6.11 0 4236 2005 2005-10-19 2005-10-14 true false false false 819.92 245.98 36.89 6.11 0 4237 2025 2025-09-10 2025-07-31 true false false true 99 29.7 6.11 12.16 0 4238 2025 2025-03-14 2024-03-27 true false false false 338 105.3 20.93 11.77 0 4239 2025 2025-06-19 2025-06-19 true false false false -26 -7.8 -1.74 0 4240 2025 2025-06-17 2025-05-19 true false false true 485 145.5 32.41 1.9 0 4241 2005 2005-10-19 2005-10-14 true false false false 27.7 8.3 1.25 6.11 0 4242 2025 2025-07-07 2025-05-09 true false false true 760 228 44.86 13.32 1046 4243 2005 2005-10-19 2005-10-14 true false false false 78.08 23.49 2.93 6.11 0 4244 2005 2005-10-19 2005-10-14 true false false false 14.94 4.48 0.67 6.11 0 4245 2025 2025-07-07 2025-05-19 true false false false 280 84 16.52 24.74 0 4246 2025 2025-09-10 2025-07-29 true false false true 379 113.7 23.72 1.9 0 4247 2005 2005-10-19 2005-10-14 true false false false 219.22 65.76 11.51 6.11 0 4248 2005 2005-10-19 2005-10-14 true false false false 55.04 16.52 2.47 6.11 0 4249 2005 2005-10-19 2005-10-14 true false false false 8.46 20.51 -1.03 6.11 0 4250 2005 2005-10-19 2005-10-14 true false false false 38.02 11.4 1.71 6.11 0 4251 2005 2005-10-19 2005-10-14 true false false false 2783 834.9 125.23 6.11 0 4252 2005 2005-10-19 2005-10-14 true false false false 444.4 133.32 20 6.11 0 4253 2005 2005-10-19 2005-10-14 true false false false 271.13 81.34 12.47 6.11 0 4254 2005 2005-10-19 2005-10-14 true false false false 455.52 136.66 20.5 6.11 0 4255 2005 2005-10-19 2005-10-14 true false false false 34.5 63.38 1.56 6.11 0 4256 2005 2005-10-19 2005-10-14 true false false false 263.2 78.96 10.59 6.11 0 4257 2025 2025-11-12 2025-09-01 true false false true 455 136.5 34.18 13.71 0 4258 2025 2025-07-07 2025-05-09 true false false true 607 182.1 35.83 12.39 0 4259 2026 2026-05-20 2026-03-17 true false false true 426 20.77 1 0 4260 2025 2025-07-08 2025-05-19 true false false false 23 6.9 1.57 24.74 0 4261 2025 2025-03-14 2024-07-23 true false false true 189 56.7 11.7 11.55 0 4262 2025 2025-07-10 2025-07-10 true false false false -259 -77.7 -259 4263 2025 2025-06-19 2025-06-19 true false false false -37 -11.1 -2.16 0 4264 2025 2025-11-12 2025-09-01 true false false true 455 136.5 34.09 13.71 0 4265 2005 2005-10-19 2005-10-14 true false false false -7.35 56.01 -0.39 6.11 0 4266 2005 2005-10-19 2005-10-14 true false false false 473.08 141.92 21.29 6.11 0 4267 2005 2005-10-19 2005-10-14 true false false false 305.56 91.66 13.75 6.11 0 4268 2005 2005-10-19 2005-10-14 true false false false 87.65 26.29 3.94 6.11 0 4269 2025 2025-09-10 2025-07-31 true false false false 127 38.1 9.07 12.16 0 4270 2005 2005-10-19 2005-10-14 true false false false 516.26 154.88 23.23 6.11 0 4271 2005 2005-10-19 2005-10-14 true false false false 21.82 6.54 0.98 6.11 0 4272 2005 2005-10-19 2005-10-14 true false false false 742.64 222.8 33.41 6.11 0 4273 2003 2003-10-23 2003-10-22 true false false false 87.8 26.34 12.4 5.64 0 4274 2025-07-29 true false false false 6 1.8 0.42 11.55 0 4275 2005 2005-10-19 2005-10-14 true false false false 15.82 4.74 0.72 6.11 0 4276 2005 2005-10-19 2005-10-14 true false false false 109.62 32.88 4.94 6.11 0 4277 2025 2025-03-14 2024-03-26 true false false true 315 94.5 19.46 15.26 0 4278 2025 2025-06-17 2025-05-09 true false false false 0 54.9 0.01 12.39 0 4279 2025 2025-06-17 2025-05-09 true false false true 54 16.2 3.61 13.32 0 4280 2025 2025-07-08 2025-05-19 true false false true 58 17.4 3.94 12.16 0 4281 2005 2005-10-19 2005-10-14 true false false false 88.06 26.42 3.96 6.11 0 4282 2005 2005-12-15 2005-10-25 true false false false 336.09 100.83 37.08 6.11 0 4283 2005 2005-12-15 2005-10-25 true false false false -91.32 499.3 -4.78 6.11 0 4284 2005 2005-10-19 2005-10-14 true false false false -179.2 391.12 -8.06 6.11 209.97 4285 2005 2005-10-19 2005-10-14 true false false false 16.96 5.1 0.77 6.11 0 4286 2026 2026-01-26 2026-01-26 true false false false -3379 -844.75 -3379 4287 2005 2005-10-19 2005-10-14 true false false false 14.64 4.4 0.65 6.11 0 4288 2025 2025-07-07 2025-05-19 true false false false 333 99.9 13.44 24.74 0 4289 2005 2005-10-19 2005-10-14 true false false false 108.88 57.83 4.9 6.11 177.72 4290 2025 2025-03-14 2024-10-18 true false false true 435 130.5 26.87 11.55 604 4291 2025 2025-06-17 2025-05-09 true false false true 736 220.8 49.18 13.32 0 4292 2025 2025-09-15 2025-07-29 true false false false 825 323.7 59.44 13.16 0 4293 2025 2025-09-15 2025-07-31 true false false true 2273 101.45 12.16 0 4294 2025 2025-06-19 2025-06-19 true false false false -37 -10.2 -0.63 0 4295 2026 2026-05-20 2026-03-17 true false false true 386 115.8 28.89 1 0 4296 2005 2005-10-19 2005-10-14 true false false false 267.08 80.12 12.02 6.11 0 4297 2005 2005-10-19 2005-10-14 true false false false 141.12 42.34 6.35 6.11 0 4298 2005 2005-10-19 2005-10-14 true false false false 84.12 25.24 3.79 6.11 119.26 4299 2005 2005-10-19 2005-10-14 true false false false 185.06 55.52 8.33 6.11 248.91 4300 2005 2005-10-19 2005-10-14 true false false false 100.33 30.1 4.51 6.11 0 4301 2025 2025-11-12 2025-09-04 true false false true 1134 340.2 74.87 12.39 0 4302 2024 2024-09-23 2024-04-23 true false false true 559 167.7 28.54 11.55 0 4303 2005 2005-10-19 2005-10-14 true false false false 4.87 15.37 -0.51 6.11 25.84 4304 2005 2005-10-19 2005-10-14 true false false false 387.19 116.16 15.55 6.11 0 4305 2005 2005-10-19 2005-10-14 true false false false 182.22 54.66 9.57 6.11 0 4306 2005 2005-10-19 2005-10-14 true false false false 64.62 19.38 2.91 6.11 0 4307 2025 2025-09-10 2025-07-29 true false false false 143 42.9 7.11 12.16 0 4308 2005 2005-10-19 2005-10-14 true false false false 38.72 11.62 1.45 6.11 0 4309 2005 2005-10-19 2005-10-14 true false false false 16.4 4.92 0.74 6.11 0 4310 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 4311 2005 2005-10-19 2005-10-14 true false false false 12.7 3.81 0.57 6.11 0 4312 2025 2025-03-14 2024-09-11 true false false true 124 37.2 7.68 13.56 0 4313 2025 2025-08-11 2025-06-19 true false false false 83 24.9 5.79 1.9 116 4314 2005 2005-10-19 2005-10-14 true false false false 696.74 31.35 6.11 734 4315 2005 2005-10-19 2005-10-14 true false false false 170.8 51.24 7.68 6.11 235.83 4316 2005 2005-10-19 2005-10-14 true false false false 152.78 45.84 6.87 6.11 0 4317 2005 2005-10-19 2005-10-14 true false false false 258.65 77.6 11.64 6.11 0 4318 2005 2005-10-19 2005-10-14 true false false false -0.03 38.71 1.93 6.11 0 4319 2005 2005-10-19 2005-10-14 true false false false 1135 340.5 51.07 6.11 0 4320 2005 2005-10-19 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 4321 2005 2005-10-19 2005-10-14 true false false false 41.75 12.52 1.88 6.11 0 4322 2005 2005-10-19 2005-10-14 true false false false 32.82 9.84 1.48 6.11 0 4323 2025 2025-11-12 2025-09-12 true false false true 2541 762.3 190.92 12.39 0 4324 2025 2025-09-15 2025-07-29 true false false true 147 44.1 10.55 12.16 0 4325 2025 2025-09-10 2025-07-23 true false false true 23 6.9 1.65 13.44 0 4326 2025 2025-03-14 2024-05-27 true false false false 746 223.8 46.02 13.56 0 4327 2023 2023-09-12 2023-05-23 true false false true 656 196.8 23.55 8.75 0 4328 2023 2023-09-12 2025-07-10 true false false true 55 16.5 1.96 11.55 0 4329 2025 2025-06-17 2025-05-09 true false false true 607 182.1 40.56 12.39 0 4330 2025 2025-09-10 2025-07-29 true false false true 531 159.3 23.75 1.9 0 4331 2005 2005-10-19 2005-10-14 true false false false 71.36 21.4 3.21 6.11 0 4332 2005 2005-10-19 2005-10-14 true false false false 65.62 19.68 2.46 6.11 0 4333 2025 2025-09-15 2025-07-31 true false false true 418 125.4 26.74 1.9 0 4334 2025 2025-03-14 2024-05-30 true false false false 203 63.93 10.7 11.77 0 4335 2005 2005-10-19 2005-10-14 true false false false 227.76 68.32 10.25 6.11 0 4336 2005 2005-10-19 2005-10-14 true false false false 32.65 9.8 1.47 6.11 0 4337 2024 2024-11-13 2024-07-16 true false false false 49 24.7 3.19 11.55 0 4338 2005 2005-10-19 2005-10-14 true false false false 14.31 4.29 0.54 6.11 0 4339 2005 2005-10-19 2005-10-14 true false false false 288.58 86.57 14.04 6.11 0 4340 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 4341 2005 2005-10-19 2005-10-14 true false false false 326.44 97.94 14.69 6.11 0 4342 2005 2005-10-19 2005-10-14 true false false false 80.61 3.42 6.11 0 4343 2005 2005-10-19 2005-10-14 true false false false 10.4 22.85 1.53 6.11 0 4344 2005 2005-10-19 2005-10-14 true false false false 438.44 131.52 19.73 6.11 0 4345 2005 2005-10-19 2005-10-14 true false false false 14.6 4.38 0.65 6.11 0 4346 2025 2025-08-11 2025-06-19 true false false false 83 24.9 3.56 1.9 113 4347 2005 2005-10-19 2005-10-14 true false false false 469.76 140.93 19.96 6.11 0 4348 2005 2005-10-19 2005-10-14 true false false false 18.98 5.7 0.86 6.11 0 4349 2024 2024-11-13 2024-07-16 true false false false 835.44 250.63 46.26 11.55 0 4350 2005 2005-12-15 2005-10-25 true false false false 31.04 11.71 3.71 6.11 0 4351 2025 2025-03-14 2024-05-03 true false false true 451 135.3 27.87 11.01 0 4352 2025 2025-08-11 2025-06-19 true false false true 1307 392.1 91.25 13.44 0 4353 2025 2025-06-17 2025-05-19 true false false false 1163 374.32 77.8 12.16 1627 4354 2025 2025-06-17 2025-05-09 true false false false 265 79.8 17.7 11.79 374 4355 2005 2005-12-15 2005-10-25 true false false false 5.6 23.07 0.64 6.11 0 4356 2005 2005-12-15 2005-10-25 true false false false -0.18 28.97 -0.02 6.11 0 4357 2005 2005-12-15 2005-10-25 true false false false -5.59 63.22 0.74 6.11 0 4358 2005 2005-10-19 2005-10-14 true false false false 16.28 4.88 0.74 6.11 0 4359 2005 2005-10-19 2005-10-14 true false false false 37.49 11.24 1.68 6.11 0 4360 2005 2005-10-19 2005-10-14 true false false false 30.9 9.26 1.39 6.11 47.66 4361 2005 2005-10-19 2005-10-14 true false false false 172.16 51.65 7.75 6.11 0 4362 2025 2025-06-17 2025-05-19 true false false true 1159 347.7 77.68 24.74 0 4363 2005 2005-12-15 2005-10-25 true false false false 79.73 23.92 8.54 6.11 0 4364 2005 2005-10-19 2005-10-14 true false false false 29.86 8.96 1.34 6.11 0 4365 2005 2005-10-19 2005-10-14 true false false false 47.14 14.14 2.12 6.11 0 4366 2025 2025-09-10 2025-07-29 true false false false 0 54.47 0.01 13.44 68 4367 2005 2005-10-19 2005-10-14 true false false false -50.38 73.18 -1.72 6.11 0 4368 2005 2005-10-19 2005-10-14 true false false false 242.94 72.88 10.94 6.11 0 4369 2005 2005-10-19 2005-10-14 true false false false -0.01 37.58 6.11 0 4370 2025 2025-09-10 2025-07-29 true false false false 0 67.65 0.37 13.44 81 4371 2005 2005-10-19 2005-10-14 true false false false 37.58 11.28 1.69 6.11 0 4372 2025 2025-09-15 2025-07-28 true false false true 773 231.9 55.46 12.39 0 4373 2025 2025-03-14 2024-10-28 true false false true 521 156.3 32.08 11.01 0 4374 2023 2023-09-12 2023-05-23 true false false true 662 198.6 19.45 0 4375 2025 2025-11-12 2025-09-04 true false false true 162 48.6 12.16 13.71 236 4376 2025 2025-06-17 2025-05-09 true false false false 265 79.5 17.69 12.39 0 4377 2005 2005-10-19 2005-10-14 true false false false 960.2 288.06 43.21 6.11 0 4378 2025 2025-06-17 2025-05-19 true false false true 1157 347.1 77.55 11.79 0 4379 2005 2005-10-19 2005-10-14 true false false false 135.9 40.77 6.11 6.11 0 4380 2005 2005-10-19 2005-10-14 true false false false 12.92 3.88 0.58 6.11 0 4381 2005 2005-10-19 2005-10-14 true false false false 58.2 17.47 2.84 6.11 0 4382 2005 2005-10-19 2005-10-14 true false false false 66.44 19.92 2.99 6.11 0 4383 2005 2005-10-19 2005-10-14 true false false false 197.38 59.22 8.88 6.11 0 4384 2005 2005-10-19 2005-10-14 true false false false 35.22 10.56 1.58 6.11 0 4385 2005 2005-10-19 2005-10-14 true false false false 16.71 5.28 0.89 6.11 0 4386 2005 2005-10-19 2005-10-14 true false false false 285.64 85.7 12.86 6.11 0 4387 2005 2005-10-19 2005-10-14 true false false false 45.54 13.66 2.05 6.11 67.36 4388 2005 2005-10-19 2005-10-14 true false false false 102.99 30.89 4.64 6.11 144.63 4389 2005 2005-10-19 2005-10-14 true false false false 114.32 58.76 5.14 6.11 0 4390 2005 2005-10-19 2005-10-14 true false false false 234.14 70.24 10.01 6.11 0 4391 2005 2005-10-19 2005-10-14 true false false false 86.78 26.04 3.91 6.11 0 4392 2025 2025-03-14 2024-07-16 true false false true 1027 63.49 11.55 0 4393 2025 2025-11-13 2025-09-11 true false false false 0 35.4 13.71 49 4394 2005 2005-10-19 2005-10-14 true false false false 287.2 86.16 12.92 6.11 0 4395 2025 2025-06-17 2025-05-09 true false false false 337 101.1 22.52 13.32 0 4396 2005 2005-10-19 2005-10-14 true false false false 57.84 17.35 2.17 6.11 83.47 4397 2023 2023-11-15 2022-09-20 true false false true 166 49.8 5.46 0 4398 2005 2005-10-19 2005-10-14 true false false false 430.09 129.03 16.21 6.11 0 4399 2025 2025-08-11 2025-06-19 true false false true 1368 410.4 95.52 13.44 0 4400 2025 2025-03-14 2024-11-11 true false false true 1251 77.05 12.16 0 4401 2025 2025-09-10 2025-07-31 true false false false 637 191.1 45.5 12.16 886 4402 2025 2025-07-07 2025-05-09 true false false true 673 201.9 39.72 13.32 0 4403 2005 2005-10-19 2005-10-14 true false false false 474.56 142.36 21.36 6.11 0 4404 2005 2005-10-19 2005-10-14 true false false false 53.38 16.02 2.4 6.11 0 4405 2025 2025-09-10 2025-07-29 true false false false 77 23.1 5.52 1.9 0 4406 2005 2005-10-19 2005-10-14 true false false false 227.75 68.32 10.25 6.11 0 4407 2025 2025-11-13 2025-09-09 true false false true 644 193.2 48.42 12.16 0 4408 2025 2025-07-07 2025-05-19 true false false true 95 28.5 6.44 1.9 132 4409 2005 2005-10-19 2005-10-14 true false false false 315.96 94.78 14.21 6.11 0 4410 2005 2005-10-19 2005-10-14 true false false false 183.2 54.96 8.25 6.11 0 4411 2005 2005-10-19 2005-10-14 true false false false 78.29 23.49 2.94 6.11 0 4412 2003 2003-10-23 2003-10-22 true false false false 187.91 56.37 26.54 5.64 276.46 4413 2005 2005-10-19 2005-10-14 true false false false 626.34 187.9 28.18 6.11 0 4414 2005 2005-10-19 2005-10-14 true false false false 637.72 191.32 28.7 6.11 0 4415 2005 2005-10-19 2005-10-14 true false false false 17.04 5.12 0.77 6.11 0 4416 2005 2005-10-19 2005-10-14 true false false false 354.37 106.31 15.95 6.11 0 4417 2023 2023-11-15 2023-05-16 true false false true 166 49.8 5.02 0 4418 2005 2005-10-19 2005-10-14 true false false false 467.15 140.14 21.03 6.11 0 4419 2005 2005-10-19 2005-10-14 true false false false 256.22 76.86 11.53 6.11 0 4420 2005 2005-10-19 2005-10-14 true false false false 531.56 23.92 6.11 0 4421 2005 2005-10-19 2005-10-14 true false false false 16.28 4.88 0.74 6.11 0 4422 2005 2005-10-19 2005-10-14 true false false false 377.3 113.18 16.97 6.11 0 4423 2005 2005-10-19 2005-10-14 true false false false 307.48 92.24 13.84 6.11 0 4424 2005 2005-10-19 2005-10-14 true false false false 52.23 15.67 2.35 6.11 0 4425 2005 2005-10-19 2005-10-14 true false false false 64.62 19.38 2.91 6.11 0 4426 2005 2005-10-19 2005-10-14 true false false false 16.22 4.86 0.73 6.11 0 4427 2005 2005-10-19 2005-10-14 true false false false 46.02 13.8 2.07 6.11 0 4428 2005 2005-10-19 2005-10-14 true false false false 21.14 6.34 0.96 6.11 0 4429 2025 2025-03-14 2024-04-13 true false false true 44 13.2 2.73 11.55 0 4430 2025 2025-11-17 2025-11-17 true false false false -66 -16.5 -66 4431 2005 2005-10-19 2005-10-14 true false false false 201.91 60.57 9.09 6.11 0 4432 2005 2005-10-19 2005-10-14 true false false false 26.58 7.98 1.2 6.11 0 4433 2005 2005-10-19 2005-10-14 true false false false 288.87 86.66 13 6.11 0 4434 2005 2005-10-19 2005-10-14 true false false false 156.12 59.8 7.02 6.11 0 4435 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 4436 2025 2025-09-10 2025-07-29 true false false false 270 81 19.29 1.9 0 4437 2025 2025-11-12 2025-09-12 true false false true 267 80.1 20.05 12.39 0 4438 2005 2005-10-19 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 4439 2005 2005-10-19 2005-10-14 true false false false 45.12 13.54 2.14 6.11 66.91 4440 2025 2025-03-14 2024-09-26 true false false true 41 12.3 2.53 13.56 69 4441 2005 2005-10-19 2005-10-14 true false false false 109.82 4.48 6.11 120.41 4442 2005 2005-10-19 2005-10-14 true false false false 65.89 29.65 2.97 6.11 0 4443 2025 2025-09-15 2025-07-29 true false false true 1030 309 73.89 13.82 0 4444 2025 2025-08-11 2025-09-25 true false false false 160 48 11.16 11.55 231 4445 2025 2025-03-14 2024-11-08 true false false false 26 7.8 1.61 12.16 0 4446 2025 2025-08-11 2025-06-19 true false false false 0 56.4 1.18 1.9 59 4447 2025 2025-07-07 2025-05-19 true false false true 331 99.3 22.48 12.16 0 4448 2005 2005-10-19 2005-10-14 true false false false 143.4 43.02 6.36 6.11 0 4449 2005 2005-10-19 2005-10-14 true false false false 106.32 31.9 4.78 6.11 0 4450 2005 2005-12-15 2005-10-25 true false false false 366.3 206.24 47.75 6.11 0 4451 2025 2025-09-10 2025-07-29 true false false false 78 23.4 4.88 1.9 108 4452 2025 2025-11-12 2025-09-15 true false false true 41 12.3 2.71 12.16 68 4453 2005 2005-10-19 2005-10-14 true false false false 11.92 5.42 0.72 6.11 24.17 4454 2005 2005-10-19 2005-10-14 true false false false 88.56 26.56 3.98 6.11 0 4455 2005 2005-10-19 2005-10-14 true false false false 32.44 9.72 1.46 6.11 0 4456 2005 2005-10-19 2005-10-14 true false false false 69.26 20.78 3.12 6.11 0 4457 2025 2025-03-14 2024-05-02 true false false false 487 146.1 30.05 11.55 675 4458 2025 2025-06-17 2025-05-19 true false false false 191 57.3 12.83 12.16 0 4459 2025 2025-05-12 2025-05-12 true false false false -117 -35.1 -117 4460 2025 2025-03-14 2024-09-23 true false false true 9241 2772.3 487.14 12.16 0 4461 2025 2025-09-10 2025-07-31 true false false true 559 167.7 40.08 12.39 0 4462 2005 2005-12-15 2005-10-25 true false false false 3051.98 915.59 324.83 6.11 0 4463 2005 2005-10-19 2005-10-14 true false false false 79.68 23.9 3.58 6.11 0 4464 2005 2005-10-19 2005-10-14 true false false false 49.34 14.8 2.23 6.11 0 4465 2005 2005-10-19 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 4466 2005 2005-10-19 2005-10-14 true false false false 87.96 26.4 3.96 6.11 0 4467 2005 2005-12-15 2005-10-25 true false false false 121.8 50.29 14.81 6.11 0 4468 2025 2025-11-12 2025-09-15 true false false true 41 12.3 3.08 12.16 69 4469 2025 2025-09-10 2025-07-31 true false false false 406.38 121.91 29.08 1.9 559 4470 2005 2005-10-19 2005-10-14 true false false false 53.22 15.96 2.4 6.11 0 4471 2005 2005-10-19 2005-10-14 true false false false 334.04 100.22 15.03 6.11 0 4472 2005 2005-10-19 2005-10-14 true false false false 318.38 95.52 14.33 6.11 428.23 4473 2005 2005-10-19 2005-10-14 true false false false 129.2 38.76 5.81 6.11 0 4474 2025 2025-03-14 2024-04-04 true false false true 484 145.2 24 12.16 665 4475 2025 2025-06-17 2025-05-19 true false false true 116 34.8 7.78 12.16 0 4476 2026-03-17 true false false true 55 16.5 0.74 11.55 0 4477 2025 2025-05-12 2025-05-12 true false false false -707 -212.1 -707 4478 2005 2005-12-15 2005-10-25 true false false false 1564.94 469.48 166.27 6.11 0 4479 2005 2005-12-15 2005-10-25 true false false false -0.47 53.7 0.42 6.11 0 4480 2005 2005-10-19 2005-10-14 true false false false 101.03 65.35 3.71 6.11 0 4481 2005 2005-10-19 2005-10-14 true false false false 51.54 15.46 2.32 6.11 0 4482 2005 2005-10-19 2005-10-14 true false false false 2266.59 679.98 101.93 6.11 0 4483 2005 2005-10-19 2005-10-14 true false false false 15.08 4.52 0.68 6.11 0 4484 2005 2005-12-15 2005-12-01 true false false false 1640.66 502.16 189.26 6.11 0 4485 2005 2005-12-15 2005-10-25 true false false false -70.53 291.01 -6.88 6.11 0 4486 2025 2025-08-11 2025-06-19 true false false true 129 38.7 9 12.16 189 4487 2005 2005-10-19 2005-10-14 true false false false -93.16 166.72 -0.73 6.11 0 4488 2025 2025-03-14 2024-10-18 true false false false 531 159.3 32.83 25.37 0 4489 2026-03-03 true false false true 601 180.3 18.57 11.55 0 4490 2025 2025-09-15 2025-07-29 true false false false 714 214.2 51.24 12.16 992 4491 2005 2005-10-19 2005-10-14 true false false false 76.88 23.06 3.46 6.11 0 4492 2025 2025-05-12 2025-05-12 true false false false -707 -212.1 -707 4493 2005 2005-12-15 2005-10-25 true false false false 343.24 150.08 37.84 6.11 0 4494 2005 2005-12-15 2005-10-25 true false false false 29.19 44.9 5.46 6.11 0 4495 2005 2005-12-15 2005-10-25 true false false false 19304.94 5791.48 2080.11 6.11 0 4496 2005 2005-12-15 2005-10-25 true false false false 37.37 11.28 3.64 6.11 0 4497 2025 2025-07-07 2025-05-19 true false false true 116 34.8 7.88 12.16 0 4498 2005 2005-12-15 2005-10-25 true false false false 7596.01 2278.8 808.56 6.11 0 4499 2005 2005-12-15 2005-10-25 true false false false 11659.2 3497.76 1238.79 6.11 0 4500 2025 2025-09-10 2025-07-31 true false false false 401 28.77 1.9 432 4501 2025 2025-05-13 2025-03-18 true false false false 531 159.3 28.07 12.16 0 4502 2025 2025-03-14 2024-10-14 true false false false 44 13.2 2.72 12.16 72 4503 2025 2025-03-14 2024-10-18 true false false true 955 286.5 58.83 13.83 0 4504 2005 2005-10-19 2005-10-14 true false false false 96.11 28.83 4.33 6.11 0 4505 2005 2005-10-19 2005-10-14 true false false false 1062.86 47.83 6.11 0 4506 2005 2005-10-19 2005-10-14 true false false false 22.58 6.78 1.01 6.11 0 4507 2025 2025-06-17 2025-05-19 true false false false 1141 342.3 76.43 12.16 1572 4508 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 4509 2025 2025-05-12 2025-05-12 true false false false -707 -212.1 -707 4510 2005 2005-12-15 2005-10-25 true false false false -4.46 46.33 -0.48 6.11 47.5 4511 2005 2005-12-15 2005-10-25 true false false false 25.03 113.29 9.05 6.11 0 4512 2005 2005-12-15 2005-10-25 true false false false -56.65 101.04 0.37 6.11 0 4513 2005 2005-10-19 2005-10-14 true false false false 175.94 52.78 7.92 6.11 0 4514 2005 2005-10-19 2005-10-14 true false false false 4107.2 1232.16 184.82 6.11 0 4515 2005 2005-10-19 2005-10-14 true false false false 46.62 13.99 1.96 6.11 0 4516 2025 2025-08-11 2025-06-19 true false false false 378 113.4 26.39 1.9 520 4517 2005 2005-12-15 2005-10-25 true false false false 958.82 287.64 101.87 6.11 0 4518 2005 2005-10-19 2005-10-14 true false false false 140.94 42.28 6.34 6.11 0 4519 2025 2025-07-08 2025-06-09 true false false false 165 49.5 9.75 1.9 0 4520 2025 2025-03-14 2024-07-11 true false false false 560 168 34.55 12.16 0 4521 2025 2025-06-17 2025-05-19 true false false false 24 9.85 1.6 12.16 48 4522 2005 2005-12-15 2005-10-25 true false false false -36.85 350.6 -0.62 6.11 0 4523 2026-03-17 true false false false 55 16.5 1.42 11.55 0 4524 2005 2005-10-19 2005-10-14 true false false false 1266.58 379.98 57 6.11 0 4525 2025 2025-09-10 2025-07-29 true false false true 60 18 4.29 12.39 0 4526 2025 2025-05-12 2025-05-12 true false false false -707 -194.45 -707 4527 2005 2005-12-15 2005-10-25 true false false false -1.12 51.12 -0.11 6.11 56 4528 2005 2005-12-15 2005-10-25 true false false false 158.28 47.48 16.82 6.11 0 4529 2005 2005-12-15 2005-10-25 true false false false 177.28 53.18 18.83 6.11 0 4530 2005 2005-12-15 2005-10-25 true false false false 6631.8 1989.54 700.9 6.11 0 4531 2005 2005-10-19 2005-10-14 true false false false 662.56 198.77 29.81 6.11 0 4532 2005 2005-10-19 2005-10-14 true false false false 33.56 10.07 1.51 6.11 0 4533 2025 2025-09-15 2025-07-31 true false false false 0 42.9 0.01 1.9 0 4534 2005 2005-10-19 2005-10-14 true false false false 37.96 52.39 1.42 6.11 0 4535 2005 2005-10-19 2005-10-14 true false false false 169.22 50.76 7.61 6.11 0 4536 2005 2005-10-19 2005-10-14 true false false false 67.9 20.36 3.05 6.11 97.42 4537 2024 2024-09-23 2024-04-30 true false false true 310 93 15.82 11.55 0 4538 2005 2005-10-19 2005-10-14 true false false false 12.53 3.76 0.57 6.11 0 4539 2005 2005-12-15 2005-10-25 true false false false 8708.47 2612.54 926.68 6.11 0 4540 2025 2025-08-11 2025-06-19 true false false true 1254 376.2 76.41 12.16 0 4541 2005 2005-10-19 2005-10-14 true false false false 242.53 72.76 10.35 6.11 0 4542 2005 2005-12-15 2005-10-25 true false false false -42.32 263.71 0.75 6.11 0 4543 2005 2005-10-19 2005-10-14 true false false false 203.88 61.16 8.12 6.11 0 4544 2025 2025-09-10 2025-07-31 true false false false 321 96.3 23.03 13.44 0 4545 2025 2025-09-10 2025-07-29 true false false false 177 53.1 7.92 12.16 250 4546 2025 2025-03-14 2025-04-22 true false false false 29 8.7 1.79 11.55 51 4547 2025 2025-09-10 2025-07-29 true false false false 198 59.4 13 12.16 0 4548 2025 2025-06-17 2025-05-19 true false false true 335 100.5 22.47 12.16 0 4549 2005 2005-12-15 2005-10-25 true false false false 62.91 132.06 13.83 6.11 0 4550 2005 2005-12-15 2005-10-25 true false false false 16053.09 4815.89 1572.08 6.11 5688.09 4551 2005 2005-10-19 2005-10-14 true false false false 21.07 6.32 0.95 6.11 0 4552 2005 2005-10-19 2005-10-14 true false false false 15.65 4.7 0.7 6.11 27 4553 2005 2005-10-19 2005-10-14 true false false false 24.82 7.44 1.12 6.11 0 4554 2025 2025-09-15 2025-07-29 true false false false 26 7.8 1.87 12.39 48 4555 2005 2005-10-19 2005-10-14 true false false false 31.6 9.48 1.42 6.11 0 4556 2005 2005-10-19 2005-10-14 true false false false 160.99 48.3 7.6 6.11 0 4557 2023 2023-12-01 2023-02-15 false false false true 614.94 614.94 26.26 8.75 855 4558 2005 2005-10-19 2005-10-14 true false false false 13.22 3.96 0.6 6.11 0 4559 2025 2025-06-17 2025-05-12 true false false true 150 45 10.07 12.16 217 4560 2005 2005-10-19 2005-10-14 true false false false 109.12 32.74 4.91 6.11 0 4561 2005 2005-10-19 2005-10-14 true false false false -77.37 230.46 -3.48 6.11 0 4562 2025 2025-03-14 2025-04-22 true false false false 493 147.9 30.41 11.55 683 4563 2025 2025-05-12 2025-05-12 true false false false -200 -60 -200 4564 2025 2025-03-14 2024-03-26 true false false true 343 102.9 21.13 15.26 0 4565 2005 2005-12-15 2005-10-25 true false false false 8564.52 2569.36 909.98 6.11 0 4566 2005 2005-10-19 2005-10-14 true false false false 1286.25 385.87 64.77 6.11 0 4567 2005 2005-10-19 2005-10-14 true false false false 24.02 7.2 1.08 6.11 0 4568 2005 2005-10-19 2005-11-21 true false false false 1039.7 46.78 0 0 4569 2005 2005-10-19 2005-10-14 true false false false 31.42 9.42 1.42 6.11 0 4570 2025 2025-09-10 2025-07-29 true false false true 2725 817.5 194.74 25.74 0 4571 2005 2005-10-19 2005-11-15 true false false false 169.72 50.92 7.33 0 0 4572 2005 2005-10-19 2005-10-14 true false false false 1074.55 322.36 48.36 6.11 0 4573 2005 2005-10-19 2005-10-14 true false false false 17.26 5.18 0.77 6.11 0 4574 2026 2026-05-20 2026-04-24 true false false false 630 310.5 59.02 1 0 4575 2005 2005-10-19 2005-10-14 true false false false 12.82 3.84 0.58 6.11 0 4576 2005 2005-10-19 2005-10-14 true false false false 1404.5 421.34 63.2 6.11 0 4577 2005 2005-10-19 2005-10-14 true false false false 49.46 49.77 2.23 6.11 0 4578 2005 2005-10-19 2005-10-14 true false false false 56.72 17.02 2.55 6.11 0 4579 2005 2005-10-19 2005-10-14 true false false false 104.85 31.45 4.68 6.11 0 4580 2025 2025-03-14 2025-05-12 true false false false 115 34.5 7.09 11.55 168 4581 2025 2025-05-12 2025-05-12 true false false false -343 -102.9 -343 4582 2025 2025-08-11 2025-06-19 true false false true 452 135.6 28.52 1.9 618 4583 2005 2005-10-19 2005-10-14 true false false false 89.68 26.9 4.03 6.11 0 4584 2005 2005-10-19 2005-10-14 true false false false 130.2 39.06 5.86 6.11 175.12 4585 2005 2005-10-19 2005-10-14 true false false false 136.66 41 6.15 6.11 0 4586 2005 2005-10-19 2005-10-14 true false false false 250.54 75.16 11.28 6.11 0 4587 2005 2005-10-19 2005-10-14 true false false false 19.92 5.98 0.89 6.11 0 4588 2005 2005-10-19 2005-10-14 true false false false 279.01 83.7 12.55 6.11 0 4589 2005 2005-10-19 2005-10-14 true false false false 106.83 32.05 4.01 6.11 0 4590 2005 2005-10-19 2005-10-14 true false false false 47.13 14.14 -0.27 6.11 0 4591 2005 2005-10-19 2005-10-14 true false false false 407.12 122.14 18.32 6.11 0 4592 2005 2005-10-19 2005-10-14 true false false false 18.67 5.6 0.98 6.11 0 4593 2005 2005-10-19 2005-10-14 true false false false 372.02 16.75 6.11 0 4594 2005 2005-10-19 2005-10-14 true false false false 125.27 37.58 6.58 6.11 0 4595 2005 2005-10-19 2005-10-14 true false false false 71.89 21.57 2.87 6.11 0 4596 2005 2005-10-19 2005-10-14 true false false false 20.9 6.27 1.1 6.11 0 4597 2025 2025-03-14 2024-08-26 true false false false 30 9 1.85 12.16 0 4598 2025 2025-05-13 2025-03-24 true false false false 266 73.15 3.87 12.64 0 4599 2025 2025-05-12 2025-05-12 true false false false -164 -49.2 -164 4600 2025 2025-07-08 2025-05-20 true false false false 1608 109.27 1.9 1719 4601 2025 2025-06-16 2025-02-28 true false false true 1817 545.1 105.15 12.39 0 4602 2005 2005-12-15 2005-10-25 true false false false -44.03 201.11 6.24 6.11 0 4603 2005 2005-10-19 2005-10-14 true false false false 178.02 53.4 8.28 6.11 0 4604 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 4605 2005 2005-10-19 2005-10-14 true false false false 129.12 38.74 5.81 6.11 179.78 4606 2025 2025-09-10 2025-07-29 true false false false 19 5.7 1.19 12.39 38 4607 2005 2005-10-19 2005-10-14 true false false false 130.2 39.06 5.86 6.11 0 4608 2005 2005-10-19 2005-10-14 true false false false 78.76 23.62 3.55 6.11 0 4609 2025 2025-03-14 2024-05-13 true false false true 108 32.4 6.66 12.16 159 4610 2005 2005-10-19 2005-10-14 true false false false 25.38 7.62 1.15 6.11 0 4611 2025 2025-07-07 2025-05-20 true false false false 1608 94.9 1.9 1705 4612 2025 2025-05-13 2025-03-18 true false false true 814 244.2 53 12.64 0 4613 2025 2025-03-14 2025-05-12 true false false false 179 53.7 8.92 11.55 0 4614 2005 2005-12-15 2005-10-25 true false false false 17.22 72.15 5.89 6.11 0 4615 2005 2005-12-15 2005-10-25 true false false false -10.43 95.65 6.11 0 4616 2003 2003-01-01 2005-11-26 true false false false -137.34 -6.19 0 0 4617 2005 2005-10-19 2005-10-14 true false false false 217.88 65.37 10.17 6.11 0 4618 2025 2025-09-15 2025-07-31 true false false false 430 129 28.38 1.9 589 4619 2005 2005-10-19 2005-10-14 true false false false 99.9 29.96 4.49 6.11 0 4620 2005 2005-10-19 2005-10-14 true false false false 31.88 9.56 1.44 6.11 0 4621 2005 2005-10-19 2005-10-14 true false false false 292.85 109.11 13.38 6.11 0 4622 2025 2025-09-10 2025-07-29 true false false true 1222 366.6 76.47 13.82 0 4623 2005 2005-10-19 2005-10-14 true false false false 230.6 69.18 10.37 6.11 0 4624 2025 2025-09-25 2025-09-25 true false false false -224 -56 -5.96 0 4625 2025 2025-03-14 2024-08-02 true false false true 57 17.1 3.51 12.16 90 4626 2022 2022-11-30 2020-11-05 true false false true 1020 306 23.8 8.75 1359 4627 2025 2025-09-10 2025-07-31 true false false true 351 105.3 25.09 12.16 0 4628 2005 2005-12-15 2005-10-25 true false false false -0.69 51.8 0.6 6.11 0 4629 2005 2005-12-15 2005-10-25 true false false false -47.12 200.93 -2.82 6.11 0 4630 2005 2005-12-15 2005-10-25 true false false false -3.16 173.83 1.2 6.11 0 4631 2005 2005-12-15 2005-10-25 true false false false -147.21 398.11 -13.06 6.11 243.95 4632 2005 2005-12-15 2005-10-25 true false false false -0.18 24.94 -0.02 6.11 0 4633 2005 2005-12-15 2005-10-25 true false false false 3.55 28.34 2 6.11 40 4634 2005 2005-12-15 2005-10-25 true false false false -8.62 79.43 6.11 0 4635 2005 2005-12-15 2005-10-25 true false false false 414.96 422.94 65.13 6.11 0 4636 2005 2005-10-19 2005-10-14 true false false false 256.24 76.86 11.53 6.11 0 4637 2005 2005-12-15 2005-10-25 true false false false 346.98 104.1 39.24 6.11 0 4638 2005 2005-10-19 2005-10-14 true false false false 753.26 225.98 33.89 6.11 0 4639 2025 2025-12-01 2025-12-01 true false false false -93 -27.9 -93 4640 2025 2025-03-14 2024-10-23 true false false true 3478 1043.4 214.99 12.16 0 4641 2022 2022-11-30 2025-05-12 true false false true 638 191.4 14.88 8.75 853 4642 2025-07-29 true false false false 0 10.5 0.22 11.55 0 4643 2005 2005-10-19 2005-10-14 true false false false 1348.99 404.7 60.7 6.11 0 4644 2005 2005-12-15 2005-10-25 true false false false -5.63 55.25 -0.08 6.11 0 4645 2025 2025-06-17 2025-05-20 true false false true 300 90 20.05 12.16 0 4646 2025 2025-07-08 2025-04-24 true false false true 76 22.8 5.16 12.39 116 4647 2005 2005-12-15 2005-10-25 true false false false -3.88 36.96 0.02 6.11 0 4648 2005 2005-12-15 2005-10-25 true false false false -15.48 140.07 -0.33 6.11 130.37 4649 2005 2005-12-15 2005-10-25 true false false false -5.3 27.23 -0.01 6.11 0 4650 2005 2005-12-15 2005-10-25 true false false false -29.87 140.33 -2.38 6.11 0 4651 2005 2005-12-15 2005-10-25 true false false false 88.23 33.61 10.56 6.11 0 4652 2025 2025-08-11 2025-07-14 true false false true 6601 1980.3 284.3 1.9 0 4653 2025 2025-08-11 2025-06-19 true false false true 1265 379.5 88.33 12.16 1745 4654 2025 2025-07-07 2025-05-08 true false false true 974 292.2 57.49 5.8 0 4655 2005 2005-10-19 2005-10-14 true false false false 281.85 84.56 12.68 6.11 0 4656 2005 2005-10-19 2005-10-14 true false false false 260.3 78.1 11.71 6.11 0 4657 2005 2005-10-19 2005-10-14 true false false false 106.32 31.9 4.78 6.11 0 4658 2025-11-17 true false false false 11 3.3 0.83 11.55 0 4659 2025 2025-03-14 2024-04-05 true false false true 67 20.1 4.14 12.16 0 4660 2025 2025-03-14 2024-04-12 true false false true 105 31.5 6.49 12.16 155 4661 2025 2025-05-13 2025-04-14 true false false true 1062 318.6 68.91 12.39 0 4662 2025 2025-09-10 2025-07-31 true false false true 351 105.3 25.17 12.16 0 4663 2025 2025-05-12 2025-05-12 true false false false -687 -206.1 -687 4664 2005 2005-12-15 2005-10-25 true false false false -0.56 24.17 -0.06 6.11 0 4665 2017 2017-03-23 2017-02-09 false false false true 62.63 62.63 0.48 8.75 0 4666 2005 2005-12-15 2005-10-25 true false false false 44.89 13.47 5.16 6.11 0 4667 2005 2005-12-15 2005-10-25 true false false false -7.55 69.44 -0.15 6.11 0 4668 2005 2005-10-19 2005-10-14 true false false false 15.32 4.6 0.69 6.11 0 4669 2005 2005-10-19 2005-10-14 true false false false 256.24 76.86 11.53 6.11 0 4670 2025 2025-08-11 2025-07-14 true false false true 159 47.7 11.1 1.9 0 4671 2005 2005-10-19 2005-10-14 true false false false 21.93 6.58 0.99 6.11 0 4672 2005 2005-10-19 2005-10-14 true false false false 45.08 13.52 2.03 6.11 0 4673 2005 2005-10-19 2005-10-14 true false false false 26.28 7.88 1.18 6.11 0 4674 2005 2005-10-19 2005-10-14 true false false false 275.19 82.56 12.38 6.11 0 4675 2005 2005-10-19 2005-10-14 true false false false 339.04 101.72 15.26 6.11 0 4676 2005 2005-10-19 2005-10-14 true false false false 53.19 15.96 2.4 6.11 0 4677 2005 2005-10-18 2005-10-19 true false false false 129.12 38.74 5.81 0 0 4678 2005 2005-10-19 2005-10-14 true false false false 734.02 220.2 33.03 6.11 0 4679 2005 2005-10-19 2005-10-14 true false false false 22.22 6.66 1 6.11 0 4680 2005 2005-10-19 2005-10-14 true false false false 88.59 26.57 3.85 6.11 0 4681 2005 2005-10-19 2005-10-14 true false false false 33.56 10.06 1.51 6.11 0 4682 2025 2025-03-14 2024-10-17 true false false true 273 81.9 16.86 12.16 0 4683 2025 2025-03-14 2024-11-04 true false false false 45 13.5 2.77 12.16 73 4684 2025 2025-03-14 2024-10-14 true false false true 150 45 9.28 12.16 0 4685 2025 2025-05-12 2025-05-12 true false false false -698 -191.95 -698 4686 2005 2005-10-19 2005-10-14 true false false false 129.2 38.76 5.81 6.11 0 4687 2005 2005-10-19 2005-10-14 true false false false 20.14 6.04 0.91 6.11 0 4688 2005 2005-10-19 2005-10-14 true false false false 17.71 5.31 0.66 6.11 0 4689 2005 2005-10-19 2005-10-14 true false false false 78.26 23.47 3.31 6.11 0 4690 2005 2005-10-19 2005-10-14 true false false false 25.06 7.52 1.13 6.11 0 4691 2005 2005-10-19 2005-10-14 true false false false 432.52 129.75 16.69 6.11 0 4692 2005 2005-10-19 2005-10-14 true false false false 88.85 26.66 4 6.11 0 4693 2005 2005-10-19 2005-10-14 true false false false 1899.56 569.87 85.48 6.11 0 4694 2005 2005-10-19 2005-10-14 true false false false 23.31 7 1.05 6.11 0 4695 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 4696 2005 2005-10-19 2005-10-14 true false false false 278.97 83.7 12.53 6.11 0 4697 2005 2005-10-19 2005-10-14 true false false false 93 4.18 6.11 0 4698 2005 2005-10-19 2005-10-14 true false false false 616.86 186.12 32.44 6.11 0 4699 2005 2005-10-19 2005-10-14 true false false false 307.48 92.24 13.84 6.11 0 4700 2005 2005-10-19 2005-10-14 true false false false 64.62 19.38 2.91 6.11 0 4701 2005 2005-10-19 2005-10-14 true false false false 43.54 13.06 1.96 6.11 0 4702 2025 2025-03-14 2024-09-09 true false false true 683 204.9 42.21 12.16 0 4703 2025 2025-03-14 2024-08-28 true false false false 407 122.1 25.11 12.16 0 4704 2025 2025-03-14 2024-04-23 true false false true 1054 65.15 12.16 0 4705 2025 2025-03-14 2024-06-24 true false false false 172 51.6 9.03 12.16 245 4706 2005 2005-10-19 2005-10-14 true false false false 156.48 46.95 7.04 6.11 0 4707 2005 2005-10-19 2005-10-14 true false false false 16.42 4.92 0.74 6.11 0 4708 2005 2005-10-19 2005-10-14 true false false false 21.21 6.36 0.96 6.11 0 4709 2019 2019-10-28 2020-03-10 true false false false 43 12.9 0.82 8.75 0 4710 2005 2005-10-19 2005-10-14 true false false false 159.44 47.82 7.18 6.11 0 4711 2025 2025-03-14 2024-09-12 true false false true 5416 1624.8 334.79 12.16 0 4712 2005 2005-10-19 2005-10-14 true false false false 51.86 19.93 2.94 6.11 0 4713 2025 2025-03-14 2024-04-04 true false false true 160 48 9.86 12.16 0 4714 2025 2025-03-14 2024-04-12 true false false true 105 31.5 6.46 12.16 155 4715 2025 2025-05-13 2025-03-10 true false false true 46 13.8 2.59 12.16 0 4716 2025 2025-05-12 2025-05-12 true false false false -80 -24 -3.39 -83 4717 2005 2005-12-15 2005-10-25 true false false false 0.24 65.76 0.02 6.11 72.13 4718 2005 2005-10-19 2005-10-14 true false false false 274 82.2 12.33 6.11 0 4719 2005 2005-10-19 2005-10-14 true false false false 403.55 121.06 18.16 6.11 548.88 4720 2005 2005-10-19 2005-10-14 true false false false 64.06 19.22 2.88 6.11 0 4721 2005 2005-10-19 2005-10-14 true false false false 18.16 5.44 0.82 6.11 0 4722 2005 2005-10-19 2005-10-14 true false false false 32.76 9.82 1.47 6.11 0 4723 2005 2005-10-19 2005-10-14 true false false false 95.66 28.7 4.3 6.11 0 4724 2005 2005-10-19 2005-10-14 true false false false 32.76 9.82 1.47 6.11 0 4725 2005 2005-10-19 2005-10-14 true false false false 126.5 37.95 5.69 6.11 0 4726 2016 2016-10-26 2016-10-26 true false false true 249 74.7 17.37 8.75 0 4727 2005 2005-10-19 2005-10-14 true false false false 153.7 46.12 6.91 6.11 0 4728 2005 2005-10-19 2005-10-14 true false false false 231.62 69.48 10.36 6.11 0 4729 2005 2005-10-19 2005-10-14 true false false false 79.73 23.91 2.99 6.11 0 4730 2025 2025-09-10 2025-07-29 true false false false 141 42.3 8.82 12.39 0 4731 2025 2025-03-14 2024-10-31 true false false true 238 71.4 14.67 12.16 0 4732 2025 2025-03-14 2024-10-25 true false false true 26 7.8 1.6 12.16 48 4733 2025 2025-05-13 2025-04-01 true false false true 987 296.1 54.33 12.16 0 4734 2025 2025-05-12 2025-05-12 true false false false -189 -56.7 -8.02 -197 4735 2005 2005-12-15 2005-10-25 true false false false -3.22 20.35 -0.12 6.11 0 4736 2005 2005-12-15 2005-10-25 true false false false -8.65 74.23 -0.21 6.11 0 4737 2005 2005-10-19 2005-10-14 true false false false 74.03 22.21 3.33 6.11 0 4738 2005 2005-10-19 2005-10-14 true false false false 369.55 110.86 19.4 6.11 0 4739 2005 2005-10-19 2005-10-14 true false false false 34.36 10.3 1.54 6.11 0 4740 2005 2005-10-19 2005-10-14 true false false false 690.86 207.26 31.09 6.11 0 4741 2005 2005-10-19 2005-10-14 true false false false 87.9 26.38 3.96 6.11 0 4742 2005 2005-10-19 2005-10-14 true false false false 42.13 12.64 1.9 6.11 0 4743 2005 2005-10-19 2005-10-14 true false false false 95.85 28.75 2.38 6.11 0 4744 2005 2005-10-19 2005-10-14 true false false false 508.53 152.55 22.88 6.11 0 4745 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 4746 2005 2005-10-19 2005-10-14 true false false false 126.29 37.89 5.69 6.11 0 4747 2005 2005-10-19 2005-10-14 true false false false 219.22 65.76 11.51 6.11 0 4748 2005 2005-10-19 2005-10-14 true false false false 74.58 22.38 3.36 6.11 0 4749 2005 2005-10-19 2005-10-14 true false false false 70.23 21.07 3.16 6.11 0 4750 2005 2005-10-19 2005-10-14 true false false false 57.68 17.3 2.59 6.11 0 4751 2005 2005-10-19 2005-10-14 true false false false 102.48 30.74 4.61 6.11 0 4752 2005 2005-10-19 2005-10-14 true false false false 41.8 12.54 1.88 6.11 0 4753 2005 2005-10-19 2005-10-14 true false false false 34.84 10.46 1.56 6.11 0 4754 2005 2005-10-19 2005-10-14 true false false false 196.44 58.94 8.84 6.11 0 4755 2025 2025-03-14 2024-06-13 true false false true 1332 399.6 82.06 13.32 0 4756 2025 2025-03-14 2024-10-14 true false false true 150 45 9.24 12.16 0 4757 2005 2005-10-19 2005-10-14 true false false false 196.44 58.94 8.84 6.11 0 4758 2005 2005-10-19 2005-10-14 true false false false 53.23 15.97 2.4 6.11 0 4759 2005 2005-10-19 2005-10-14 true false false false 145.5 43.64 6.55 6.11 0 4760 2005 2005-10-19 2005-10-14 true false false false 45.58 13.68 2.05 6.11 0 4761 2005 2005-10-19 2005-10-14 true false false false 212.57 63.77 7.97 6.11 0 4762 2005 2005-10-19 2005-10-14 true false false false 262.11 78.97 13.78 6.11 0 4763 2005 2005-10-19 2005-10-14 true false false false 159.44 47.82 7.18 6.11 0 4764 2019 2019-10-18 2020-03-10 true false false false 43 12.9 0.81 8.75 0 4765 2005 2005-10-19 2005-10-14 true false false false 78.76 23.62 3.55 6.11 0 4766 2005 2005-10-19 2005-10-14 true false false false 43.14 12.94 1.94 6.11 0 4767 2025 2025-03-14 2024-10-25 true false false true 26 7.8 1.6 12.16 0 4768 2025 2025-03-14 2024-04-12 true false false true 603 180.9 37.15 12.16 0 4769 2025 2025-03-14 2024-09-13 true false false true 131 39.3 8.06 12.16 191 4770 2025 2025-05-12 2025-05-12 true false false false -176 -52.8 -6.74 -183 4771 2025 2025-05-13 2025-03-25 true false false true 789 236.7 51.17 12.16 1089 4772 2005 2005-10-19 2005-10-14 true false false false 20.54 6.16 0.93 6.11 0 4773 2005 2005-10-19 2005-10-14 true false false false 18.78 5.64 0.84 6.11 0 4774 2005 2005-10-19 2005-10-14 true false false false 91.1 27.32 4.1 6.11 0 4775 2005 2005-10-19 2005-10-14 true false false false 53.44 16.02 2.4 6.11 0 4776 2005 2005-10-19 2005-10-14 true false false false 13.1 3.94 0.59 6.11 0 4777 2005 2005-10-19 2005-10-14 true false false false 21.88 6.56 0.98 6.11 0 4778 2005 2005-10-19 2005-10-14 true false false false 101.22 36.68 5.63 6.11 0 4779 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 4780 2005 2005-10-19 2005-10-14 true false false false 15.32 4.6 0.69 6.11 0 4781 2005 2005-10-19 2005-10-14 true false false false 28.18 8.46 1.27 6.11 0 4782 2005 2005-10-19 2005-10-14 true false false false 78.96 23.68 3.55 6.11 0 4783 2005 2005-10-19 2005-10-14 true false false false 222.7 66.81 10.89 6.11 0 4784 2025 2025-03-14 2024-10-07 true false false true 901 270.3 55.71 12.16 0 4785 2025 2025-03-14 2024-11-04 true false false false 134 40.2 8.26 12.16 0 4786 2025 2025-03-14 2024-05-28 true false false true 1660 498 102.27 12.16 0 4787 2025 2025-03-14 2024-10-29 true false false true 144 43.2 8.88 12.16 0 4788 2024 2024-09-23 2024-04-30 true false false true 69 20.7 3.5 0 4789 2025 2025-05-12 2025-05-12 true false false false -88 -26.4 -1.83 -90 4790 2005 2005-10-19 2005-10-14 true false false false 102.16 30.64 4.6 6.11 0 4791 2005 2005-10-19 2005-10-14 true false false false 516.24 154.88 23.23 6.11 0 4792 2005 2005-10-19 2005-10-14 true false false false 246.06 73.82 11.07 6.11 0 4793 2005 2005-10-19 2005-10-14 true false false false 344.38 103.32 15.5 6.11 0 4794 2005 2005-10-19 2005-10-14 true false false false -157.94 246.4 -6.87 6.11 0 4795 2005 2005-10-19 2005-10-14 true false false false 20.84 6.26 0.94 6.11 0 4796 2005 2005-10-19 2005-10-14 true false false false 382.26 114.68 17.2 6.11 0 4797 2005 2005-10-19 2005-10-14 true false false false 66.43 19.93 2.49 6.11 0 4798 2005 2005-10-19 2005-10-14 true false false false 102.5 30.74 4.61 6.11 143.96 4799 2005 2005-10-19 2005-10-14 true false false false 61.38 18.42 2.76 6.11 0 4800 2005 2005-10-19 2005-10-14 true false false false 52.6 15.78 2.37 6.11 0 4801 2005 2005-10-19 2005-10-14 true false false false 156.56 46.96 7.05 6.11 0 4802 2005 2005-10-19 2005-10-14 true false false false 118.52 35.56 5.33 6.11 0 4803 2005 2005-10-19 2005-10-14 true false false false 41 12.3 2.13 6.11 0 4804 2005 2005-10-19 2005-10-14 true false false false 282.58 84.78 13.1 6.11 0 4805 2005 2005-10-19 2005-10-14 true false false false -0.01 18.97 6.11 0 4806 2005 2005-10-19 2005-10-14 true false false false 16.28 4.88 0.74 6.11 0 4807 2025 2025-03-14 2024-12-06 true false false true 99 29.7 6.12 12.16 0 4808 2025 2025-03-14 2024-11-04 true false false false 134 40.2 7.06 12.16 0 4809 2005 2005-10-19 2005-10-14 true false false false 16.28 4.88 0.74 6.11 0 4810 2005 2005-10-19 2005-10-14 true false false false 75.12 22.54 3.38 6.11 0 4811 2005 2005-10-19 2005-10-14 true false false false 404.26 121.28 15.8 6.11 0 4812 2005 2005-10-19 2005-10-14 true false false false 201.38 60.42 9.07 6.11 0 4813 2005 2005-10-19 2005-10-14 true false false false 141.9 42.78 7.46 6.11 0 4814 2005 2005-10-19 2005-10-14 true false false false 514.81 154.44 23.16 6.11 0 4815 2005 2005-10-19 2005-10-14 true false false false 302.41 90.73 13.85 6.11 0 4816 2005 2005-10-19 2005-10-14 true false false false 187.9 56.37 9.86 6.11 0 4817 2005 2005-10-19 2005-10-14 true false false false 866.81 260.05 42.4 6.11 0 4818 2005 2005-10-19 2005-10-14 true false false false 37.12 11.14 1.67 6.11 0 4819 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 4820 2005 2005-10-19 2005-10-14 true false false false 73.44 22.02 2.77 6.11 0 4821 2005 2005-10-19 2005-10-14 true false false false 18.52 5.56 0.91 6.11 0 4822 2025 2025-03-14 2024-05-30 true false false false 58 17.4 3.59 13.32 92 4823 2025 2025-03-14 2024-11-04 true false false true 451 135.3 27.78 22.04 0 4824 2025 2025-06-17 2025-05-20 true false false true 26 7.8 1.74 1.9 0 4825 2024 2024-11-19 2025-09-25 true false false true 7567 2270.1 414.08 11.55 548.22 4826 2005 2005-10-19 2005-10-14 true false false false 78.1 23.42 3.51 6.11 0 4827 2005 2005-10-19 2005-10-14 true false false false 15.18 4.56 0.68 6.11 0 4828 2005 2005-10-19 2005-10-14 true false false false 283.71 85.1 12.46 6.11 0 4829 2005 2005-10-19 2005-10-14 true false false false 285.94 85.78 12.87 6.11 0 4830 2005 2005-10-19 2005-10-14 true false false false 540.92 162.28 24.34 6.11 0 4831 2005 2005-10-19 2005-10-14 true false false false 159.44 7.18 6.11 0 4832 2005 2005-10-19 2005-10-14 true false false false 26.3 7.9 1.18 6.11 0 4833 2005 2005-10-19 2005-10-14 true false false false 46.75 14.46 1.73 6.11 0 4834 2005 2005-10-19 2005-10-14 true false false false 46.75 14.46 1.73 6.11 0 4835 2005 2005-10-19 2005-10-14 true false false false 77.82 23.34 3.5 6.11 110.77 4836 2005 2005-10-19 2005-10-14 true false false false 533.26 159.98 24 6.11 723.35 4837 2005 2005-10-19 2005-10-14 true false false false 75.92 22.78 3.41 6.11 0 4838 2025 2025-03-14 2024-09-06 true false false false 15.97 4.79 0.98 12.16 0 4839 2025 2025-03-14 2024-09-05 true false false false 87 26.1 5.37 12.16 131 4840 2025 2025-03-14 2024-11-29 true false false true 597 179.1 36.79 12.16 0 4841 2025 2025-03-14 2024-09-25 true false false true 273 81.9 16.89 12.16 384 4842 2025 2025-06-17 2025-05-20 true false false true 172 51.6 11.5 12.16 247 4843 2005 2005-12-15 2005-10-25 true false false false 158.27 535.73 46.68 6.11 0 4844 2005 2005-10-19 2005-10-14 true false false false 905.4 271.62 40.75 6.11 0 4845 2005 2005-10-19 2005-10-14 true false false false 13.06 3.91 0.52 6.11 23.6 4846 2005 2005-10-19 2005-10-14 true false false false 19.9 5.96 0.89 6.11 0 4847 2005 2005-10-19 2005-10-14 true false false false 18.24 0.82 6.11 0 4848 2024 2024-11-19 2025-09-25 true false false false 2563 768.9 140.49 11.55 496.28 4849 2025 2025-03-14 2024-10-25 true false false true 26 7.8 1.6 12.16 48 4850 2005 2005-10-19 2005-10-14 true false false false 127.53 38.26 5.74 6.11 0 4851 2025 2025-09-10 2025-07-29 true false false false 249 84.62 14.83 14.1 0 4852 2025 2025-06-17 2025-05-12 true false false true 2704 811.2 181.24 12.16 0 4853 2025 2025-06-20 2025-06-20 true false false false -43 -12.9 -43 4854 2005 2005-12-15 2005-10-25 true false false false -0.47 53.7 0.42 6.11 0 4855 2005 2005-12-15 2005-10-25 true false false false 0.07 31.32 -5.98 6.11 0 4856 2005 2005-12-15 2005-10-25 true false false false -3.22 20.35 -0.12 6.11 23.12 4857 2025 2025-07-08 2025-05-14 true false false true 304 91.2 20.65 13.71 0 4858 2005 2005-10-19 2005-10-14 true false false false 93.96 28.18 4.23 6.11 0 4859 2005 2005-10-19 2005-10-14 true false false false 577.71 173.31 25.99 6.11 0 4860 2005 2005-10-19 2005-10-14 true false false false 25.06 7.52 1.13 6.11 0 4861 2005 2005-10-19 2005-10-14 true false false false 60.4 18.12 2.72 6.11 0 4862 2005 2005-10-19 2005-10-14 true false false false 219.22 65.76 9.86 6.11 0 4863 2005 2005-10-19 2005-10-14 true false false false 27.02 8.1 1.22 6.11 0 4864 2005 2005-10-19 2005-10-14 true false false false 15.48 4.64 0.7 6.11 26.93 4865 2005 2005-10-19 2005-10-14 true false false false 42.42 12.72 1.59 6.11 0 4866 2005 2005-10-19 2005-10-14 true false false false 217.72 65.32 9.8 6.11 0 4867 2005 2005-10-19 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 4868 2005 2005-10-19 2005-10-14 true false false false 32.54 9.76 1.46 6.11 0 4869 2005 2005-10-19 2005-10-14 true false false false 130.83 39.24 5.88 6.11 0 4870 2005 2005-10-19 2005-10-14 true false false false 123.98 37.2 5.57 6.11 0 4871 2005 2005-10-19 2005-10-14 true false false false 250.54 75.16 11.28 6.11 0 4872 2005 2005-10-19 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 4873 2005 2005-10-19 2005-10-14 true false false false 186.4 55.92 8.39 6.11 0 4874 2025 2025-03-14 2024-10-31 true false false true 238 71.4 12.55 12.16 0 4875 2025 2025-03-14 2024-12-13 true false false true 849 254.7 52.48 12.16 0 4876 2025 2025-03-14 2024-09-16 true false false true 228 68.4 14.07 12.16 0 4877 2005 2005-10-19 2005-10-14 true false false false 51.65 15.5 2.33 6.11 0 4878 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 4879 2005 2005-10-19 2005-10-14 true false false false -0.01 18.79 6.11 0 4880 2005 2005-10-19 2005-10-14 true false false false 14.54 4.36 0.65 6.11 0 4881 2005 2005-10-19 2005-10-14 true false false false 83.5 25.06 3.76 6.11 0 4882 2005 2005-10-19 2005-10-14 true false false false 478.3 21.53 6.11 0 4883 2005 2005-10-19 2005-10-14 true false false false 124.62 37.39 4.13 6.11 0 4884 2005 2005-10-19 2005-10-14 true false false false 53.16 15.94 2.4 6.11 0 4885 2005 2005-10-19 2005-10-14 true false false false 210.47 63.14 8.68 6.11 0 4886 2005 2005-10-19 2005-10-14 true false false false 294.62 88.38 13.25 6.11 0 4887 2025 2025-03-14 2024-10-31 true false false true 76 22.8 4.68 12.16 0 4888 2025 2025-03-14 2024-04-22 true false false true 123 36.9 7.57 12.16 180 4889 2005 2005-10-19 2005-10-14 true false false false 306.42 91.92 13.79 6.11 0 4890 2025 2025-07-14 2025-07-14 true false false false -931 -279.3 0 4891 2025 2025-06-17 2025-05-20 true false false true 683 204.9 45.63 12.16 0 4892 2005 2005-10-19 2005-10-14 true false false false 632.48 189.74 27.29 6.11 0 4893 2005 2005-10-19 2005-10-14 true false false false 60.22 18.06 2.71 6.11 0 4894 2005 2005-10-19 2005-10-14 true false false false 18.08 5.42 0.81 6.11 0 4895 2005 2005-10-19 2005-10-14 true false false false 16.04 4.82 0.72 6.11 0 4896 2005 2005-10-19 2005-10-14 true false false false 458.86 137.66 20.65 6.11 0 4897 2005 2005-10-19 2005-10-14 true false false false 306.36 91.9 13.78 6.11 0 4898 2024 2024-11-19 2024-04-08 true false false true 9241 2772.3 505.68 0 4899 2005 2005-10-19 2005-10-14 true false false false -0.01 63.77 6.11 0 4900 2025-06-20 true false false false 0 0.02 11.55 0 4901 2025 2025-03-14 2024-05-27 true false false true 117 35.1 7.21 12.16 171 4902 2005 2005-12-15 2005-10-25 true false false false 8617.3 2585.18 915.58 6.11 0 4903 2025 2025-07-07 2025-05-20 true false false true 683 204.9 40.3 12.16 0 4904 2005 2005-12-15 2005-10-25 true false false false 8917.03 2675.11 969.18 6.11 0 4905 2005 2005-12-15 2005-10-25 true false false false 8714.22 2614.26 925.89 6.11 0 4906 2005 2005-12-15 2005-10-25 true false false false 0.13 109.25 6.39 6.11 0 4907 2005 2005-12-15 2005-10-25 true false false false 12479.58 3743.88 1325.96 6.11 0 4908 2025 2025-06-17 2025-05-19 true false false false 1135 340.5 75.79 12.16 0 4909 2005 2005-12-15 2005-10-25 true false false false 14122.66 4236.8 1502.04 6.11 0 4910 2005 2005-10-19 2005-10-14 true false false false 212.75 9.72 6.11 0 4911 2005 2005-10-19 2005-10-14 true false false false 11.75 18.5 1.37 6.11 0 4912 2025 2025-06-17 2025-06-09 true false false false 73 21.9 4.87 12.16 0 4913 2005 2005-10-19 2005-10-14 true false false false 179.97 53.99 8.49 6.11 0 4914 2005 2005-10-19 2005-10-14 true false false false -33.22 56.47 -1.49 6.11 0 4915 2005 2005-10-19 2005-10-14 true false false false 100.58 30.18 4.53 6.11 0 4916 2005 2005-10-19 2005-10-14 true false false false 535.51 160.66 24.1 6.11 0 4917 2025 2025-03-14 2024-05-02 true false false false 644 193.2 39.8 13.32 0 4918 2005 2005-10-19 2005-10-14 true false false false 93.02 27.91 4.88 6.11 0 4919 2005 2005-10-19 2005-10-14 true false false false 281.86 84.56 12.68 6.11 0 4920 2005 2005-10-19 2005-10-14 true false false false 29.24 8.76 1.32 6.11 0 4921 2005 2005-10-19 2005-10-14 true false false false 42.5 12.75 1.72 6.11 0 4922 2005 2005-10-19 2005-10-14 true false false false 1198.02 359.41 49.47 6.11 0 4923 2005 2005-10-19 2005-10-14 true false false false 31.59 15.62 1.96 6.11 0 4924 2005 2005-10-19 2005-10-14 true false false false 1876.72 563.02 84.45 6.11 0 4925 2016 2016-10-26 2025-11-17 true false false true 249 17.37 8.75 0 4926 2025 2025-03-14 2024-03-20 true false false false 0 22.8 0.02 12.16 35 4927 2025 2025-03-14 2024-05-29 true false false true 924 277.2 56.93 12.16 1270 4928 2025 2025-03-14 2024-07-01 true false false false 124 37.2 7.64 12.16 181 4929 2025 2025-03-14 2024-03-20 true false false true 2795 838.5 172.78 12.16 0 4930 2005 2005-10-19 2005-10-14 true false false false 230.6 69.18 10.37 6.11 0 4931 2005 2005-10-19 2005-10-14 true false false false 64.65 19.4 2.91 6.11 0 4932 2005 2005-10-19 2005-10-14 true false false false 64.96 19.5 2.93 6.11 0 4933 2005 2005-10-19 2005-10-14 true false false false 129.12 38.74 5.81 6.11 0 4934 2005 2005-10-19 2005-10-14 true false false false 188.34 56.5 8.47 6.11 0 4935 2005 2005-10-19 2005-10-14 true false false false 301.56 96.14 11.03 6.11 0 4936 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 4937 2005 2005-10-19 2005-10-14 true false false false 51.11 15.33 2.3 6.11 0 4938 2005 2005-10-19 2005-10-14 true false false false 69.78 20.94 3.14 6.11 0 4939 2025 2025-03-14 2024-04-12 true false false true 152 45.6 9.4 12.16 0 4940 2025 2025-03-14 2024-09-16 true false false true 228 68.4 14.11 12.16 0 4941 2005 2005-10-19 2005-10-14 true false false false 750.08 225.02 33.75 6.11 0 4942 2025 2025-05-13 2025-03-27 true false false true 117 35.1 7.59 12.16 0 4943 2025 2025-03-14 2024-04-10 true false false true 26 7.8 1.45 22.42 0 4944 2025 2025-03-14 2024-05-21 true false false false 138 41.4 8.53 24.74 0 4945 2025 2025-06-16 2025-04-02 true false false false 191 57.3 7.65 1.9 0 4946 2025 2025-07-08 2025-05-20 true false false false 43 12.9 2.93 1.9 0 4947 2005 2005-10-19 2005-10-14 true false false false -5.98 47.35 -0.22 6.11 0 4948 2005 2005-10-19 2005-10-14 true false false false 284.84 85.46 12.82 6.11 0 4949 2005 2005-10-19 2005-10-14 true false false false 39.44 11.82 1.78 6.11 0 4950 2005 2005-10-19 2005-10-14 true false false false 99.92 29.98 4.49 6.11 0 4951 2005 2005-10-19 2005-10-14 true false false false 21.92 6.58 0.99 6.11 0 4952 2005 2005-10-19 2005-10-14 true false false false 972.04 291.62 43.75 6.11 0 4953 2005 2005-10-19 2005-10-14 true false false false 118.52 35.56 5.33 6.11 0 4954 2005 2005-10-19 2005-10-14 true false false false 80.12 24.04 3.6 6.11 0 4955 2005 2005-10-19 2005-10-14 true false false false 44.68 13.4 2.35 6.11 0 4956 2005 2005-10-19 2005-10-14 true false false false 28.98 8.69 1.3 6.11 0 4957 2005 2005-10-19 2005-10-14 true false false false 102.49 30.75 3.84 6.11 0 4958 2005 2005-10-19 2005-10-14 true false false false 47 14.1 2.11 6.11 0 4959 2005 2005-10-19 2005-10-14 true false false false 0 128.34 6.11 0 4960 2026-03-03 true false false false 5 1.5 0.37 11.55 0 4961 2025 2025-03-14 2024-09-05 true false false false 64 19.2 3.95 12.16 99 4962 2025 2025-03-14 2024-07-18 true false false false 135 40.5 8.36 12.16 196 4963 2025 2025-05-13 2025-02-26 true false false true 260 78 14.57 12.16 0 4964 2005 2005-10-19 2005-10-14 true false false false 30.34 9.1 1.14 6.11 0 4965 2024 2024-11-25 2024-10-21 true false false true 674 39.09 11.55 0 4966 2005 2005-10-19 2005-10-14 true false false false 186 55.8 8.37 6.11 0 4967 2005 2005-10-19 2005-10-14 true false false false 15.82 4.74 0.72 6.11 0 4968 2005 2005-10-19 2005-10-14 true false false false 22.6 71.56 2.38 6.11 0 4969 2005 2005-10-19 2005-10-14 true false false false 79.25 23.77 3.14 6.11 0 4970 2005 2005-10-19 2005-10-14 true false false false 65.48 2.95 6.11 0 4971 2005 2005-10-19 2005-10-14 true false false false 95.66 28.7 4.3 6.11 0 4972 2005 2005-10-19 2005-10-14 true false false false 138.86 41.66 6.25 6.11 0 4973 2005 2005-10-19 2005-10-14 true false false false 28.84 20.02 0.51 6.11 55.48 4974 2025 2025-03-14 2024-12-06 true false false true 99 29.7 6.1 12.16 0 4975 2025 2025-07-07 2025-05-12 true false false true 248 74.4 10.22 12.16 0 4976 2025 2025-07-07 2025-05-20 true false false true 86 25.8 3.54 1.9 0 4977 2025 2025-03-14 2024-10-30 true false false true 862 258.6 53.08 12.16 0 4978 2025 2025-03-14 2024-09-30 true false false true 1116 334.8 68.75 12.16 0 4979 2025 2025-03-14 2024-09-06 true false false true 43 12.9 2.65 12.16 0 4980 2025 2025-03-14 2024-09-13 true false false true 1340 402 82.54 24.74 0 4981 2025 2025-07-14 2025-07-14 true false false false 14214.79 4264.44 798.61 11.55 19289 4982 2005 2005-10-19 2005-10-14 true false false false 43 12.9 1.94 6.11 0 4983 2005 2005-10-19 2005-10-14 true false false false 25.28 23.91 2.15 6.11 0 4984 2005 2005-10-19 2005-10-14 true false false false -77.81 203.72 -3.5 6.11 0 4985 2005 2005-10-19 2005-10-14 true false false false 4.87 15.37 -0.51 6.11 0 4986 2005 2005-10-19 2005-10-14 true false false false 38.49 11.55 1.87 6.11 58.02 4987 2005 2005-10-19 2005-10-14 true false false false 38.02 11.4 1.71 6.11 0 4988 2005 2005-10-19 2005-10-14 true false false false 87.8 26.34 3.95 6.11 0 4989 2005 2005-10-19 2005-10-14 true false false false 21.38 6.42 0.96 6.11 0 4990 2025 2025-03-14 2024-10-16 true false false false 351.01 105.3 21.66 12.16 490 4991 2005 2005-10-19 2005-10-14 true false false false 105.72 31.72 4.84 6.11 0 4992 2022 2022-10-28 2020-10-12 true false false true 292 87.6 6.49 8.75 0 4993 2025 2025-09-15 2025-07-30 true false false true 348 24.97 12.16 0 4994 2025 2025-03-14 2024-10-25 true false false true 26 7.8 1.6 12.16 0 4995 2025 2025-03-14 2024-10-18 true false false true 773 231.9 47.62 12.16 0 4996 2025 2025-05-20 2025-05-20 true false false false -158 -47.4 -158 4997 2025 2025-07-07 2025-05-20 true false false true 86 23.65 1.5 1.9 0 4998 2025 2025-07-14 2025-07-14 true false false true 21976 6592.8 1232.78 11.55 0 4999 2005 2005-10-19 2005-10-14 true false false false 8.01 12.19 0.34 6.11 0 5000 2005 2005-10-19 2005-10-14 true false false false 654.8 29.47 6.11 0 5001 2005 2005-10-19 2005-10-14 true false false false 204.78 61.44 9.22 6.11 0 5002 2005 2005-12-15 2005-10-25 true false false false 6747.12 2024.14 716.88 6.11 0 5003 2005 2005-10-19 2005-10-14 true false false false 18.33 5.49 0.89 6.11 0 5004 2005 2005-10-19 2005-10-14 true false false false 70.38 21.12 3.17 6.11 0 5005 2005 2005-10-19 2005-10-14 true false false false 106.05 39.88 5.97 6.11 0 5006 2005 2005-10-19 2005-10-14 true false false false 31.32 9.4 1.41 6.11 0 5007 2005 2005-10-19 2005-10-14 true false false false 48.94 14.68 2.18 6.11 0 5008 2025 2025-06-16 2025-03-21 true false false true 1250 375 72.34 13.71 0 5009 2025 2025-09-15 2025-07-30 true false false true 348 21.87 12.16 0 5010 2025 2025-03-14 2024-03-04 true false false false 37 11.1 2.29 12.16 63 5011 2025 2025-03-14 2024-10-18 true false false true 138 41.4 8.54 24.74 0 5012 2025 2025-03-14 2024-10-18 true false false true 346 103.8 21.31 22.42 0 5013 2025 2025-07-08 2025-05-20 true false false true 303 90.9 20.59 12.16 0 5014 2025 2025-08-11 2025-06-23 true false false true 142 42.6 8.54 12.16 205 5015 2005 2005-12-15 2005-10-25 true false false false -3 24.33 -0.29 6.11 0 5016 2005 2005-10-19 2005-10-14 true false false false 14.06 4.22 0.63 6.11 0 5017 2005 2005-10-19 2005-10-14 true false false false 238.16 71.46 10.72 6.11 0 5018 2005 2005-10-19 2005-10-14 true false false false 136.3 40.89 6.14 6.11 0 5019 2005 2005-10-19 2005-10-14 true false false false 20.71 6.21 0.93 6.11 0 5020 2005 2005-10-19 2005-10-14 true false false false -3.48 27.89 -0.18 6.11 0 5021 2005 2005-10-19 2005-10-14 true false false false 13.56 4.06 0.61 6.11 0 5022 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 5023 2005 2005-10-17 2005-10-14 true false false false 29.42 8.82 1.32 6.11 0 5024 2025 2025-03-14 2025-09-25 true false false true 7567 2270.1 398.89 11.55 0 5025 2005 2005-10-18 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 5026 2026-03-03 true false false true 13 3.9 0.9 11.55 0 5027 2005 2005-10-19 2005-10-14 true false false false 561.29 168.39 25.26 6.11 0 5028 2025 2025-08-11 2025-07-14 true false false true 83 24.9 5.05 12.16 125 5029 2025 2025-03-14 2024-09-13 true false false true 793 237.9 49.02 12.16 0 5030 2025 2025-03-14 2024-04-23 true false false true 1054 64.93 12.16 0 5031 2025 2025-06-17 2025-07-30 true false false true 164 49.2 10.96 11.55 236 5032 2025 2025-07-08 2025-05-20 true false false true 303 90.9 17.9 12.16 0 5033 2005 2005-10-19 2005-10-14 true false false false 16.42 4.92 0.74 6.11 0 5034 2005 2005-10-19 2005-10-14 true false false false 307.93 92.38 13.33 6.11 0 5035 2005 2005-10-19 2005-10-14 true false false false 35.46 13.3 1.59 6.11 56 5036 2005 2005-12-15 2005-10-25 true false false false 387.18 116.16 41.14 6.11 0 5037 2005 2005-10-19 2005-10-14 true false false false -19.25 44.64 -0.87 6.11 0 5038 2005 2005-10-19 2005-10-14 true false false false 286.64 86 12.89 6.11 0 5039 2005 2005-10-19 2005-10-14 true false false false 20.12 10.07 0.91 6.11 0 5040 2005 2005-10-19 2005-10-14 true false false false 2577.68 773.3 115.99 6.11 0 5041 2025 2025-03-14 2024-04-18 true false false true 466 139.8 28.78 12.16 0 5042 2025 2025-06-16 2025-03-06 true false false true 64 19.2 4.26 13.71 101 5043 2026 2026-01-26 2026-01-26 true false false false -141 -42.3 -141 5044 2026 2026-05-20 2026-05-11 true false false false 683 204.9 57.19 11.17 0 5045 2025 2025-07-08 2025-05-20 true false false true 303 90.9 12.49 12.16 0 5046 2025 2025-03-14 2024-10-30 true false false true 862 258.6 53.28 12.16 0 5047 2025 2025-03-14 2024-11-05 true false false true 3775 1132.5 232.53 22.42 0 5048 2025 2025-03-14 2024-04-09 true false false false 148 44.4 9.16 24.74 0 5049 2025 2025-07-07 2025-05-12 true false false true 82 24.6 3.37 12.16 122 5050 2005 2005-10-19 2005-10-14 true false false false 28.2 8.46 1.27 6.11 0 5051 2005 2005-10-19 2005-10-14 true false false false 59.36 17.81 3.08 6.11 0 5052 2005 2005-10-19 2005-10-14 true false false false 27.32 8.2 1.23 6.11 0 5053 2005 2005-10-19 2005-10-14 true false false false 29.9 8.96 1.34 6.11 0 5054 2005 2005-10-19 2005-10-14 true false false false 155.3 46.59 6.99 6.11 0 5055 2005 2005-10-19 2005-10-14 true false false false 364.4 109.32 16.4 6.11 496 5056 2005 2005-10-19 2005-10-14 true false false false -13.84 73.33 1.79 6.11 0 5057 2005 2005-10-19 2005-10-14 true false false false 207.8 62.34 9.35 6.11 0 5058 2005 2005-10-19 2005-10-14 true false false false 695.52 208.66 31.3 6.11 0 5059 2005 2005-10-19 2005-10-14 true false false false 129.12 38.74 5.81 6.11 0 5060 2005 2005-10-19 2005-10-14 true false false false 136.78 41.04 6.15 6.11 0 5061 2005 2005-10-19 2005-10-14 true false false false 59.79 17.94 2.69 6.11 0 5062 2005 2005-10-19 2005-10-14 true false false false 2024.52 607.36 91.1 6.11 0 5063 2005 2005-10-19 2005-10-14 true false false false 11.58 42.64 1.2 6.11 61.53 5064 2025 2025-03-14 2024-10-25 true false false true 26 7.8 1.6 12.16 48 5065 2025 2025-03-14 2024-10-21 true false false true 20 6 1.23 22.42 0 5066 2025 2025-07-08 2025-05-20 true false false true 184 55.2 12.5 1.9 254 5067 2005 2005-10-19 2005-10-14 true false false false 689.01 206.7 31.01 6.11 0 5068 2005 2005-10-19 2005-10-14 true false false false 16.41 4.92 0.74 6.11 0 5069 2005 2005-10-19 2005-10-14 true false false false 104.12 31.24 4.68 6.11 0 5070 2005 2005-10-19 2005-10-14 true false false false 187.9 56.37 9.86 6.11 0 5071 2005 2005-10-19 2005-10-14 true false false false 32.04 9.6 1.44 6.11 0 5072 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 5073 2005 2005-10-19 2005-10-14 true false false false 28.94 8.68 1.3 6.11 0 5074 2005 2005-10-19 2005-10-14 true false false false -4.12 33.33 -0.22 6.11 0 5075 2005 2005-10-19 2005-10-14 true false false false 48.97 14.69 2.2 6.11 0 5076 2005 2005-10-19 2005-10-14 true false false false 136.62 40.98 6.15 6.11 0 5077 2005 2005-10-19 2005-10-14 true false false false 464.26 139.28 20.89 6.11 0 5078 2005 2005-10-19 2005-10-14 true false false false 1083.32 325 48.75 6.11 0 5079 2005 2005-10-19 2005-10-14 true false false false 87.16 26.15 3.25 6.11 0 5080 2025 2025-03-14 2024-06-24 true false false true 518 155.4 31.91 12.16 0 5081 2025 2025-03-14 2024-09-13 true false false false 66 19.8 4.07 12.16 102 5082 2025 2025-06-17 2025-05-12 true false false false 2547 764.1 170.94 12.16 0 5083 2025 2025-05-20 2025-05-20 true false false false -1144 -343.2 -74.67 -1219 5084 2005 2005-10-19 2005-10-14 true false false false 66.82 3 6.11 0 5085 2005 2005-10-19 2005-10-14 true false false false 1449.92 566.5 71.82 6.11 0 5086 2005 2005-10-19 2005-10-14 true false false false 244.08 73.22 10.99 6.11 0 5087 2005 2005-10-19 2005-10-14 true false false false 331.71 99.51 16.08 6.11 0 5088 2005 2005-10-19 2005-10-14 true false false false 182.88 54.86 8.23 6.11 0 5089 2005 2005-12-15 2005-10-25 true false false false 6407.37 1922.21 717.68 6.11 0 5090 2025 2025-03-14 2024-04-05 true false false false 5062 1518.6 311.8 12.16 0 5091 2005 2005-12-15 2005-10-25 true false false false 4483.03 1344.91 498.35 6.11 0 5092 2025 2025-05-20 2025-05-20 true false false false -1144 -343.2 -64.69 -1209 5093 2025 2025-07-30 2025-07-30 true false false false -196 -49 -0.48 0 5094 2025 2025-07-07 2025-05-21 true false false false 311 139.8 11.53 12.16 0 5095 2025 2025-07-07 2025-05-12 true false false false 537 161.1 36.45 12.16 0 5096 2005 2005-12-15 2005-10-25 true false false false 5.05 443.94 26.39 6.11 0 5097 2025-07-14 true false false false 13 3.9 0.89 11.55 0 5098 2005 2005-10-19 2005-10-14 true false false false 65.48 19.64 2.95 6.11 0 5099 2005 2005-10-19 2005-10-14 true false false false 97.56 29.26 4.39 6.11 0 5100 2005 2005-10-19 2005-10-14 true false false false 106.28 31.89 3.99 6.11 0 5101 2026 2026-01-26 2026-01-26 true false false false -77 -20.75 -77 5102 2005 2005-12-15 2005-10-25 true false false false -21.26 104.27 -2.07 6.11 0 5103 2025-07-14 true false false false 13 3.9 0.89 11.55 0 5104 2005 2005-10-19 2005-10-14 true false false false -190.16 215.5 -8.56 6.11 0 5105 2005 2005-12-15 2005-10-25 true false false false 756.9 227.07 82.35 6.11 0 5106 2005 2005-10-19 2005-10-14 true false false false 750.49 225.15 33.77 6.11 0 5107 2005 2005-10-19 2005-10-14 true false false false 62.6 18.78 2.81 6.11 0 5108 2005 2005-10-19 2005-10-14 true false false false 30.44 9.12 1.37 6.11 0 5109 2024 2024-10-02 2024-04-05 true false false true 19 5.7 0.62 11.55 0 5110 2025 2025-05-20 2025-05-20 true false false false -1144 -343.2 -44.67 -1189 5111 2025 2025-03-14 2025-02-18 true false false true 4758 1427.4 294.14 22.42 0 5112 2025 2025-03-14 2024-11-13 true false false true 975 60.27 22.42 0 5113 2025 2025-07-30 2025-07-30 true false false false -225 -67.5 -225 5114 2025 2025-07-07 2025-05-21 true false false true 1784 535.2 121.14 12.16 0 5115 2005 2005-12-15 2005-10-25 true false false false 20932.66 6279.79 2224.1 6.11 0 5116 2005 2005-12-15 2005-10-25 true false false false 5428.35 1628.5 590.53 6.11 0 5117 2005 2005-12-15 2005-10-25 true false false false 2.33 28.98 1.92 6.11 0 5118 2005 2005-10-19 2005-10-14 true false false false 250.54 75.16 11.28 6.11 0 5119 2025 2025-08-01 2025-08-01 true false false false -517 -155.1 -517 5120 2005 2005-10-19 2005-10-14 true false false false 37.73 11.32 1.45 6.11 0 5121 2005 2005-10-19 2005-10-14 true false false false 64.86 32.89 4.08 6.11 0 5122 2005 2005-10-19 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 5123 2022 2022-10-28 2020-10-30 true false false true 947 284.1 21.04 8.75 0 5124 2005 2005-10-19 2005-10-14 true false false false 102.16 30.64 4.6 6.11 0 5125 2005 2005-10-19 2005-10-14 true false false false 151.84 45.56 6.84 6.11 210.35 5126 2005 2005-10-19 2005-10-14 true false false false 295.67 88.71 13.31 6.11 0 5127 2005 2005-10-19 2005-10-14 true false false false 44.53 13.36 2.01 6.11 66.01 5128 2005 2005-10-19 2005-10-14 true false false false 126.04 37.82 5.67 6.11 0 5129 2025 2025-03-14 2024-11-25 true false false false 98 29.4 6.07 12.16 0 5130 2024 2024-10-02 2024-04-05 true false false true 150 45 4.89 11.55 0 5131 2025 2025-05-20 2025-05-20 true false false false -1144 -314.6 -17.36 -1161 5132 2025 2025-03-14 2024-09-09 true false false false 23 6.9 1.42 22.42 0 5133 2025 2025-03-14 2024-07-30 true false false false 18 5.4 0.96 24.74 0 5134 2005 2005-12-15 2005-10-25 true false false false 14332.69 6886.75 2286.97 6.11 0 5135 2005 2005-12-15 2005-10-25 true false false false 2222.22 666.66 236.11 6.11 0 5136 2005 2005-12-15 2005-10-25 true false false false 10891.44 3267.42 1157.22 6.11 0 5137 2005 2005-10-19 2005-10-14 true false false false 41.72 12.52 1.87 6.11 0 5138 2005 2005-10-19 2005-10-14 true false false false 20.71 6.21 0.93 6.11 0 5139 2005 2005-10-19 2005-10-14 true false false false 31.99 12.53 1.82 6.11 0 5140 2012 2012-06-18 2005-10-18 true false false false 3.25 0.97 0.12 0 0 5141 2005 2005-10-19 2005-10-14 true false false false 45.18 13.56 2.04 6.11 0 5142 2005 2005-10-19 2005-10-14 true false false false 661.75 198.52 30.94 6.11 0 5143 2005 2005-10-19 2005-10-14 true false false false 107.93 32.38 5.47 6.11 0 5144 2005 2005-10-19 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 5145 2005 2005-10-19 2005-10-14 true false false false 172 51.6 7.4 6.11 0 5146 2005 2005-10-19 2005-10-14 true false false false 98.69 29.61 5.18 6.11 0 5147 2005 2005-10-19 2005-10-14 true false false false 117.18 35.16 5.28 6.11 0 5148 2005 2005-10-19 2005-10-14 true false false false 60.1 18.02 2.71 6.11 0 5149 2005 2005-10-19 2005-10-14 true false false false 35.54 10.66 1.6 6.11 0 5150 2005 2005-10-19 2005-10-14 true false false false 86.32 25.9 3.89 6.11 0 5151 2025 2025-03-14 2024-06-24 true false false false 190 57 11.71 12.16 271 5152 2025 2025-03-14 2024-10-14 true false false true 1123 336.9 69.17 12.16 0 5153 2024 2024-10-02 2024-10-02 true false false true 159 47.7 3.78 11.55 0 5154 2005 2005-10-19 2005-10-14 true false false false 14.68 4.4 0.67 6.11 0 5155 2005 2005-10-17 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 5156 2025 2025-05-13 2025-03-28 true false false true 957 62.31 1.9 0 5157 2005 2005-10-19 2005-10-14 true false false false 48.53 14.56 2.18 6.11 0 5158 2005 2005-10-19 2005-10-14 true false false false 11.58 42.64 1.2 6.11 61.53 5159 2005 2005-10-19 2005-10-14 true false false false 243.08 72.92 10.94 6.11 0 5160 2025 2025-03-14 2024-08-28 true false false true 180 54 11.14 12.16 0 5161 2026-03-03 true false false false 836.89 251.07 40.81 11.55 0 5162 2025 2025-03-14 2024-09-30 true false false true 1116 334.8 58.83 12.16 0 5163 2005 2005-10-19 2005-10-14 true false false false 441.38 132.41 21.01 6.11 0 5164 2005 2005-10-19 2005-10-14 true false false false 698.46 209.54 31.43 6.11 0 5165 2005 2005-10-19 2005-10-14 true false false false 175.33 105.13 6.58 6.11 0 5166 2005 2005-10-19 2005-10-14 true false false false 13.68 4.1 0.62 6.11 24.51 5167 2026 2026-05-20 2026-05-11 true false false true 315 18.17 1 0 5168 2023 2023-11-15 2023-11-13 true false false true 398 119.4 12.03 0 5169 2025 2025-03-14 2024-05-23 true false false true 294 88.2 18.13 22.42 0 5170 2025 2025-06-17 2025-05-12 true false false false 16 4.8 1.07 13.32 0 5171 2025 2025-07-08 2025-05-20 true false false true 85 25.5 5.77 12.16 128 5172 2005 2005-10-19 2005-10-14 true false false false 179.36 8.07 6.11 0 5173 2005 2005-10-19 2005-10-14 true false false false 19.98 5.99 0.89 6.11 0 5174 2005 2005-10-19 2005-10-14 true false false false 87.75 26.33 4.3 6.11 0 5175 2005 2005-12-15 2005-10-25 true false false false 10894.51 3268.35 1206.12 6.11 0 5176 2005 2005-10-18 2005-10-18 true false false false -49.78 160.93 -2.24 0 0 5177 2005 2005-10-19 2005-10-14 true false false false 97.61 29.28 4.39 6.11 0 5178 2005 2005-10-19 2005-10-14 true false false false 203.56 61.07 7.63 6.11 0 5179 2025 2025-09-10 2025-07-30 true false false true 288 86.4 20.59 12.16 0 5180 2025 2025-09-15 2025-07-30 true false false false 626 187.8 44.9 14.17 873 5181 2005 2005-10-19 2005-10-14 true false false false 187.9 8.45 6.11 0 5182 2025 2025-03-14 2024-03-22 true false false true 142 42.6 8.74 22.42 0 5183 2025 2025-03-14 2024-09-02 true false false true 152 45.6 9.36 24.74 0 5184 2025 2025-07-07 2025-05-21 true false false true 26 7.8 1.2 12.16 0 5185 2025 2025-07-07 2025-05-12 true false false true 82 24.6 4.84 13.32 0 5186 2025-09-25 true false false false 0 9.3 0.31 11.55 0 5187 2026 2026-03-17 2026-03-17 true false false true 92 27.6 6.92 11.55 138 5188 2025 2025-07-07 2025-05-12 true false false true 482 144.6 29.52 12.16 668 5189 2005 2005-10-19 2005-10-14 true false false false 17.02 5.1 0.77 6.11 0 5190 2005 2005-10-19 2005-10-14 true false false false 32.58 9.78 1.46 6.11 49.93 5191 2005 2005-10-19 2005-10-14 true false false false 125.82 37.75 6.31 6.11 0 5192 2005 2005-10-19 2005-10-14 true false false false 998.72 299.62 44.95 6.11 0 5193 2005 2005-10-19 2005-10-14 true false false false 20.32 25.82 2.05 6.11 0 5194 2005 2005-10-19 2005-10-14 true false false false 789.28 236.78 35.52 6.11 0 5195 2005 2005-10-19 2005-10-14 true false false false 175.78 52.74 7.91 6.11 0 5196 2005 2005-10-19 2005-10-14 true false false false 70.87 21.26 3.27 6.11 0 5197 2005 2005-10-19 2005-10-14 true false false false 176.98 53.1 7.97 6.11 0 5198 2005 2005-10-19 2005-10-14 true false false false 819.92 245.98 36.89 6.11 0 5199 2005 2005-10-19 2005-10-14 true false false false 29.86 8.96 1.34 6.11 0 5200 2005 2005-10-19 2005-10-14 true false false false 196.62 58.98 8.85 6.11 0 5201 2005 2005-10-19 2005-10-14 true false false false 62.62 18.79 3.29 6.11 0 5202 2005 2005-10-17 2005-10-14 true false false false 41 12.3 1.85 6.11 0 5203 2025 2025-03-14 2024-10-23 true false false true 221 66.3 13.66 13.32 0 5204 2025 2025-03-14 2024-10-21 true false false true 16 4.8 0.98 22.42 0 5205 2025 2025-03-14 2024-05-22 true false false false 78 4.81 24.74 0 5206 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 5207 2005 2005-10-19 2005-10-14 true false false false 28.18 8.46 1.27 6.11 0 5208 2005 2005-10-19 2005-10-14 true false false false 18.78 5.64 0.84 6.11 0 5209 2005 2005-10-19 2005-10-14 true false false false -62.52 267.53 -3 6.11 0 5210 2005 2005-10-19 2005-10-14 true false false false 871.54 261.46 39.22 6.11 0 5211 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 4.98 6.11 0 5212 2005 2005-10-19 2005-10-14 true false false false 21.56 6.46 0.97 6.11 0 5213 2005 2005-10-19 2005-10-14 true false false false 16.69 5.01 0.69 6.11 28.5 5214 2005 2005-10-19 2005-10-14 true false false false 62.73 69.41 -0.17 6.11 0 5215 2005 2005-10-19 2005-10-14 true false false false 484.89 145.47 21.59 6.11 0 5216 2005 2005-10-19 2005-10-14 true false false false 125.26 5.64 6.11 0 5217 2005 2005-10-19 2005-10-14 true false false false 20.26 6.14 1.06 6.11 0 5218 2005 2005-10-19 2005-10-14 true false false false 93.96 28.18 4.23 6.11 132 5219 2005 2005-10-19 2005-10-14 true false false false 323.34 97 14.55 6.11 0 5220 2005 2005-10-19 2005-10-14 true false false false 313.18 93.96 14.09 6.11 0 5221 2025 2025-03-14 2024-05-10 true false false true 1218 365.4 64.22 22.42 0 5222 2025 2025-03-14 2024-08-13 true false false true 310 93 19.11 24.74 0 5223 2005 2005-10-19 2005-10-14 true false false false 75.15 22.55 3.38 6.11 0 5224 2005 2005-10-19 2005-10-14 true false false false 239.16 10.76 6.11 0 5225 2005 2005-10-19 2005-10-14 true false false false 114.02 34.2 5.13 6.11 0 5226 2005 2005-12-15 2005-10-25 true false false false 0.16 38.19 2.24 6.11 0 5227 2005 2005-10-19 2005-10-14 true false false false 234.15 70.24 11.06 6.11 0 5228 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 5229 2005 2005-10-19 2005-10-14 true false false false 106.29 31.88 4.78 6.11 0 5230 2005 2005-10-19 2005-10-14 true false false false 202.1 60.63 9.09 6.11 0 5231 2005 2005-10-19 2005-10-14 true false false false 35.2 10.56 1.32 6.11 0 5232 2025 2025-07-07 2025-05-21 true false false true 157 47.1 9.27 12.16 0 5233 2022 2022-10-28 2022-10-19 true false false true 292 87.6 5.78 0 5234 2025 2025-07-08 2025-05-20 true false false true 435 130.5 25.69 12.16 0 5235 2025 2025-03-14 2024-07-23 true false false true 725 217.5 44.83 23.58 0 5236 2025 2025-07-08 2025-05-12 true false false true 344 103.2 23.36 12.16 483 5237 2023 2023-11-14 2022-11-18 true false false false 141 42.3 5.48 8.75 0 5238 2005 2005-12-15 2005-10-25 true false false false 834.41 250.32 89.21 6.11 0 5239 2005 2005-12-15 2005-10-25 true false false false 53.9 16.17 -31.96 6.11 44.22 5240 2005 2005-10-19 2005-10-14 true false false false 159.44 47.82 7.18 6.11 0 5241 2005 2005-10-19 2005-10-14 true false false false 21.45 17.32 1.67 5.64 0 5242 2005 2005-10-19 2005-10-14 true false false false 91.1 27.32 4.1 6.11 0 5243 2005 2005-10-19 2005-10-14 true false false false 107.66 32.3 4.85 6.11 0 5244 2005 2005-10-19 2005-10-14 true false false false 20.48 6.14 0.92 6.11 0 5245 2005 2005-10-19 2005-10-14 true false false false 20.48 6.14 0.92 6.11 0 5246 2005 2005-10-19 2005-10-14 true false false false 21.18 6.36 0.96 6.11 0 5247 2005 2005-10-19 2005-10-14 true false false false 213.18 63.95 9.9 6.11 0 5248 2003 2003-01-01 2005-10-18 true false false false 0.01 0 0 5249 2005 2005-10-19 2005-10-14 true false false false 13.06 3.91 0.52 6.11 23.6 5250 2005 2005-10-19 2005-10-14 true false false false 237.64 71.29 10.7 6.11 325.74 5251 2025 2025-03-14 2024-10-18 true false false true 773 231.9 47.79 12.16 0 5252 2025 2025-03-14 2024-09-11 true false false false 361.94 108.58 22.39 12.16 505 5253 2025 2025-07-08 2025-05-20 true false false true 613 183.9 41.67 1.9 0 5254 2026 2026-05-20 2026-05-13 true false false true 834 250.2 69.82 13.47 0 5255 2005 2005-10-19 2005-10-14 true false false false 53.75 16.12 2.42 6.11 0 5256 2005 2005-10-19 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 5257 2026 2026-01-26 2026-01-26 true false false false -71 -17.75 -71 5258 2005 2005-10-19 2005-10-14 true false false false 64.62 19.38 2.91 6.11 0 5259 2005 2005-10-19 2005-10-14 true false false false 747.9 224.36 33.65 6.11 0 5260 2005 2005-10-19 2005-10-14 true false false false 354.02 106.2 15.93 6.11 482.26 5261 2022 2022-10-28 2022-10-19 true false false true 294 88.2 3.88 0 5262 2025 2025-11-24 2025-09-25 true false false false 527 158.1 39.68 12.16 0 5263 2005 2005-10-19 2005-10-14 true false false false 673.28 201.98 26.19 6.11 0 5264 2005 2005-10-19 2005-10-14 true false false false 43.18 12.96 1.94 6.11 64 5265 2005 2005-10-19 2005-10-14 true false false false 281.84 84.56 12.68 6.11 0 5266 2025 2025-05-20 2025-05-20 true false false false -847 -254.1 -847 5267 2025 2025-05-13 2025-05-12 true false false true 773 231.9 50.16 12.39 0 5268 2025 2025-03-14 2024-10-21 true false false true 16 4.8 0.98 22.42 0 5269 2005 2005-12-15 2005-10-25 true false false false -7.98 199.76 -0.77 6.11 0 5270 2005 2005-12-15 2005-10-25 true false false false -24.27 69.41 -1.72 6.11 0 5271 2005 2005-10-19 2005-10-14 true false false false -77 100.07 -3.47 6.11 0 5272 2005 2005-10-19 2005-10-14 true false false false 273.32 82 12.29 6.11 0 5273 2005 2005-10-19 2005-10-14 true false false false 14.66 4.4 -1.48 6.11 0 5274 2023 2023-11-15 2023-10-18 true false false true 953 285.9 37.6 11.55 0 5275 2005 2005-10-19 2005-10-14 true false false false 68.32 20.5 3.07 6.11 0 5276 2005 2005-10-19 2005-10-14 true false false false 34.5 10.36 1.56 6.11 0 5277 2025 2025-09-10 2025-07-30 true false false true 78 23.4 5.11 12.16 0 5278 2025 2025-03-14 2025-05-20 true false false false 708 466.5 111.1 11.55 0 5279 2025 2025-05-13 2025-05-12 true false false true 773 231.9 43.29 12.39 0 5280 2025 2025-03-14 2024-10-24 true false false true 1020 306 63.05 24.74 0 5281 2005 2005-12-15 2005-10-25 true false false false 129.9 38.98 13.8 6.11 0 5282 2005 2005-12-15 2005-10-25 true false false false 2719.68 815.9 288.98 6.11 0 5283 2005 2005-12-15 2005-10-25 true false false false -55.01 108.6 -3.57 6.11 0 5284 2005 2005-10-19 2005-10-14 true false false false 62.65 18.79 2.82 6.11 0 5285 2005 2005-10-19 2005-10-14 true false false false 69.22 22.86 3.11 6.11 0 5286 2005 2005-12-15 2005-10-25 true false false false -20.93 191 -1.13 6.11 0 5287 2005 2005-12-15 2005-10-25 true false false false -2.32 65.89 0.54 6.11 0 5288 2025 2025-07-07 2025-05-14 true false false true 759 227.7 27.39 12.16 0 5289 2005 2005-12-15 2005-10-25 true false false false -0.08 62.59 -0.01 6.11 0 5290 2005 2005-12-15 2005-10-25 true false false false -3.44 46.12 0.18 6.11 0 5291 2005 2005-10-19 2005-10-14 true false false false 0 84.56 6.11 0 5292 2025 2025-07-07 2025-04-23 true false false false 23 11.95 1.46 13.71 0 5293 2025 2025-03-14 2024-07-24 true false false true 193 57.9 11.93 12.16 0 5294 2005 2005-12-15 2005-10-25 true false false false 13.22 3.96 1.4 6.11 0 5295 2023 2023-11-15 2023-10-18 true false false true 962 288.6 31.65 0 5296 2025 2025-09-10 2025-07-29 true false false true 6648 1994.4 416.03 12.16 0 5297 2023 2023-11-13 2022-10-07 true false false true 116 34.8 3.47 8.75 0 5298 2005 2005-12-15 2005-10-25 true false false false 13.95 4.18 1.41 6.11 0 5299 2025 2025-09-10 2025-07-31 true false false false 22 7.8 1.57 13.34 45 5300 2025 2025-09-10 2025-07-30 true false false true 268 80.4 17.62 12.39 0 5301 2025-05-12 true false false false 0 11.55 0 5302 2025 2025-07-08 2025-05-20 true false false false 411 131.66 27.92 12.39 0 5303 2025 2025-07-15 2025-07-15 true false false false -109 -32.7 -109 5304 2005 2005-12-15 2005-10-25 true false false false -47.01 141.49 5.31 6.11 0 5305 2005 2005-12-15 2005-10-25 true false false false -27.8 75.15 -1.96 6.11 0 5306 2005 2005-12-15 2005-10-25 true false false false -0.1 55.47 -0.01 6.11 0 5307 2005 2005-12-15 2005-10-25 true false false false -0.45 22.94 0.27 6.11 28.87 5308 2005 2005-12-15 2005-10-25 true false false false -1.97 43.62 -0.87 6.11 0 5309 2005 2005-12-15 2005-10-25 true false false false -2.3 26.85 0.07 6.11 0 5310 2005 2005-10-19 2005-10-14 true false false false 25.64 7.68 1.15 6.11 0 5311 2005 2005-10-19 2005-10-14 true false false false -15.86 79.26 -0.72 6.11 0 5312 2005 2005-10-19 2005-10-14 true false false false 210.68 63.2 9.48 6.11 0 5313 2005 2005-10-19 2005-10-14 true false false false 358.54 107.56 16.13 6.11 0 5314 2005 2005-10-19 2005-10-14 true false false false 152.73 45.82 7.09 6.11 0 5315 2005 2005-10-19 2005-10-14 true false false false 30.56 9.17 1.37 6.11 0 5316 2005 2005-10-19 2005-10-14 true false false false 322.74 96.82 12.96 6.11 0 5317 2005 2005-10-19 2005-10-14 true false false false 158.21 47.46 7.12 6.11 0 5318 2005 2005-10-19 2005-10-14 true false false false 0 46.12 6.11 0 5319 2005 2005-10-19 2005-10-14 true false false false -31.32 61.07 -1.41 6.11 0 5320 2025 2025-03-14 2024-10-08 true false false true 78 23.4 4.82 13.56 0 5321 2025 2025-03-14 2024-10-23 true false false true 67 20.1 3.54 11.55 0 5322 2025 2025-07-15 2025-07-15 true false false false -123 -33.85 -123 5323 2025 2025-05-13 2025-05-12 true false false true 773 231.9 29.48 12.39 0 5324 2025 2025-06-17 2025-05-20 true false false false 95 28.5 6.35 12.16 142 5325 2005 2005-10-19 2005-10-14 true false false false 633.98 190.2 28.53 6.11 0 5326 2005 2005-10-19 2005-10-14 true false false false 138.94 41.68 6.25 6.11 0 5327 2005 2005-10-19 2005-10-14 true false false false 12.52 3.76 0.56 6.11 0 5328 2005 2005-10-19 2005-10-14 true false false false 501.08 150.32 22.55 6.11 0 5329 2005 2005-10-19 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 5330 2005 2005-10-19 2005-10-14 true false false false 20.88 6.26 0.94 6.11 0 5331 2005 2005-10-19 2005-10-14 true false false false 46.92 14.08 2.11 6.11 0 5332 2005 2005-10-19 2005-10-14 true false false false 17.42 5.22 0.79 6.11 0 5333 2005 2005-10-19 2005-10-14 true false false false 49.48 14.84 2.23 6.11 0 5334 2005 2005-10-19 2005-10-14 true false false false 501.08 150.32 22.54 6.11 0 5335 2005 2005-10-19 2005-10-14 true false false false 53.96 16.18 2.13 6.11 0 5336 2005 2005-10-19 2005-10-14 true false false false 59.98 18 2.69 6.11 0 5337 2005 2005-10-19 2005-10-14 true false false false 286.05 11.25 6.11 0 5338 2005 2005-10-19 2005-10-14 true false false false 0.02 19.23 0.96 6.11 0 5339 2025 2025-03-14 2024-07-22 true false false true 17 5.1 1.05 13.56 0 5340 2025 2025-03-14 2024-07-19 true false false false 189 56.7 11.68 12.16 0 5341 2025 2025-07-07 2025-05-13 true false false false 75 22.5 4.43 12.16 114 5342 2005 2005-10-19 2005-10-14 true false false false 116.23 34.87 4.36 6.11 0 5343 2005 2005-10-19 2005-10-14 true false false false 516.24 154.88 23.23 6.11 0 5344 2005 2005-10-19 2005-10-14 true false false false -11.22 46.12 -0.5 6.11 0 5345 2023 2023-11-15 2023-10-18 true false false true 962 288.6 29.08 0 5346 2005 2005-10-19 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 5347 2005 2005-10-19 2005-10-14 true false false false 186.33 55.89 8.65 6.11 0 5348 2005 2005-10-19 2005-10-14 true false false false 51.5 15.45 2.32 6.11 0 5349 2005 2005-10-19 2005-10-14 true false false false 29.74 8.92 1.12 6.11 0 5350 2005 2005-10-19 2005-10-14 true false false false 1095.99 328.8 48.82 6.11 0 5351 2025 2025-03-14 2024-10-29 true false false true 34 10.2 2.1 11.55 0 5352 2005 2005-10-19 2005-10-14 true false false false 814.24 244.26 36.64 6.11 0 5353 2005 2005-10-19 2005-10-14 true false false false 69.08 20.72 3.19 6.11 0 5354 2025 2025-03-14 2024-10-08 true false false true 78 23.4 4.83 13.56 0 5355 2025 2025-03-14 2024-10-23 true false false true 67 20.1 4.13 11.55 0 5356 2025 2025-03-14 2024-10-23 true false false true 67 20.1 4.14 11.55 0 5357 2025 2025-03-14 2025-05-20 true false false false 141 42.3 9.24 11.55 204 5358 2005 2005-10-19 2005-10-14 true false false false 17.1 5.12 0.77 6.11 29 5359 2003 2003-01-01 2005-12-13 true false false false -0.01 0 0 5360 2005 2005-10-19 2005-10-14 true false false false 40.32 12.1 1.82 6.11 0 5361 2005 2005-10-19 2005-10-14 true false false false 70.38 21.12 3.17 6.11 0 5362 2005 2005-10-19 2005-10-14 true false false false 75.92 22.78 3.41 6.11 0 5363 2005 2005-10-19 2005-10-14 true false false false 149.16 44.76 6.72 6.11 0 5364 2005 2005-10-19 2005-10-14 true false false false 273.32 82 12.29 6.11 0 5365 2005 2005-10-19 2005-10-14 true false false false 215.22 64.56 9.69 6.11 0 5366 2005 2005-10-19 2005-10-14 true false false false 70.16 21.04 3.16 6.11 0 5367 2005 2005-10-19 2005-10-14 true false false false 68.33 20.5 3.07 6.11 98.01 5368 2005 2005-10-19 2005-10-14 true false false false 223.21 66.96 10.43 6.11 0 5369 2026-03-17 true false false false 151 45.3 7.36 11.55 0 5370 2005 2005-10-19 2005-10-14 true false false false 16.44 4.94 0.74 6.11 0 5371 2025 2025-09-10 2025-07-30 true false false true 47 14.1 2.11 12.16 0 5372 2025 2025-03-14 2024-05-27 true false false true 66 19.8 3.68 11.55 0 5373 2025 2025-07-08 2025-05-20 true false false false 104 31.2 7.08 1.9 144 5374 2005 2005-10-19 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 5375 2005 2005-10-19 2005-10-14 true false false false 53.9 16.18 2.42 6.11 0 5376 2005 2005-10-19 2005-10-14 true false false false -51.4 210.13 -2.31 6.11 0 5377 2005 2005-10-19 2005-10-14 true false false false 418.23 125.47 21.06 6.11 0 5378 2025 2025-09-25 2025-09-25 true false false false -512 -153.6 -512 5379 2005 2005-10-19 2005-10-14 true false false false 465.67 140.86 17.41 6.11 630.05 5380 2005 2005-10-19 2005-10-14 true false false false -8.17 33.03 1.35 6.11 0 5381 2025 2025-09-10 2025-07-30 true false false true 47 12.95 0.99 12.16 0 5382 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.8 6.11 0 5383 2025 2025-07-07 2025-05-23 true false false true 114 34.2 7.74 12.16 0 5384 2025 2025-09-10 2025-07-30 true false false true 202 60.6 5.53 14.59 283 5385 2025 2025-03-14 2024-05-27 true false false true 132 39.6 8.16 11.55 0 5386 2005 2005-12-15 2005-10-25 true false false false 3870.62 1161.18 434.29 6.11 0 5387 2025 2025-07-08 2025-05-20 true false false true 308 92.4 20.93 12.16 433 5388 2005 2005-12-15 2005-10-25 true false false false -56.17 86.55 -5.01 6.11 0 5389 2005 2005-12-15 2005-10-25 true false false false -0.47 53.7 0.42 6.11 0 5390 2005 2005-12-15 2005-10-25 true false false false -13.77 62.64 -26.93 6.11 0 5391 2005 2005-12-15 2005-10-25 true false false false -26.84 82.74 -2.85 6.11 0 5392 2005 2005-10-19 2005-10-14 true false false false 12.4 3.72 0.56 6.11 0 5393 2005 2005-10-19 2005-10-14 true false false false 57.87 17.36 2.91 6.11 0 5394 2005 2005-10-19 2005-10-14 true false false false 27.32 8.2 1.23 6.11 0 5395 2005 2005-10-19 2005-10-14 true false false false 376.36 112.9 15.21 6.11 510.58 5396 2005 2005-10-19 2005-10-14 true false false false 252.44 75.72 11.36 6.11 0 5397 2025-06-23 true false false false 0 4.55 11.55 0 5398 2005 2005-10-19 2005-10-14 true false false false 352.43 105.73 17 6.11 0 5399 2005 2005-10-19 2005-10-14 true false false false 37.58 11.28 1.69 6.11 0 5400 2005 2005-10-19 2005-10-14 true false false false 159.44 47.82 7.18 6.11 0 5401 2005 2005-10-19 2005-10-14 true false false false 544.72 163.42 24.51 6.11 0 5402 2005 2005-10-19 2005-10-14 true false false false 903.28 270.98 40.65 6.11 0 5403 2005 2005-10-19 2005-10-14 true false false false 38.74 62.75 1.75 6.11 0 5404 2005 2005-10-19 2005-10-14 true false false false 53.22 15.96 2.4 6.11 0 5405 2025 2025-03-14 2025-04-23 true false false false 45 13.5 2.77 11.55 73 5406 2025 2025-11-13 2025-11-18 true false false false 90 27 5.7 11.55 134 5407 2025 2025-06-17 2025-05-20 true false false false 205 61.5 13.77 12.16 292 5408 2005 2005-12-15 2005-10-25 true false false false -11.07 107.64 -0.16 6.11 0 5409 2005 2005-12-15 2005-10-25 true false false false -0.57 26.41 0.27 6.11 0 5410 2005 2005-10-19 2005-10-14 true false false false 12.8 3.84 0.58 6.11 0 5411 2005 2005-10-19 2005-10-14 true false false false 33.21 9.96 1.25 6.11 0 5412 2005 2005-10-19 2005-10-14 true false false false 281.04 84.31 12.65 6.11 0 5413 2005 2005-10-19 2005-10-14 true false false false 345.41 103.62 15.55 6.11 0 5414 2005 2005-10-19 2005-10-14 true false false false 16.32 4.9 0.74 6.11 0 5415 2005 2005-10-19 2005-10-14 true false false false 100.16 30.05 4.51 6.11 0 5416 2005 2005-10-19 2005-10-14 true false false false 76.88 23.06 3.46 6.11 0 5417 2005 2005-10-19 2005-10-14 true false false false 472.08 141.62 21.24 6.11 0 5418 2005 2005-10-19 2005-10-14 true false false false 370.12 111.03 14 6.11 0 5419 2005 2005-10-19 2005-10-14 true false false false 57.17 17.15 2.57 6.11 83 5420 2005 2005-10-19 2005-10-14 true false false false 220.78 66.24 9.94 6.11 0 5421 2005 2005-10-19 2005-10-14 true false false false 753.88 226.17 33.92 6.11 0 5422 2005 2005-10-19 2005-10-14 true false false false 21.56 6.46 0.97 6.11 0 5423 2005 2005-10-19 2005-10-14 true false false false 273.32 82 12.29 6.11 0 5424 2025 2025-06-17 2026-01-27 true false false true 133764 40129.2 8935.88 1.9 0 5425 2025 2025-07-08 2025-05-12 true false false false 85 25.5 5.77 1.9 118 5426 2005 2005-10-19 2005-10-14 true false false false 99.84 29.96 4.49 6.11 0 5427 2005 2005-10-19 2005-10-14 true false false false 64.86 32.89 4.08 6.11 0 5428 2005 2005-10-19 2005-10-14 true false false false 75.26 22.58 3.39 6.11 0 5429 2025-09-25 true false false false 0 4.8 11.55 0 5430 2005 2005-10-19 2005-10-14 true false false false 128.1 38.43 5.77 6.11 0 5431 2005 2005-10-19 2005-10-14 true false false false 328.82 98.64 14.8 6.11 0 5432 2005 2005-10-19 2005-10-14 true false false false 46.4 13.92 2.39 6.11 0 5433 2025 2025-07-07 2025-05-21 true false false false 645 212.85 40.15 1.9 0 5434 2005 2005-10-19 2005-10-14 true false false false 86.68 26.01 3.48 6.11 0 5435 2005 2005-10-19 2005-10-14 true false false false 217.8 65.34 9.8 6.11 0 5436 2025 2025-07-07 2025-05-21 true false false true 322 96.6 21.87 12.16 0 5437 2025 2025-07-07 2025-05-12 true false false false 146 43.8 6 1.9 198 5438 2005 2005-12-15 2005-10-25 true false false false -3 24.33 -0.29 6.11 0 5439 2005 2005-10-19 2005-10-14 true false false false -7.8 50.22 1.31 6.11 0 5440 2005 2005-12-15 2005-10-25 true false false false -0.63 19.59 0.37 6.11 0 5441 2005 2005-12-15 2005-10-25 true false false false -18.12 150.99 2.89 6.11 0 5442 2025 2025-09-10 2025-07-30 true false false false 64 19.2 4.56 1.9 90 5443 2005 2005-12-15 2005-10-25 true false false false 65.65 19.7 7.31 6.11 0 5444 2005 2005-10-19 2005-10-14 true false false false 14.08 4.22 0.63 6.11 0 5445 2005 2005-10-19 2005-10-14 true false false false 14.08 4.22 0.63 6.11 25 5446 2026 2026-04-17 2026-03-20 true false false true 280 84 20.57 11.17 0 5447 2005 2005-10-19 2005-10-14 true false false false 53.36 16.02 2.4 6.11 0 5448 2005 2005-10-19 2005-10-14 true false false false 33.56 12.44 1.88 6.11 0 5449 2005 2005-10-19 2005-10-14 true false false false 292.28 87.68 13.15 6.11 0 5450 2005 2005-10-19 2005-10-14 true false false false 14.64 4.39 0.56 6.11 0 5451 2025 2025-07-07 2025-05-21 true false false true 322 96.6 19.01 12.16 0 5452 2025 2025-03-14 2024-05-29 true false false false 186 55.8 11.45 1.9 0 5453 2026 2026-05-20 2026-05-13 true false false true 362 20.87 11.17 0 5454 2025 2025-06-17 2025-05-12 true false false false 743 222.9 49.64 12.16 0 5455 2005 2005-10-19 2005-10-14 true false false false 48.92 14.68 2 6.11 0 5456 2025 2025-06-17 2025-05-21 true false false false 137 41.1 9.15 12.16 199 5457 2025 2025-07-07 2025-05-26 true false false true 28 8.4 1.74 12.16 50 5458 2005 2005-10-19 2005-10-14 true false false false 49.64 14.89 2.45 6.11 0 5459 2025 2025-07-07 2025-04-28 true false false false 404 121.2 16.61 13.36 0 5460 2005 2005-12-15 2005-10-25 true false false false 13.56 4.06 1.44 6.11 0 5461 2005 2005-10-19 2005-10-14 true false false false 47.83 14.35 1.79 6.11 0 5462 2005 2005-12-15 2005-10-25 true false false false -14.36 60.65 -1.4 6.11 0 5463 2025 2025-09-10 2025-07-29 true false false false 19 5.7 1.36 12.39 38 5464 2005 2005-10-19 2005-10-14 true false false false 221.9 66.56 9.98 6.11 0 5465 2005 2005-10-19 2005-10-14 true false false false 481.3 144.38 21.65 6.11 0 5466 2025 2025-09-10 2025-07-29 true false false true 2543 762.9 181.73 13.82 3501 5467 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 5468 2005 2005-12-15 2005-10-25 true false false false 41.72 12.52 4.43 6.11 0 5469 2025 2025-07-07 2025-05-21 true false false true 335 100.5 22.75 12.16 0 5470 2025 2025-07-07 2025-05-19 true false false true 4280 1284 290.61 12.16 0 5471 2005 2005-12-15 2005-10-25 true false false false -640.47 888.25 -25.77 6.11 0 5472 2005 2005-12-15 2005-10-25 true false false false -1149.48 1855.55 -111.87 6.11 0 5473 2026 2026-03-17 2025-03-19 false false true false 441.46 220.73 23.91 12.79 0 5474 2005 2005-12-15 2005-10-25 true false false false -14.22 35.02 -1.51 6.11 0 5475 2025 2025-08-11 2025-06-23 true false false false 563 231.13 36.29 13.44 0 5476 2025 2025-08-11 2025-06-23 true false false false 1611 483.3 112.48 1.9 0 5477 2005 2005-10-19 2005-10-14 true false false false 1065.2 424.23 61.16 6.11 0 5478 2005 2005-10-19 2005-10-14 true false false false 153.49 46.05 7.39 6.11 0 5479 2005 2005-10-19 2005-10-14 true false false false 312.8 93.84 14.07 6.11 0 5480 2005 2005-10-19 2005-10-14 true false false false 31.26 9.38 1.41 6.11 0 5481 2005 2005-10-19 2005-10-14 true false false false 31.26 9.38 1.41 6.11 0 5482 2005 2005-10-19 2005-10-14 true false false false 39.1 11.73 1.47 6.11 0 5483 2005 2005-10-19 2005-10-14 true false false false 85.42 25.62 3.84 6.11 0 5484 2005 2005-10-19 2005-10-14 true false false false 15.84 4.76 0.72 6.11 0 5485 2005 2005-10-19 2005-10-14 true false false false 181.82 54.54 8.18 6.11 0 5486 2005 2005-10-19 2005-10-14 true false false false 1296.17 388.85 58.32 6.11 0 5487 2003 2003-01-01 2005-10-18 true false false false 8.33 2.5 0.31 0 0 5488 2005 2005-10-19 2005-10-14 true false false false 33.02 9.9 1.49 6.11 0 5489 2025 2025-07-07 2025-05-21 true false false true 118 35.4 6.97 11.79 0 5490 2025 2025-03-14 2024-10-18 true false false false 512 153.6 28.6 11.55 0 5491 2017 2017-12-06 2025-12-01 true false false false 186.93 53.29 8.75 0 5492 2025 2025-03-14 2025-04-23 true false false false 84 25.2 5.17 11.55 126 5493 2025 2025-07-08 2025-05-12 true false false false 189 56.7 12.84 1.9 260 5494 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.8 6.11 0 5495 2005 2005-10-19 2005-10-14 true false false false 63.04 18.9 2.83 6.11 0 5496 2025 2025-09-15 2025-07-28 true false false true 379 113.7 27.19 12.16 0 5497 2005 2005-10-19 2005-10-14 true false false false -4.07 66.38 -0.15 6.11 0 5498 2005 2005-10-19 2005-10-14 true false false false 30.04 9.02 1.3 6.11 46 5499 2025 2025-11-13 2026-01-27 true false false false 62 18.6 4.66 12.16 0 5500 2005 2005-10-19 2005-10-14 true false false false 177.18 53.16 7.97 6.11 0 5501 2005 2005-10-19 2005-10-14 true false false false 36.19 10.85 1.49 6.11 0 5502 2005 2005-10-19 2005-10-14 true false false false 46.86 14.06 2.11 6.11 0 5503 2005 2005-10-19 2005-10-14 true false false false 607.6 182.28 27.34 6.11 0 5504 2005 2005-10-19 2005-10-14 true false false false 159.42 47.82 7.17 6.11 0 5505 2025 2025-07-07 2025-05-21 true false false true 215 64.5 9.93 1.9 0 5506 2005 2005-10-19 2005-10-14 true false false false 395.94 118.78 17.81 6.11 0 5507 2025 2025-03-14 2025-04-23 true false false false 85 27.94 5.24 11.55 130 5508 2005 2005-10-19 2005-10-14 true false false false 229.34 68.79 11.89 6.11 0 5509 2025 2025-07-07 2025-05-21 true false false false 137 41.1 9.29 12.16 200 5510 2025 2025-09-10 2025-07-30 true false false false 49 14.7 3.5 1.9 69 5511 2025 2025-09-10 2025-07-30 true false false false 0 77.1 1.48 13.82 92 5512 2003 2003-01-01 2005-10-18 true false false false 10.69 3.21 0.4 0 0 5513 2005 2005-10-19 2005-10-14 true false false false 65.24 19.57 3.43 6.11 0 5514 2005 2005-10-19 2005-10-14 true false false false 95.28 28.58 3.57 6.11 0 5515 2005 2005-10-19 2005-10-14 true false false false 934.11 280.23 47.42 6.11 0 5516 2017 2017-12-06 2018-05-08 true false false false 476.93 143.08 23.91 8.75 0 5517 2005 2005-10-19 2005-10-14 true false false false 112.93 65.11 7.49 6.11 0 5518 2005 2005-10-19 2005-10-14 true false false false 199.63 59.89 10.48 6.11 0 5519 2025-07-30 true false false false 0 15.68 11.55 0 5520 2005 2005-10-19 2005-10-14 true false false false 15.65 4.7 0.7 6.11 0 5521 2025 2025-03-14 2024-08-27 true false false true 316 94.8 19.49 12.16 442 5522 2025 2025-07-07 2025-05-12 true false false false 90 77.1 6.65 1.9 176 5523 2025 2025-07-07 2025-05-21 true false false true 118 35.4 6.97 11.79 0 5524 2005 2005-10-19 2005-10-14 true false false false 154.94 46.48 6.98 6.11 0 5525 2005 2005-10-19 2005-10-14 true false false false 84.36 25.3 3.79 6.11 0 5526 2003 2003-10-23 2003-10-22 true false false false 143.55 43.06 18.66 5.64 0 5527 2005 2005-10-19 2005-10-14 true false false false 15.95 22.32 1.72 6.11 0 5528 2005 2005-12-15 2005-10-25 true false false false -25.71 146.97 1.9 6.11 0 5529 2005 2005-10-19 2005-10-14 true false false false 22.13 6.64 0.83 6.11 0 5530 2005 2005-10-19 2005-10-14 true false false false 124.32 37.41 6.54 6.11 0 5531 2025 2025-09-10 2025-07-30 true false false true 273.97 54.6 13.05 12.16 0 5532 2005 2005-10-19 2005-10-14 true false false false 18.78 5.64 0.84 6.11 0 5533 2025 2025-09-15 2025-07-30 true false false false 75 22.5 4.48 14.1 116 5534 2005 2005-10-19 2005-10-14 true false false false 12.53 3.76 0.57 6.11 0 5535 2005 2005-10-19 2005-10-14 true false false false 21.77 6.53 0.54 6.11 0 5536 2005 2005-10-19 2005-10-14 true false false false 14.28 4.28 0.64 6.11 25.31 5537 2005 2005-10-19 2005-10-14 true false false false 39.1 11.74 1.76 6.11 0 5538 2005 2005-10-19 2005-10-14 true false false false 66.08 19.82 1.36 6.11 0 5539 2025-07-30 true false false false 0 15.68 11.55 0 5540 2005 2005-10-19 2005-10-14 true false false false 372.02 111.6 16.75 6.11 0 5541 2018 2018-04-20 2025-12-01 true false false false 53.42 32.84 8.75 0 5542 2025 2025-03-14 2024-09-09 true false false false 683 204.9 42.13 12.16 942 5543 2025 2025-07-07 2025-05-21 true false false true 118 35.4 4.86 11.79 0 5544 2025 2025-07-07 2025-06-04 true false false true 386 115.8 26.21 12.16 0 5545 2005 2005-10-19 2005-10-14 true false false false -11.46 91.13 -0.6 6.11 0 5546 2025 2025-03-14 2024-04-18 true false false false 224 13.83 12.16 0 5547 2005 2005-10-19 2005-10-14 true false false false 25.95 7.78 1.17 6.11 0 5548 2005 2005-10-19 2005-10-14 true false false false 236.16 70.86 10.63 6.11 0 5549 2005 2005-10-19 2005-10-14 true false false false 25.95 7.78 1.17 6.11 0 5550 2005 2005-10-19 2005-10-14 true false false false 160.52 48.15 7.06 6.11 0 5551 2005 2005-10-19 2005-10-14 true false false false 22.45 6.74 1.01 6.11 0 5552 2005 2005-10-19 2005-10-14 true false false false 52.39 15.71 2.36 6.11 0 5553 2005 2005-10-19 2005-10-14 true false false false 43.66 13.1 1.97 6.11 0 5554 2005 2005-10-19 2005-10-14 true false false false 90.24 27.07 3.38 6.11 0 5555 2005 2005-10-19 2005-10-14 true false false false 39.3 11.78 1.77 6.11 0 5556 2005 2005-10-19 2005-10-14 true false false false 28.38 8.52 1.06 6.11 0 5557 2005 2005-10-19 2005-10-14 true false false false 97.76 29.32 4.4 6.11 0 5558 2005 2005-10-19 2005-10-14 true false false false 68.42 20.52 3.08 6.11 0 5559 2025 2025-07-08 2025-05-21 true false false false 194 58.2 13.19 13.71 0 5560 2026 2026-03-17 2025-04-02 true false false false 777 233.1 62.88 11.17 1084 5561 2025 2025-09-15 2025-07-15 true false false true 1241 372.3 89.01 1.9 0 5562 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 5563 2005 2005-10-19 2005-10-14 true false false false 95.7 28.72 4.3 6.11 0 5564 2005 2005-10-19 2005-10-14 true false false false 18.61 5.58 0.84 6.11 0 5565 2005 2005-10-19 2005-10-14 true false false false -3.52 29.07 -0.18 6.11 0 5566 2005 2005-10-19 2005-10-14 true false false false 26.57 7.97 1.2 6.11 0 5567 2005 2005-10-19 2005-10-14 true false false false 18.78 5.64 0.84 6.11 0 5568 2026 2026-05-20 2026-05-13 true false false true 2069 119.3 11.17 0 5569 2005 2005-10-19 2005-10-14 true false false false 58.03 17.41 2.18 6.11 0 5570 2020 2020-10-09 2025-12-01 true false false false 167 2.64 11.55 181 5571 2025 2025-07-07 2025-05-21 true false false false 18 5.4 1.01 13.71 38 5572 2005 2005-12-15 2005-10-25 true false false false -10.19 62.85 -0.13 6.11 0 5573 2005 2005-10-19 2005-10-14 true false false false 115.3 34.59 4.32 6.11 0 5574 2005 2005-12-15 2005-10-25 true false false false 311.35 103.63 32.78 6.11 0 5575 2005 2005-12-15 2005-10-25 true false false false 160.58 48.18 17.06 6.11 0 5576 2005 2005-12-15 2005-10-25 true false false false -4.46 46.33 -0.48 6.11 47.5 5577 2025 2025-06-17 2025-04-23 true false false false 56 16.8 3.74 13.71 0 5578 2025 2025-09-15 2025-07-15 true false false true 1241 372.3 77.99 1.9 0 5579 2005 2005-10-19 2005-10-14 true false false false 54.22 16.26 2.44 6.11 0 5580 2005 2005-12-15 2005-10-25 true false false false -14.22 35.02 -1.51 6.11 0 5581 2005 2005-10-19 2005-10-14 true false false false 313.18 93.96 14.09 6.11 0 5582 2005 2005-10-19 2005-10-14 true false false false 38.44 11.53 1.44 6.11 0 5583 2005 2005-10-19 2005-10-14 true false false false 28.84 8.64 1.37 6.11 0 5584 2025-05-21 true false false false 13 3.9 0.28 11.55 0 5585 2005 2005-10-19 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 5586 2005 2005-10-19 2005-10-14 true false false false 138.94 41.68 5.73 6.11 0 5587 2005 2005-10-19 2005-10-14 true false false false 218.54 65.56 9.84 6.11 0 5588 2005 2005-10-19 2005-10-14 true false false false 43.85 13.15 1.97 6.11 0 5589 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 2.09 6.11 0 5590 2025 2025-09-10 2025-07-30 true false false true 805 241.5 36 12.16 0 5591 2025 2025-03-14 2024-12-12 true false false false 20.84 6.25 1.29 12.16 0 5592 2025 2025-03-14 2024-10-09 true false false true 198 59.4 10.44 12.16 0 5593 2025 2025-08-11 2025-06-23 true false false true 1416 424.8 86.28 12.16 0 5594 2026-03-03 true false false true 2165 649.5 66.9 11.55 0 5595 2005 2005-10-19 2005-10-14 true false false false 23.45 77.4 1.06 6.11 0 5596 2005 2005-10-19 2005-10-14 true false false false 177.13 53.15 7.3 6.11 0 5597 2005 2005-10-19 2005-10-14 true false false false 65.98 19.8 3.07 6.11 0 5598 2005 2005-10-19 2005-10-14 true false false false 296.71 89.02 13.11 6.11 0 5599 2025 2025-06-16 2025-03-21 true false false true 607 182.1 40.65 12.39 0 5600 2025 2025-06-17 2025-05-21 true false false true 1140 342 76.42 13.71 0 5601 2025 2025-06-17 2025-04-23 true false false false 387 116.1 25.84 12.16 0 5602 2025 2025-03-14 2024-07-18 true false false true 1926 577.8 118.88 13.32 0 5603 2005 2005-12-15 2005-10-25 true false false false -10.28 56.64 -0.54 6.11 0 5604 2005 2005-12-15 2005-10-25 true false false false -0.33 21.41 0.23 6.11 0 5605 2005 2005-12-15 2005-10-25 true false false false -15.8 110.81 -0.69 6.11 100.43 5606 2005 2005-10-19 2005-10-14 true false false false 18.28 5.48 0.82 6.11 0 5607 2005 2005-10-19 2005-10-14 true false false false 31.3 9.38 1.41 6.11 0 5608 2005 2005-12-15 2005-10-25 true false false false -8.3 68.4 -0.96 6.11 0 5609 2005 2005-12-15 2005-10-25 true false false false -0.08 62.59 -0.01 6.11 68.61 5610 2005 2005-10-19 2005-10-14 true false false false 25.05 7.52 1.13 6.11 0 5611 2005 2005-10-19 2005-10-14 true false false false 15.65 4.7 0.7 6.11 0 5612 2025 2025-06-17 2025-05-21 true false false true 1140 342 76.42 12.16 0 5613 2005 2005-10-19 2005-10-14 true false false false 278.99 83.69 10.87 6.11 0 5614 2005 2005-10-19 2005-10-14 true false false false 21.92 75.14 0.99 6.11 0 5615 2005 2005-10-19 2005-10-14 true false false false 26.25 7.87 1.18 6.11 0 5616 2005 2005-10-19 2005-10-14 true false false false 81.66 24.5 3.67 6.11 0 5617 2005 2005-10-19 2005-10-14 true false false false 173.84 52.15 7.17 6.11 0 5618 2005 2005-10-19 2005-10-14 true false false false 21.5 6.45 0.81 6.11 0 5619 2005 2005-10-19 2005-10-14 true false false false 32.03 9.61 1.2 6.11 0 5620 2005 2005-10-19 2005-10-14 true false false false 158.46 47.54 7.18 6.11 0 5621 2005 2005-10-19 2005-10-14 true false false false 412.97 123.89 19.74 6.11 0 5622 2025 2025-11-12 2026-01-27 true false false false 489 146.7 38.52 12.16 0 5623 2025 2025-06-17 2025-04-23 true false false false 333 99.9 22.24 12.39 0 5624 2005 2005-10-19 2005-10-14 true false false false 307.27 92.18 11.52 6.11 0 5625 2025 2025-03-14 2024-07-18 true false false true 21 6.3 1.3 13.32 42 5626 2005 2005-10-19 2005-10-14 true false false false 23.9 7.18 1.08 6.11 0 5627 2023 2023-11-28 2025-07-16 true false false true 1014 40.72 11.55 0 5628 2005 2005-12-15 2005-10-25 true false false false -21.72 66 -0.57 6.11 0 5629 2005 2005-10-19 2005-10-14 true false false false 70.86 21.26 2.81 6.11 0 5630 2025 2025-05-13 2025-04-23 true false false true 1518 455.4 85.02 12.39 0 5631 2005 2005-10-19 2005-10-14 true false false false 21.93 24.58 1.07 6.11 53.69 5632 2005 2005-10-19 2005-10-14 true false false false 18.98 5.69 0.71 6.11 0 5633 2005 2005-10-19 2005-10-14 true false false false 127.54 38.26 5.74 6.11 0 5634 2005 2005-10-19 2005-10-14 true false false false 56.94 17.08 2.14 6.11 82.27 5635 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.8 6.11 0 5636 2026 2026-04-17 2026-03-03 true false false true 114 34.2 8.38 11.17 0 5637 2025 2025-03-14 2024-10-01 true false false true 1288 386.4 67.9 12.16 0 5638 2025 2025-06-17 2025-04-23 true false false false 105 31.5 7.01 1.9 0 5639 2005 2005-10-19 2005-10-14 true false false false 499.64 149.89 23.74 6.11 0 5640 2025 2025-06-17 2025-05-21 true false false true 1138 341.4 76.26 13.98 0 5641 2026 2026-04-17 2026-04-16 true false false true 778 233.4 57.1 11.41 0 5642 2005 2005-12-15 2005-10-25 true false false false -29.7 53.45 -3.16 6.11 0 5643 2005 2005-10-19 2005-10-14 true false false false 93.98 28.19 4.2 6.11 0 5644 2005 2005-12-15 2005-10-25 true false false false 35.15 10.54 3.71 6.11 0 5645 2005 2005-12-15 2005-10-25 true false false false 320.06 96.02 34 6.11 0 5646 2005 2005-10-19 2005-10-14 true false false false 756.24 226.88 33.76 6.11 0 5647 2005 2005-10-19 2005-10-14 true false false false 52.04 15.61 2.14 6.11 0 5648 2005 2005-10-19 2005-10-14 true false false false 313.8 94.14 14.12 6.11 0 5649 2005 2005-10-19 2005-10-14 true false false false 243.11 72.93 11.04 6.11 0 5650 2005 2005-10-19 2005-10-14 true false false false 244.84 73.45 9.18 6.11 0 5651 2005 2005-10-19 2005-10-14 true false false false 322.79 96.84 16.39 6.11 0 5652 2005 2005-10-19 2005-10-14 true false false false 28.21 8.47 1.07 6.11 0 5653 2005 2005-10-19 2005-10-14 true false false false 69.38 20.82 3.11 6.11 0 5654 2022 2022-11-17 2020-04-17 true false false false 100 30 2.3 8.75 0 5655 2025 2025-05-13 2025-04-23 true false false true 1518 455.4 57.89 12.39 0 5656 2025 2025-03-14 2024-10-11 true false false true 101 30.3 6.25 13.32 0 5657 2025 2025-03-14 2024-12-09 true false false true 212 63.6 13.11 12.16 0 5658 2025 2025-03-14 2024-10-31 true false false true 256 13.61 13.36 0 5659 2025 2025-03-14 2024-04-04 true false false true 773 231.9 47.62 12.16 0 5660 2025 2025-03-14 2025-07-16 true false false false 259.25 77.78 17.77 11.55 0 5661 2025 2025-07-07 2025-05-21 true false false true 242 72.6 16.43 12.16 343 5662 2005 2005-10-19 2005-10-14 true false false false 12.9 3.88 0.58 6.11 23.47 5663 2005 2005-10-19 2005-10-14 true false false false 96.93 29.08 3.63 6.11 0 5664 2005 2005-10-19 2005-10-14 true false false false 14.55 4.36 0.65 6.11 25.67 5665 2005 2005-10-19 2005-10-14 true false false false 80.47 24.14 3.37 6.11 0 5666 2005 2005-10-19 2005-10-14 true false false false 106.1 81.4 3.98 6.11 0 5667 2005 2005-10-19 2005-10-14 true false false false -29.56 49.57 -1.11 6.11 0 5668 2005 2005-10-19 2005-10-14 true false false false -29.56 49.57 -1.11 6.11 0 5669 2005 2005-10-19 2005-10-14 true false false false 52.62 15.79 1.97 6.11 0 5670 2005 2005-10-19 2005-10-14 true false false false 571.59 258.07 26.81 6.11 0 5671 2005 2005-10-19 2005-10-14 true false false false 78.46 23.54 3.53 6.11 0 5672 2022 2022-10-28 2022-08-03 true false false true 93 27.9 1.21 0 5673 2005 2005-10-19 2005-10-14 true false false false 83.12 24.94 3.74 6.11 0 5674 2005 2005-10-19 2005-10-14 true false false false 78.46 23.54 3.53 6.11 0 5675 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.49 6.11 0 5676 2026-03-03 true false false true 114 31.35 0.83 11.55 0 5677 2026 2026-01-27 2026-01-27 true false false false -101 -25.25 -101 5678 2025 2025-03-14 2024-11-11 true false false false 955 286.5 58.98 12.16 0 5679 2006 2006-01-16 2005-12-01 false false false false 531.12 56.86 0 0 5680 2005 2005-10-19 2005-10-14 true false false false 116.44 34.92 5.24 6.11 0 5681 2005 2005-10-19 2005-10-14 true false false false 277.68 83.3 12.5 6.11 0 5682 2005 2005-10-19 2005-10-14 true false false false 198.66 59.6 8.95 6.11 0 5683 2025 2025-03-14 2024-05-03 true false false true 1669 500.7 103.18 12.16 0 5684 2005 2005-10-19 2005-10-14 true false false false 198.66 59.6 8.95 6.11 0 5685 2025 2025-03-14 2024-10-22 true false false true 53 15.9 3.28 12.16 0 5686 2005 2005-10-19 2005-10-14 true false false false 99.32 29.8 4.47 6.11 0 5687 2025 2025-11-24 2025-09-25 true false false true 127 38.1 8.43 12.16 0 5688 2025 2025-07-07 2025-05-21 true false false true 196 58.8 11.57 13.71 0 5689 2025 2025-05-13 2025-04-23 true false false false 128 38.4 4.88 13.32 0 5690 2005 2005-12-15 2005-10-25 true false false false 320.06 96.02 34 6.11 0 5691 2005 2005-12-15 2005-10-25 true false false false 633.99 190.2 65.73 6.11 0 5692 2005 2005-10-19 2005-10-14 true false false false 99.32 29.8 4.47 6.11 0 5693 2005 2005-10-19 2005-10-14 true false false false 198.66 59.6 8.95 6.11 0 5694 2022 2022-11-30 2022-10-18 true false false true 51 15.3 1.06 0 5695 2005 2005-10-19 2005-10-14 true false false false 50.34 15.1 2.04 6.11 0 5696 2005 2005-10-19 2005-10-14 true false false false 106.3 31.88 4.78 6.11 149.07 5697 2005 2005-10-19 2005-10-14 true false false false 121.46 36.44 5.47 6.11 0 5698 2005 2005-10-19 2005-10-14 true false false false 73.33 22 3.3 6.11 0 5699 2005 2005-10-19 2005-10-14 true false false false 593.72 178.12 26.71 6.11 0 5700 2005 2005-10-19 2005-10-14 true false false false 492.48 147.74 22.16 6.11 0 5701 2005 2005-10-19 2005-10-14 true false false false 492.48 147.74 22.16 6.11 0 5702 2005 2005-10-19 2005-10-14 true false false false 492.48 147.74 22.16 6.11 0 5703 2005 2005-10-19 2005-10-14 true false false false 226.95 68.08 11.26 6.11 0 5704 2005 2005-10-19 2005-10-14 true false false false -8.84 42.28 -0.79 6.11 0 5705 2005 2005-10-19 2005-10-14 true false false false 407.12 122.14 15.27 6.11 0 5706 2005 2005-10-19 2005-10-14 true false false false 39.3 11.78 1.77 6.11 0 5707 2005 2005-10-19 2005-10-14 true false false false 39.3 11.78 1.77 6.11 0 5708 2005 2005-10-19 2005-10-14 true false false false 39.3 11.78 1.77 6.11 0 5709 2005 2005-10-19 2005-10-14 true false false false 25.82 7.74 1.33 6.11 0 5710 2025 2025-07-07 2025-05-21 true false false true 196 58.8 11.57 1.9 0 5711 2005 2005-10-19 2005-10-14 true false false false 165.98 49.8 7.47 6.11 0 5712 2005 2005-10-19 2005-10-14 true false false false 50.82 15.24 2.28 6.11 0 5713 2005 2005-10-19 2005-10-14 true false false false 119.58 35.87 6.28 6.11 0 5714 2005 2005-10-19 2005-10-14 true false false false 342.78 102.84 15.43 6.11 0 5715 2005 2005-10-19 2005-10-14 true false false false 11582.96 3474.9 521.23 6.11 0 5716 2005 2005-10-19 2005-10-14 true false false false 159.43 47.83 8.37 6.11 0 5717 2005 2005-10-19 2005-10-14 true false false false 68.34 20.5 3.59 6.11 0 5718 2005 2005-10-19 2005-10-14 true false false false 313.16 93.94 14.09 6.11 0 5719 2005 2005-10-19 2005-10-14 true false false false 313.16 93.94 14.09 6.11 0 5720 2005 2005-10-19 2005-10-14 true false false false 68.32 20.5 3.07 6.11 0 5721 2005 2005-10-19 2005-10-14 true false false false 369.02 139.69 16.61 6.11 0 5722 2005 2005-10-19 2005-10-14 true false false false 403.22 120.96 18.14 6.11 0 5723 2025 2025-03-14 2024-09-30 true false false false 53 3.28 12.16 0 5724 2025 2025-03-14 2024-03-27 true false false true 47 14.1 2.91 12.16 0 5725 2005 2005-10-19 2005-10-14 true false false false 55.36 19.22 3.03 6.11 0 5726 2025 2025-03-14 2024-11-14 true false false true 964 289.2 59.39 12.16 0 5727 2006 2006-04-13 2005-12-01 false false false false 581.28 61.76 0 0 5728 2005 2005-10-19 2005-10-14 true false false false 22.06 6.62 0.99 6.11 0 5729 2005 2005-10-19 2005-10-14 true false false false 28.84 8.64 1.37 6.11 0 5730 2005 2005-10-19 2005-10-14 true false false false 1071.53 321.45 55.54 6.11 0 5731 2005 2005-10-19 2005-10-14 true false false false 106.28 31.88 4.78 6.11 0 5732 2005 2005-10-19 2005-10-14 true false false false 173.43 52.03 7.8 6.11 0 5733 2005 2005-10-19 2005-10-14 true false false false 208.43 62.53 9.43 6.11 0 5734 2005 2005-10-19 2005-10-14 true false false false 156.58 46.98 7.05 6.11 0 5735 2005 2005-10-19 2005-10-14 true false false false 240.66 72.2 11.42 6.11 330.39 5736 2005 2005-10-19 2005-10-14 true false false false 15.66 4.7 0.59 6.11 0 5737 2005 2005-10-19 2005-10-14 true false false false 13.28 3.98 0.6 6.11 0 5738 2025 2025-06-17 2025-04-23 true false false true 297 89.1 19.84 13.32 0 5739 2025-09-25 true false false false 0 9.66 0.03 11.55 0 5740 2025 2025-03-14 2024-07-23 true false false false 854 256.2 52.7 12.16 0 5741 2025 2025-07-16 2025-07-16 true false false false -305.28 -91.58 -9.77 0 5742 2026 2026-01-27 2026-01-27 true false false false -101 -25.25 -101 5743 2025 2025-07-07 2025-05-21 true false false true 196 58.8 11.57 13.71 0 5744 2005 2005-10-19 2005-10-14 true false false false 208.43 62.53 9.43 6.11 0 5745 2026-05-20 true false false true 1366 409.8 66.62 11.55 0 5746 2025 2025-09-15 2025-07-16 true false false true 52 15.6 3.27 12.16 0 5747 2005 2005-10-19 2005-10-14 true false false false 21.25 6.38 0.96 6.11 0 5748 2025 2025-07-07 2025-05-21 true false false true 196 58.8 8.07 13.71 0 5749 2005 2005-10-19 2005-10-14 true false false false 389.72 116.92 16.07 6.11 0 5750 2005 2005-10-19 2005-10-14 true false false false 106.34 42.06 6.09 6.11 0 5751 2005 2005-10-19 2005-10-14 true false false false 87.68 26.3 3.94 6.11 0 5752 2005 2005-10-19 2005-10-14 true false false false 49.51 14.85 2.23 6.11 0 5753 2005 2005-10-19 2005-10-14 true false false false 13.28 3.98 0.6 6.11 0 5754 2005 2005-10-19 2005-10-14 true false false false 15.94 4.78 0.72 6.11 0 5755 2005 2005-10-19 2005-10-14 true false false false 86.76 26.04 3.91 6.11 0 5756 2005 2005-10-19 2005-10-14 true false false false 29.22 8.76 1.32 6.11 0 5757 2025 2025-03-14 2024-11-14 true false false true 1114 334.2 68.61 12.16 0 5758 2025 2025-03-14 2024-10-23 true false false false 27 8.1 1.67 12.16 0 5759 2025 2025-03-14 2024-08-13 true false false false 239 71.7 14.79 13.32 0 5760 2005 2005-10-19 2005-10-14 true false false false 166.76 50.03 6.33 6.11 0 5761 2005 2005-10-19 2005-10-14 true false false false 20.88 6.26 0.94 6.11 34.19 5762 2005 2005-10-19 2005-10-14 true false false false 13.59 4.08 0.61 6.11 0 5763 2005 2005-10-19 2005-10-14 true false false false 19.86 5.96 0.89 6.11 0 5764 2005 2005-10-19 2005-10-14 true false false false 40.8 18.42 1.83 6.11 0 5765 2005 2005-10-19 2005-10-14 true false false false 13.28 3.98 0.6 6.11 0 5766 2005 2005-10-19 2005-10-14 true false false false 13.28 3.98 0.6 6.11 0 5767 2005 2005-10-19 2005-10-14 true false false false 192.02 57.61 7.2 6.11 0 5768 2005 2005-10-19 2005-10-14 true false false false 176.92 53.07 7.1 6.11 0 5769 2005 2005-10-19 2005-10-14 true false false false 18.6 5.58 0.84 6.11 0 5770 2005 2005-10-19 2005-10-14 true false false false 18.6 5.58 0.84 6.11 0 5771 2005 2005-10-19 2005-10-14 true false false false 15100.34 4530.1 679.51 6.11 0 5772 2005 2005-10-19 2005-10-14 true false false false 68.9 20.67 3.57 6.11 0 5773 2005 2005-10-19 2005-10-14 true false false false 30.04 9.02 1.3 6.11 46 5774 2005 2005-10-19 2005-10-14 true false false false 39.49 11.84 1.78 6.11 59.22 5775 2025 2025-03-14 2024-09-11 true false false true 97 29.1 5.12 12.16 0 5776 2025 2025-03-14 2024-10-16 true false false false 57 20.85 3.51 13.36 0 5777 2025 2025-07-16 2025-07-16 true false false false -292 -80.1 -5.24 0 5778 2005 2005-10-19 2005-10-14 true false false false 7.19 218.17 0.32 6.11 0 5779 2005 2005-10-19 2005-10-14 true false false false 6.27 11 0.79 6.11 0 5780 2025 2025-08-11 2025-06-17 true false false false 677 203.1 47.27 14.1 0 5781 2005 2005-10-19 2005-10-14 true false false false 21.92 6.58 0.99 6.11 35.6 5782 2005 2005-10-19 2005-10-14 true false false false 12.52 3.76 0.56 6.11 0 5783 2005 2005-10-19 2005-10-14 true false false false 12.52 3.76 0.56 6.11 0 5784 2005 2005-10-19 2005-10-14 true false false false 22.13 6.64 0.83 6.11 0 5785 2005 2005-10-19 2005-10-14 true false false false 20.61 6.18 0.93 6.11 0 5786 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 5787 2003 2003-01-01 2005-10-14 true false false false 72.56 21.77 2.72 6.11 0 5788 2005 2005-10-19 2005-10-14 true false false false 95.15 28.55 4.28 6.11 0 5789 2025 2025-03-14 2024-10-17 true false false true 124 37.2 7.68 12.16 0 5790 2025 2025-03-14 2024-05-27 true false false true 1765 529.5 93.05 12.16 0 5791 2025 2025-03-14 2024-09-09 true false false true 450 135 27.8 13.32 0 5792 2025 2025-03-14 2024-11-12 true false false true 863 258.9 48.19 12.16 0 5793 2025 2025-03-14 2024-10-08 true false false true 44 2.32 13.32 60 5794 2025 2025-07-16 2025-07-16 true false false false -146 -36.5 -0.24 0 5795 2025 2025-09-10 2025-07-29 true false false false 73 21.9 5.22 1.9 102 5796 2025 2025-09-15 2025-08-01 true false false true 611 183.3 43.84 1.9 0 5797 2005 2005-10-18 2005-10-18 true false false false 68.1 20.42 3.07 0 0 5798 2025 2025-03-14 2024-11-04 true false false true 953 285.9 58.7 12.16 0 5799 2005 2005-10-19 2005-10-14 true false false false 20.66 6.2 0.93 6.11 33.9 5800 2025 2025-09-15 2025-07-16 true false false false 45 13.5 3.24 12.16 74 5801 2005 2005-10-19 2005-10-14 true false false false 20.36 6.1 0.91 6.11 0 5802 2022 2022-11-17 2022-10-12 true false false false 109 32.7 2.24 0 5803 2025 2025-03-14 2024-10-01 true false false true 1288 386.4 79.33 12.16 0 5804 2025 2025-03-14 2024-09-06 true false false true 1532 459.6 94.71 12.16 0 5805 2025 2025-03-14 2024-04-09 true false false true 30 1.86 12.16 0 5806 2025 2025-08-11 2025-06-23 true false false false 203 60.9 14.22 1.9 280 5807 2005 2005-12-02 2005-12-02 true false false false 45.6 31.89 2.39 6.11 0 5808 2005 2005-12-14 2005-12-01 false false false true 442.91 442.91 69.2 6.11 0 5809 2006 2006-02-01 2005-12-01 false false false false 1027.62 109.19 0 0 5810 2005 2005-10-19 2005-10-14 true false false false 18.78 5.64 0.84 6.11 31 5811 2005 2005-10-19 2005-10-14 true false false false 13.28 3.98 0.6 6.11 0 5812 2005 2005-10-19 2005-10-14 true false false false 15.66 4.7 0.7 6.11 0 5813 2005 2005-10-19 2005-10-14 true false false false 15.66 4.7 0.7 6.11 0 5814 2005 2005-10-19 2005-10-14 true false false false 88.57 26.58 3.51 6.11 0 5815 2005 2005-10-19 2005-10-14 true false false false 18.6 5.58 0.84 6.11 31.13 5816 2005 2005-10-19 2005-10-14 true false false false 18.03 5.41 0.81 6.11 0 5817 2005 2005-10-19 2005-10-14 true false false false 153.39 46.02 6.91 6.11 0 5818 2005 2005-10-19 2005-10-14 true false false false -5.38 27.15 -0.2 6.11 0 5819 2005 2005-10-19 2005-10-14 true false false false 121.19 36.36 5.2 6.11 0 5820 2005 2005-10-19 2005-10-14 true false false false 16.32 4.9 0.74 6.11 0 5821 2005 2005-10-19 2005-10-14 true false false false 28.24 8.48 1.27 6.11 0 5822 2005 2005-10-19 2005-10-14 true false false false 92.82 27.85 4.09 6.11 0 5823 2005 2005-10-19 2005-10-14 true false false false 61.44 18.44 2.76 6.11 0 5824 2005 2005-10-19 2005-10-14 true false false false 40.1 12.03 1.8 6.11 0 5825 2005 2005-10-19 2005-10-14 true false false false 57.42 17.22 2.59 6.11 0 5826 2005 2005-10-19 2005-10-14 true false false false 33.92 10.18 1.53 6.11 0 5827 2022 2022-11-17 2022-10-12 true false false false 122 36.6 1.67 0 5828 2025 2025-03-14 2024-05-21 true false false true 52 15.6 3.21 12.16 83 5829 2025 2025-03-14 2024-10-28 true false false false 325 97.5 20.03 12.16 455 5830 2025 2025-03-14 2024-08-23 true false false true 6820 2046 421.57 12.16 0 5831 2025 2025-03-14 2024-10-11 true false false false 24 7.2 1.48 13.32 0 5832 2005 2005-10-19 2005-10-14 true false false false 273.42 82.02 12.31 6.11 0 5833 2025 2025-09-15 2025-08-01 true false false true 611 183.3 38.41 1.9 0 5834 2005 2005-12-14 2005-12-01 false false false true 17.87 51 2.79 6.11 77.77 5835 2025 2025-11-13 2025-09-09 true false false true 368 110.4 27.67 1.9 0 5836 2005 2005-10-19 2005-10-14 true false false false 14.99 4.5 0.67 6.11 0 5837 2005 2005-10-19 2005-10-14 true false false false 21.26 6.38 0.96 6.11 0 5838 2005 2005-12-14 2005-12-01 false false false true 2385.15 2385.15 372.68 6.11 0 5839 2005 2005-10-19 2005-10-14 true false false false 21.92 6.58 0.99 6.11 0 5840 2005 2005-10-19 2005-10-14 true false false false 34.54 10.36 1.56 6.11 0 5841 2025 2025-08-11 2025-09-26 true false false true 1214 85.03 0.9 1300 5842 2025 2025-03-14 2024-05-21 true false false false 37 11.1 2.29 12.16 0 5843 2025 2025-03-14 2024-07-22 true false false true 1455 436.5 89.93 12.16 0 5844 2025 2025-07-30 2025-07-30 true false false false -21 -6.3 -21 5845 2025 2025-07-07 2025-05-21 true false false false 172 87 8.5 13.32 0 5846 2005 2005-10-19 2005-10-14 true false false false 49.46 49.77 2.23 6.11 0 5847 2025 2025-08-11 2025-06-23 true false false false 228 79.75 15.93 1.9 326 5848 2005 2005-10-19 2005-10-14 true false false false 43.66 13.1 1.97 6.11 0 5849 2005 2005-10-19 2005-10-14 true false false false 31.3 9.4 1.41 6.11 0 5850 2005 2005-10-19 2005-10-14 true false false false 18.78 5.64 0.84 6.11 0 5851 2005 2005-10-19 2005-10-14 true false false false 18.78 5.64 0.84 6.11 0 5852 2005 2005-10-19 2005-10-14 true false false false 13.27 3.98 0.6 6.11 0 5853 2005 2005-10-19 2005-10-14 true false false false 50.1 15.04 2.26 6.11 0 5854 2005 2005-10-19 2005-10-14 true false false false 26.56 7.98 1.2 6.11 0 5855 2005 2005-10-19 2005-10-14 true false false false 239.16 71.74 8.97 6.11 0 5856 2005 2005-10-19 2005-10-14 true false false false 15.95 22.32 1.72 6.11 0 5857 2005 2005-10-19 2005-10-14 true false false false 25.06 7.52 1.13 6.11 0 5858 2005 2005-10-19 2005-10-14 true false false false 20.71 6.21 0.93 6.11 33.96 5859 2005 2005-10-19 2005-10-14 true false false false 15.44 4.64 0.7 6.11 0 5860 2005 2005-10-19 2005-10-14 true false false false 25.1 7.54 1.13 6.11 0 5861 2005 2005-10-18 2005-10-18 true false false false 23.83 7.15 0.89 0 0 5862 2025 2025-03-14 2024-11-04 true false false false 134 40.2 8.26 12.16 0 5863 2025 2025-03-14 2025-03-10 true false false true 80 24 4.96 12.16 0 5864 2025 2025-03-14 2024-04-19 true false false true 209 62.7 12.92 12.16 0 5865 2005 2005-10-19 2005-10-14 true false false false 99.34 29.81 4.21 6.11 0 5866 2005 2005-10-19 2005-10-14 true false false false -5.12 49.36 -0.19 6.11 0 5867 2005 2005-10-19 2005-10-14 true false false false 15.96 4.78 0.72 6.11 0 5868 2005 2005-10-19 2005-10-14 true false false false 81.39 24.42 3.67 6.11 0 5869 2005 2005-10-19 2005-10-14 true false false false 36.9 11.08 1.66 6.11 0 5870 2005 2005-10-19 2005-10-14 true false false false 63.2 18.96 2.6 6.11 0 5871 2005 2005-10-19 2005-10-14 true false false false 77.55 23.27 3.11 6.11 0 5872 2005 2005-10-19 2005-10-14 true false false false 63.24 18.97 2.6 6.11 0 5873 2005 2005-10-19 2005-10-14 true false false false 56.36 16.92 2.54 6.11 81.93 5874 2003 2003-01-01 2005-10-18 true false false false 3.58 1.07 0.13 0 0 5875 2005 2005-10-19 2005-10-14 true false false false 227.07 68.12 10.22 6.11 0 5876 2005 2005-10-18 2005-10-18 true false false false 53.15 15.95 1.99 0 0 5877 2024 2024-11-12 2024-04-03 true false false true 1159 347.7 62.86 0 5878 2025 2025-03-14 2024-11-11 true false false true 158 47.4 9.77 12.16 227 5879 2025 2025-03-14 2024-05-14 true false false true 195 58.5 12.02 12.16 0 5880 2025 2025-03-14 2024-06-07 true false false true 1030 63.67 12.16 1106 5881 2025 2025-03-14 2024-04-09 true false false false 2399.51 719.85 147.78 12.16 0 5882 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.49 6.11 0 5883 2005 2005-10-19 2005-10-14 true false false false 22.45 6.74 1.01 6.11 0 5884 2005 2005-10-19 2005-10-14 true false false false 21.06 84.88 5.03 6.11 0 5885 2025-07-16 true false false false 0 11.1 11.55 0 5886 2005 2005-10-19 2005-10-14 true false false false 37.58 11.28 1.69 6.11 0 5887 2005 2005-10-19 2005-10-14 true false false false 32.65 9.8 1.47 6.11 0 5888 2005 2005-10-19 2005-10-14 true false false false 508.54 152.56 22.89 6.11 0 5889 2005 2005-10-19 2005-10-14 true false false false -3.52 29.07 -0.18 6.11 0 5890 2005 2005-10-19 2005-10-14 true false false false 15.94 4.78 0.72 6.11 27.55 5891 2005 2005-10-19 2005-10-14 true false false false 2.82 15.5 0.11 6.11 0 5892 2005 2005-10-19 2005-10-14 true false false false 12.53 3.76 0.57 6.11 0 5893 2005 2005-10-19 2005-10-14 true false false false 12.53 3.76 0.57 6.11 0 5894 2005 2005-10-18 2005-10-18 true false false false 31.6 9.48 1.46 6.11 0 5895 2025 2025-03-14 2024-05-21 true false false true 103 30.9 5.46 12.16 152 5896 2025 2025-03-14 2024-10-14 true false false true 33 9.9 2.03 12.16 0 5897 2025 2025-09-15 2025-08-01 true false false false 193 57.9 13.85 12.39 0 5898 2025 2025-03-14 2024-09-12 true false false false 3646.85 1293.41 225.37 13.36 0 5899 2005 2005-10-19 2005-10-14 true false false false 17.27 5.18 0.77 6.11 0 5900 2005 2005-10-19 2005-10-14 true false false false 79.14 23.74 4.15 6.11 0 5901 2025 2025-08-11 2025-09-26 true false false true 1214 84.77 11.55 1310 5902 2005 2005-10-19 2005-10-14 true false false false 188.19 56.46 8.47 6.11 0 5903 2025 2025-09-15 2025-07-30 true false false false 1154.88 346.46 82.82 12.16 1596 5904 2005 2005-10-19 2005-10-14 true false false false 52.19 15.66 2.74 6.11 0 5905 2025 2025-03-14 2024-10-25 true false false false 467 140.1 28.82 12.16 0 5906 2025 2025-03-14 2025-02-11 true false false false 108 6.69 12.16 127 5907 2005 2005-10-18 2005-10-18 true false false false 135.99 40.8 5.1 6.11 0 5908 2005 2005-10-19 2005-10-14 true false false false 384.34 115.3 17.3 6.11 0 5909 2025 2025-03-14 2024-03-28 true false false true 3007 902.1 185.88 12.16 0 5910 2025 2025-03-14 2024-03-27 true false false true 16 4.8 0.98 12.16 0 5911 2005 2005-10-19 2005-10-14 true false false false 70.48 21.14 3.7 6.11 0 5912 2005 2005-10-19 2005-10-14 true false false false 66.08 19.82 1.36 6.11 0 5913 2005 2005-10-19 2005-10-14 true false false false 370.89 111.27 16.69 6.11 0 5914 2005 2005-10-19 2005-10-14 true false false false 80.28 24.08 3.01 6.11 0 5915 2025 2025-07-07 2025-05-21 true false false true 390 117 23.02 12.16 0 5916 2005 2005-10-19 2005-10-14 true false false false 2644.9 793.47 132.24 6.11 0 5917 2005 2005-10-19 2005-10-14 true false false false 17.04 5.12 0.77 6.11 0 5918 2005 2005-10-19 2005-10-14 true false false false 159.43 47.83 5.98 6.11 0 5919 2005 2005-10-19 2005-10-14 true false false false 261.84 78.55 10.38 6.11 0 5920 2005 2005-10-19 2005-10-14 true false false false 1158.3 347.5 52.13 6.11 0 5921 2003 2003-01-01 2005-10-18 true false false false 0.12 0.04 0 0 5922 2005 2005-10-19 2005-10-14 true false false false 151.34 45.4 6.71 6.11 0 5923 2005 2005-10-19 2005-10-14 true false false false 159.46 47.84 7.07 6.11 0 5924 2005 2005-10-19 2005-10-14 true false false false 159.46 47.84 7.07 6.11 0 5925 2005 2005-10-19 2005-10-14 true false false false 1064.76 319.44 47.91 6.11 0 5926 2005 2005-10-19 2005-10-14 true false false false 197.28 59.18 8.88 6.11 271.45 5927 2005 2005-10-19 2005-10-14 true false false false 58.64 17.6 2.64 6.11 0 5928 2005 2005-10-19 2005-10-14 true false false false 142.09 42.63 6.75 6.11 0 5929 2005 2005-10-19 2005-10-14 true false false false 27.97 8.39 1.05 6.11 0 5930 2005 2005-10-19 2005-10-14 true false false false 727.76 218.33 27.29 6.11 0 5931 2025 2025-03-14 2024-10-25 true false false true 196 58.8 12.13 13.32 0 5932 2025 2025-03-14 2024-09-06 true false false false 61 18.3 3.76 12.16 95 5933 2005 2005-10-19 2005-10-14 true false false false 727.97 218.39 27.3 6.11 0 5934 2005 2005-10-19 2005-10-14 true false false false 727.76 218.33 27.29 6.11 0 5935 2003 2003-01-01 2005-10-18 true false false false 2.55 0.77 0.1 0 0 5936 2003 2003-01-01 2005-10-18 true false false false 2.55 0.77 0.1 0 0 5937 2005 2005-10-19 2005-10-14 true false false false 20.31 9.38 1 6.11 0 5938 2005 2005-10-19 2005-10-14 true false false false 40.03 20.62 2.53 6.11 0 5939 2005 2005-10-19 2005-10-14 true false false false 591.99 177.6 26.24 6.11 0 5940 2005 2005-10-19 2005-10-14 true false false false 562.41 168.72 24.92 6.11 0 5941 2005 2005-10-19 2005-10-14 true false false false 821.64 246.49 36.42 6.11 0 5942 2005 2005-10-19 2005-10-14 true false false false 70.04 21.02 3.15 6.11 0 5943 2005 2005-10-19 2005-10-14 true false false false 460.52 138.16 20.72 6.11 0 5944 2005 2005-10-19 2005-10-14 true false false false 76.76 23.02 3.45 6.11 0 5945 2005 2005-10-19 2005-10-14 true false false false 76.76 23.02 3.45 6.11 0 5946 2005 2005-10-19 2005-10-14 true false false false 76.76 23.02 3.45 6.11 0 5947 2005 2005-10-19 2005-10-14 true false false false 226.04 142.35 10.17 6.11 0 5948 2025 2025-03-14 2024-09-16 true false false false 139 41.7 7.33 12.16 0 5949 2025 2025-03-14 2024-03-26 true false false false 47 14.1 1.4 12.16 75 5950 2025-07-30 true false false true 13 3.9 0.33 11.55 0 5951 2005 2005-10-19 2005-10-14 true false false false 155.59 46.68 6.81 6.11 0 5952 2005 2005-10-19 2005-10-14 true false false false 425.79 127.73 19.28 6.11 578.91 5953 2005 2005-10-19 2005-10-14 true false false false 459.31 137.79 20.35 6.11 0 5954 2005 2005-10-19 2005-10-14 true false false false 276.63 82.99 10.37 6.11 0 5955 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.49 6.11 0 5956 2005 2005-10-19 2005-10-14 true false false false 187.91 56.38 7.99 6.11 0 5957 2005 2005-10-19 2005-10-14 true false false false 219.22 65.76 9.86 6.11 0 5958 2005 2005-10-19 2005-10-14 true false false false 3404.98 1021.5 153.22 6.11 0 5959 2005 2005-10-19 2005-10-14 true false false false 282.13 84.64 11.58 6.11 0 5960 2025 2025-03-14 2024-05-17 true false false true 491 147.3 30.24 12.16 681 5961 2025 2025-03-14 2025-03-11 true false false false 24.39 7.32 1.5 12.16 0 5962 2025 2025-03-14 2024-10-30 true false false true 10259 3077.7 634.16 12.16 0 5963 2025 2025-03-14 2024-05-22 true false false false 134 8.3 24.74 0 5964 2025 2025-07-16 2025-07-16 true false false false -79 -21.7 -79 5965 2005 2005-10-19 2005-10-14 true false false false 558 167.4 25.11 6.11 0 5966 2003 2003-01-01 2005-10-18 true false false false 9.68 2.9 0.36 0 0 5967 2025 2025-06-16 2025-03-05 true false false true 683 204.9 27.31 12.39 0 5968 2005 2005-10-19 2005-10-14 true false false false 39.54 11.86 1.48 6.11 0 5969 2003 2003-01-01 2005-10-14 true false false false 134.14 40.24 5.36 6.11 0 5970 2005 2005-10-19 2005-10-14 true false false false 52.19 15.66 1.96 6.11 0 5971 2005 2005-10-19 2005-10-14 true false false false 207.45 62.23 7.78 6.11 0 5972 2005 2005-10-20 2005-10-14 true false false false 19.94 5.98 0.89 6.11 0 5973 2005 2005-10-20 2005-10-14 true false false false 76.87 23.06 4.04 6.11 0 5974 2005 2005-10-20 2005-10-14 true false false false 19.94 5.98 0.89 6.11 0 5975 2005 2005-10-19 2005-10-14 true false false false -5.54 81.38 -0.21 6.11 0 5976 2005 2005-10-19 2005-10-14 true false false false 6602.68 1980.8 297.12 6.11 0 5977 2005 2005-10-19 2005-10-14 true false false false 236.46 70.94 10.29 6.11 0 5978 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.8 6.11 0 5979 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.8 6.11 0 5980 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 5981 2025 2025-03-14 2024-10-16 true false false false 57 17.1 3.01 13.36 90 5982 2025 2025-03-14 2024-05-10 true false false true 436 130.8 23.42 13.32 0 5983 2025 2025-03-14 2024-09-13 true false false true 253 75.9 15.59 27.83 0 5984 2005 2005-10-19 2005-10-14 true false false false -7 54.62 -0.26 6.11 0 5985 2005 2005-10-19 2005-10-14 true false false false 159.44 47.82 7.18 6.11 0 5986 2025 2025-09-15 2025-07-16 true false false false 845 253.5 60.61 12.16 1171 5987 2005 2005-10-19 2005-10-14 true false false false 113.14 33.94 5.09 6.11 0 5988 2005 2005-10-19 2005-10-14 true false false false 155 46.5 6.14 6.11 0 5989 2005 2005-10-19 2005-10-14 true false false false 15.24 4.57 0.57 6.11 0 5990 2025 2025-03-14 2024-10-18 true false false true 188 56.4 11.61 13.32 269 5991 2005 2005-10-19 2005-10-14 true false false false 44.29 13.29 1.66 6.11 0 5992 2025 2025-03-14 2024-08-28 true false false true 141 42.3 8.72 13.32 0 5993 2025 2025-03-14 2024-04-12 true false false true 421 126.3 25.93 13.32 0 5994 2025 2025-03-14 2024-10-30 true false false true 17 5.1 1.05 13.32 0 5995 2025 2025-03-14 2024-05-10 true false false true 6052 1815.6 372.79 12.16 0 5996 2005 2005-10-19 2005-10-14 true false false false 81.61 24.48 3.06 6.11 0 5997 2005 2005-10-19 2005-10-14 true false false false 77.5 23.25 3.37 6.11 0 5998 2005 2005-10-19 2005-10-14 true false false false 73.07 21.92 2.74 6.11 0 5999 2005 2005-10-19 2005-10-14 true false false false 72.67 23.92 3.32 6.11 0 6000 2005 2005-10-19 2005-10-14 true false false false 72.67 23.92 3.32 6.11 0 6001 2025 2025-08-11 2025-09-26 true false false false 590 37.97 11.55 640 6002 2005 2005-10-19 2005-10-14 true false false false 94.44 29.73 4.32 6.11 0 6003 2005 2005-10-19 2005-10-14 true false false false -45.2 262.96 2.46 6.11 0 6004 2005 2005-10-19 2005-10-14 true false false false 605.55 181.66 22.71 6.11 0 6005 2005 2005-10-19 2005-10-14 true false false false 103.8 31.14 4.67 6.11 0 6006 2005 2005-10-19 2005-10-14 true false false false 94.44 29.73 4.32 6.11 0 6007 2005 2005-10-19 2005-10-14 true false false false 237.69 71.31 8.91 6.11 324 6008 2005 2005-10-19 2005-10-14 true false false false 3098.44 929.53 122.83 6.11 0 6009 2005 2005-10-19 2005-10-14 true false false false 1836.3 550.89 78.05 6.11 0 6010 2025 2025-03-14 2024-09-12 true false false false 220 66 13.61 13.32 313 6011 2025 2025-03-14 2024-10-08 true false false true 953 285.9 58.7 13.32 0 6012 2025 2025-03-14 2024-03-27 true false false true 443 132.9 23.76 12.16 0 6013 2023 2023-11-13 2022-07-14 true false false true 1030 309 33.76 0 6014 2005 2005-10-19 2005-10-14 true false false false 308.65 92.6 12.23 6.11 0 6015 2005 2005-10-19 2005-10-14 true false false false 1275.43 382.63 52.61 6.11 0 6016 2005 2005-10-19 2005-10-14 true false false false 229.65 68.9 10.18 6.11 0 6017 2003 2003-01-01 2005-10-18 true false false false 8.87 2.66 0.33 0 0 6018 2005 2005-10-19 2005-10-14 true false false false -2.32 37.14 -0.09 6.11 0 6019 2005 2005-10-19 2005-10-14 true false false false 771.5 231.45 28.93 6.11 0 6020 2009 2009-07-16 2009-05-08 true false false false 158.01 47.4 14.43 6.11 0 6021 2005 2005-10-19 2005-10-14 true false false false 62.64 18.8 2.81 6.11 0 6022 2005 2005-10-19 2005-10-14 true false false false 62.64 18.8 2.81 6.11 0 6023 2005 2005-10-19 2005-10-14 true false false false 686.12 205.84 25.73 6.11 0 6024 2005 2005-10-19 2005-10-14 true false false false 83.51 25.05 3.13 6.11 0 6025 2005 2005-10-19 2005-10-14 true false false false 79.33 23.8 2.97 6.11 0 6026 2005 2005-10-19 2005-10-14 true false false false 111.43 33.43 4.59 6.11 0 6027 2005 2005-10-19 2005-10-14 true false false false -5.45 22.84 0.68 6.11 0 6028 2025 2025-03-14 2024-11-12 true false false true 123 36.9 7.61 12.16 180 6029 2025 2025-03-14 2024-05-24 true false false false 191 57.3 11.77 13.32 0 6030 2025 2025-03-14 2024-10-09 true false false true 202 60.6 12.46 12.16 287 6031 2025 2025-03-14 2024-04-08 true false false false 34 10.2 1.81 12.16 58 6032 2025 2025-03-14 2024-10-31 true false false true 293 18.11 13.32 0 6033 2005 2005-10-19 2005-10-14 true false false false 313.8 94.14 14.12 6.11 0 6034 2005 2005-10-19 2005-10-14 true false false false 182.68 54.8 7.24 6.11 0 6035 2005 2005-10-19 2005-10-14 true false false false 87.67 26.3 4.6 6.11 0 6036 2005 2005-10-19 2005-10-14 true false false false 74.09 22.23 2.78 6.11 0 6037 2005 2005-10-19 2005-10-14 true false false false 33.45 10.03 1.33 6.11 0 6038 2005 2005-10-19 2005-10-14 true false false false 159.46 47.84 7.18 6.11 0 6039 2005 2005-10-19 2005-10-14 true false false false 159.46 47.84 7.18 6.11 0 6040 2005 2005-10-19 2005-10-14 true false false false 159.46 47.84 7.18 6.11 0 6041 2005 2005-10-19 2005-10-14 true false false false 159.46 47.84 7.18 6.11 0 6042 2005 2005-10-19 2005-10-14 true false false false 79.8 23.94 3.59 6.11 0 6043 2005 2005-10-19 2005-10-14 true false false false 79.8 23.94 3.59 6.11 0 6044 2005 2005-10-19 2005-10-14 true false false false 333.95 100.19 14.3 6.11 0 6045 2005 2005-10-19 2005-10-14 true false false false 85.41 25.63 3.52 6.11 0 6046 2005 2005-10-19 2005-10-14 true false false false 53.14 15.94 2.39 6.11 0 6047 2025 2025-03-14 2024-06-27 true false false true 27 1.67 13.32 0 6048 2025 2025-03-14 2024-05-16 true false false true 52 15.6 2.73 12.16 0 6049 2025 2025-03-14 2024-09-13 true false false true 253 75.9 13.33 27.83 0 6050 2025 2025-09-10 2025-07-30 true false false true 760 228 54.32 13.44 0 6051 2005 2005-10-19 2005-10-14 true false false false 53.14 15.94 2.39 6.11 0 6052 2005 2005-10-19 2005-10-14 true false false false 53.14 15.94 2.39 6.11 0 6053 2005 2005-10-19 2005-10-14 true false false false 74.06 22.22 2.78 6.11 0 6054 2025 2025-09-10 2025-08-01 true false false true 94 28.2 6.72 12.16 0 6055 2005 2005-10-19 2005-10-14 true false false false 39.84 11.96 1.8 6.11 0 6056 2005 2005-10-19 2005-10-14 true false false false 39.84 11.96 1.8 6.11 0 6057 2026 2026-04-17 2026-02-25 true false false false 103 30.9 7.56 12.33 0 6058 2005 2005-10-19 2005-10-14 true false false false 39.84 11.96 1.8 6.11 0 6059 2005 2005-10-19 2005-10-14 true false false false 39.84 11.96 1.8 6.11 0 6060 2025 2025-03-14 2024-09-11 true false false true 150 45 9.25 12.16 216 6061 2025 2025-03-14 2024-03-25 true false false true 567 170.1 35.06 12.16 0 6062 2005 2005-10-19 2005-10-14 true false false false 0 31.31 6.11 0 6063 2005 2005-10-19 2005-10-14 true false false false -6.46 26.69 0.79 6.11 0 6064 2025 2025-03-14 2024-03-25 true false false true 124 37.2 7.65 12.16 0 6065 2022 2022-10-27 2022-09-14 true false false true 2732 819.6 36.01 1007.26 6066 2026 2026-04-17 2026-03-03 true false false true 80 24 5.87 1 111 6067 2005 2005-10-19 2005-10-14 true false false false 186 55.8 6.97 6.11 0 6068 2005 2005-10-19 2005-10-14 true false false false -14.81 53.14 0.21 6.11 0 6069 2005 2005-10-19 2005-10-14 true false false false 28.21 8.47 1.07 6.11 0 6070 2005 2005-10-19 2005-10-14 true false false false 219.23 65.77 8.22 6.11 0 6071 2005 2005-10-19 2005-10-14 true false false false -0.24 138.12 4.59 6.11 0 6072 2005 2005-10-19 2005-10-14 true false false false 88.51 26.55 3.32 6.11 0 6073 2005 2005-10-19 2005-10-14 true false false false 385.32 115.6 14.45 6.11 0 6074 2005 2005-10-19 2005-10-14 true false false false 358.73 107.62 15.25 6.11 0 6075 2025 2025-03-14 2024-05-22 true false false true 31 9.3 1.91 12.16 0 6076 2005 2005-10-19 2005-10-14 true false false false -5.85 45.6 -0.22 6.11 0 6077 2005 2005-10-19 2005-10-14 true false false false 3064.25 919.27 114.91 6.11 0 6078 2005 2005-10-19 2005-10-14 true false false false 112.22 33.67 4.21 6.11 0 6079 2025 2025-03-14 2024-05-19 true false false false 199 59.7 12.29 12.16 283 6080 2005 2005-10-19 2005-10-14 true false false false 75.34 22.6 2.83 6.11 0 6081 2025 2025-03-14 2024-10-14 true false false true 53 15.9 3.28 12.16 0 6082 2022 2022-10-27 2022-03-31 true false false false 1699.07 509.72 37.53 8.75 356 6083 2005 2005-10-19 2005-10-14 true false false false -13.46 50.16 1.8 6.11 0 6084 2005 2005-12-14 2005-12-01 false false false true 104.39 104.39 16.31 6.11 0 6085 2005 2005-10-19 2005-10-14 true false false false -16.79 43.09 0.08 6.11 0 6086 2022 2022-10-27 2022-09-15 true false false true 2202 660.6 43.46 178 6087 2005 2005-10-19 2005-10-14 true false false false -16.79 43.09 0.08 6.11 0 6088 2005 2005-10-19 2005-10-14 true false false false 52.62 15.79 1.97 6.11 0 6089 2025 2025-09-15 2025-07-16 true false false false 74 22.2 5.31 12.16 0 6090 2025 2025-03-14 2024-10-03 true false false false 435 130.5 22.92 12.16 0 6091 2025 2025-03-14 2024-10-15 true false false true 121 7.48 12.16 0 6092 2025 2025-03-14 2024-08-05 true false false false 530 159 32.75 24.74 0 6093 2005 2005-12-14 2005-12-01 false false false true 68.27 68.27 10.67 6.11 0 6094 2005 2005-12-14 2005-12-01 false false false true 43.01 51 6.72 6.11 0 6095 2005 2005-10-19 2005-10-14 true false false false 102.48 30.74 4.61 6.11 0 6096 2005 2005-10-19 2005-10-14 true false false false -5.9 35.37 0.9 6.11 0 6097 2005 2005-10-19 2005-10-14 true false false false -3.06 47.9 -0.11 6.11 0 6098 2005 2005-10-19 2005-10-14 true false false false -7.05 30.3 -0.26 6.11 0 6099 2005 2005-10-19 2005-10-14 true false false false 70.93 21.28 2.66 6.11 0 6100 2005 2005-10-19 2005-10-14 true false false false 89.26 26.78 3.54 6.11 125.69 6101 2025 2025-09-15 2025-07-16 true false false true 258 77.4 18.51 12.16 0 6102 2005 2005-10-19 2005-10-14 true false false false 52.19 15.66 1.96 6.11 0 6103 2005 2005-10-19 2005-10-14 true false false false 19.55 5.87 0.73 6.11 0 6104 2025 2025-06-16 2025-02-28 true false false true 778 233.4 45.02 14.47 0 6105 2005 2005-10-19 2005-10-14 true false false false 31.32 9.4 1.17 6.11 0 6106 2025 2025-03-14 2024-11-06 true false false true 1416 424.8 74.64 13.32 1929 6107 2005 2005-10-19 2005-10-14 true false false false 20.88 6.26 0.78 6.11 0 6108 2025 2025-03-14 2024-09-13 true false false true 901 270.3 55.71 13.32 0 6109 2025 2025-03-14 2024-04-22 true false false true 1205 361.5 74.49 12.16 1653 6110 2025 2025-03-14 2024-03-28 true false false true 111 33.3 6.83 12.16 0 6111 2025 2025-06-17 2025-05-21 true false false true 966 289.8 64.76 12.16 0 6112 2005 2005-10-19 2005-10-14 true false false false -9.06 40.3 -0.34 6.11 0 6113 2005 2005-10-19 2005-10-14 true false false false -12.86 98.58 -1.16 6.11 0 6114 2005 2005-10-19 2005-10-14 true false false false 62.95 18.89 2.36 6.11 0 6115 2005 2005-10-19 2005-10-14 true false false false 43.98 13.2 1.9 6.11 0 6116 2005 2005-10-19 2005-10-14 true false false false -14.81 53.14 0.21 6.11 0 6117 2005 2005-10-19 2005-10-14 true false false false 46.92 14.08 2.11 6.11 0 6118 2005 2005-10-19 2005-10-14 true false false false 79.71 23.91 2.99 6.11 0 6119 2005 2005-10-19 2005-10-14 true false false false 117.44 35.23 5 6.11 0 6120 2005 2005-10-19 2005-10-14 true false false false 23.49 1.23 6.11 0 6121 2005 2005-10-19 2005-10-14 true false false false 611.66 183.49 25.63 6.11 0 6122 2005 2005-10-19 2005-10-14 true false false false 157.37 47.21 6.24 6.11 0 6123 2005 2005-10-19 2005-10-14 true false false false 773.65 232.1 30.67 6.11 0 6124 2005 2005-10-19 2005-10-14 true false false false 358.18 107.45 15.58 6.11 0 6125 2003 2003-01-01 2005-10-18 true false false false 8.87 2.66 0.33 0 0 6126 2005 2005-10-19 2005-10-14 true false false false 670.83 201.25 25.16 6.11 0 6127 2005 2005-10-19 2005-10-14 true false false false 845.86 253.76 35.17 6.11 0 6128 2025 2025-03-14 2024-05-17 true false false true 491 147.3 25.88 12.16 676 6129 2025 2025-03-14 2024-10-11 true false false true 931 279.3 49.07 13.32 0 6130 2025 2025-03-14 2024-10-08 true false false true 39 11.7 2.42 13.32 66 6131 2025 2025-03-14 2024-11-29 true false false true 37 11.1 2.29 12.16 63 6132 2025 2025-03-14 2024-08-02 true false false false 32 66.93 2.01 24.74 0 6133 2005 2005-10-19 2005-10-14 true false false false 543.99 163.2 22.44 6.11 0 6134 2021 2021-06-28 2025-12-02 true false false true 97 29.1 1.25 8.75 0 6135 2005 2005-10-19 2005-10-14 true false false false 88.57 26.58 3.51 6.11 0 6136 2003 2003-01-01 2005-10-18 true false false false 3.25 0.97 0.12 0 0 6137 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.58 6.11 0 6138 2005 2005-10-19 2005-10-14 true false false false 6263.3 1878.99 234.87 6.11 0 6139 2005 2005-10-19 2005-10-14 true false false false 19.93 5.98 0.75 6.11 0 6140 2005 2005-10-19 2005-10-14 true false false false -5.98 49.62 -0.22 6.11 0 6141 2005 2005-10-19 2005-10-14 true false false false 71.74 21.52 3.23 6.11 0 6142 2025 2025-03-14 2024-10-28 true false false true 81 24.3 4.98 13.36 124 6143 2025 2025-03-14 2024-09-11 true false false true 43 12.9 2.65 12.16 0 6144 2005 2005-10-19 2005-10-14 true false false false 49.12 14.74 2.21 6.11 0 6145 2005 2005-10-19 2005-10-14 true false false false 13.68 4.1 0.62 6.11 24.51 6146 2005 2005-10-19 2005-10-14 true false false false 13.68 4.1 0.62 6.11 0 6147 2025 2025-03-14 2024-10-23 true false false false 82 24.6 5.05 13.32 125 6148 2025 2025-03-14 2024-10-11 true false false true 931 279.3 57.56 13.32 0 6149 2025 2025-03-14 2024-04-18 true false false true 422 126.6 26.08 12.16 0 6150 2025 2025-06-17 2025-05-21 true false false true 1599 479.7 107.17 12.16 0 6151 2017 2017-06-16 2017-06-16 true false false true 686 205.8 15.86 8.75 0 6152 2021 2021-06-28 2025-12-02 true false false true 97 29.1 1.25 8.75 0 6153 2025 2025-03-14 2024-10-24 true false false false 152 45.6 9.42 13.32 0 6154 2024 2024-11-12 2026-01-27 true false false true 1159 63.12 11.55 1234 6155 2005 2005-10-19 2005-10-14 true false false false -19.07 60.93 0.72 6.11 0 6156 2005 2005-10-19 2005-10-14 true false false false 159.43 47.83 5.98 6.11 219 6157 2005 2005-10-19 2005-10-14 true false false false 75.28 22.58 2.82 6.11 0 6158 2005 2005-10-19 2005-10-14 true false false false -3.03 23.68 -0.11 6.11 0 6159 2005 2005-10-19 2005-10-14 true false false false 130.92 39.27 5.8 6.11 0 6160 2005 2005-10-19 2005-10-14 true false false false 128.12 38.44 5.76 6.11 0 6161 2005 2005-10-19 2005-10-14 true false false false 146.42 43.92 6.59 6.11 0 6162 2005 2005-10-19 2005-10-14 true false false false 151.88 63.78 6.38 6.11 0 6163 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 6164 2025 2025-03-14 2024-10-01 true false false true 1798 539.4 111.16 22.42 0 6165 2005 2005-10-19 2005-10-14 true false false false -2.77 40.69 -0.1 6.11 0 6166 2005 2005-10-19 2005-10-14 true false false false -2.77 40.69 -0.1 6.11 0 6167 2023 2023-11-13 2022-06-29 true false false false 804 241.5 32.23 8.75 0 6168 2005 2005-10-19 2005-10-14 true false false false 359.45 107.83 13.48 6.11 0 6169 2005 2005-10-19 2005-10-14 true false false false 886.14 265.84 33.23 6.11 0 6170 2005 2005-10-19 2005-10-14 true false false false 49.4 14.82 1.85 6.11 0 6171 2005 2005-10-19 2005-10-14 true false false false 89.31 26.79 3.96 6.11 126.17 6172 2005 2005-10-19 2005-10-14 true false false false 38.38 11.51 1.44 6.11 0 6173 2005 2005-10-19 2005-10-14 true false false false 38.38 11.51 1.44 6.11 0 6174 2005 2005-10-19 2005-10-14 true false false false -2.29 19.93 -0.21 6.11 0 6175 2005 2005-10-19 2005-10-14 true false false false 55.29 16.58 2.11 6.11 0 6176 2005 2005-10-17 2005-10-17 false false false true 0 51 6.11 0 6177 2005 2005-11-03 2005-10-17 true false false false 29.87 8.96 2.02 6.11 0 6178 2005 2005-11-03 2005-10-17 true false false false 107 32.1 1.35 6.11 0 6179 2005 2005-11-03 2005-10-17 true false false false 86.49 25.95 11.46 6.11 0 6180 2005 2005-11-03 2005-10-17 true false false false 516.72 155.02 100.12 6.11 0 6181 2005 2005-11-15 2005-10-17 false false false false 71.77 9.51 6.11 0 6182 2005 2005-11-15 2005-10-17 false false false false 73.82 14.3 6.11 0 6183 2002 2002-01-01 2005-10-17 false false true false 58.56 4.4 0 0 6184 2025 2025-03-14 2024-04-15 true false false true 812 243.6 50.2 12.16 1118 6185 2025 2025-03-14 2024-10-09 true false false false 160 48 9.87 13.32 231 6186 2005 2005-11-11 2005-10-17 false false true false 638.98 511.19 28.75 6.11 0 6187 2005 2005-11-11 2005-10-18 false false true false 73.82 80.78 4.96 6.11 0 6188 2005 2005-11-03 2005-10-18 true false false false 86.46 29.83 6.55 6.11 0 6189 2005 2005-11-11 2005-10-18 false false true false 28.71 22.97 1.94 6.11 0 6190 2005 2005-11-10 2005-10-18 false false true false 106.28 85.02 7.57 6.11 0 6191 2005 2005-11-11 2005-10-18 false false true false 136.65 109.33 6.15 6.11 0 6192 2005 2005-10-19 2005-10-19 false false false false 154.12 40.34 17.8 0 0 6193 2005 2005-11-03 2005-10-19 true false false false 16.56 15.65 2.53 6.11 0 6194 2005 2005-11-03 2005-10-19 true false false false 67.69 46.59 2.54 0 0 6195 2005 2005-10-19 2005-10-19 false false false false 154.21 40.34 11.56 0 0 6196 2003 2003-10-22 2005-10-19 true false false false 6.71 1.03 0 0 6197 2005 2005-10-19 2005-10-19 true false false false 3896.5 1168.95 175.34 6.11 0 6198 2025 2025-03-14 2024-10-11 true false false true 931 279.3 57.35 13.32 0 6199 2025 2025-03-14 2024-06-20 true false false true 140 8.67 13.32 0 6200 2025 2025-03-14 2024-10-15 true false false true 80 24 4.93 13.32 122 6201 2005 2005-11-03 2005-10-19 true false false false 2662.98 798.89 99.86 6.11 0 6202 2005 2005-11-03 2005-10-19 true false false false 655.42 196.63 29.05 6.11 0 6203 2005 2005-10-19 2005-10-19 true false false false 1203.59 361.08 47.77 6.11 0 6204 2005 2005-11-03 2005-10-19 true false false false 64.06 2.88 6.11 0 6205 2005 2005-10-19 2005-10-19 true false false false 19076.09 5722.82 1292.34 6.11 0 6206 2005 2005-10-19 2005-10-19 true false false false 39321.48 11796.44 1769.47 6.11 0 6207 2005 2005-10-19 2005-10-19 true false false false 109053.2 32715.96 8260.23 6.11 0 6208 2005 2005-10-19 2005-10-19 true false false false 114619.51 34385.85 5155.78 6.11 0 6209 2005 2005-11-03 2005-10-20 true false false false 27091.13 8724.69 2046.76 6.11 0 6210 2005 2005-11-11 2005-10-20 false false true false 329.99 264 16.01 6.11 492.36 6211 2005 2005-11-11 2005-10-21 false false true false 393.37 314.69 17.51 0 578.06 6212 2005 2005-10-28 2005-10-20 true false false false 2975 892.5 111.56 6.11 0 6213 2005 2005-11-11 2005-10-21 false false true false 55.29 44.23 3.73 6.11 88.63 6214 2025 2025-07-07 2025-05-21 true false false true 397 119.1 26.96 12.16 0 6215 2025 2025-03-14 2024-10-22 true false false true 754 226.2 46.63 13.32 0 6216 2005 2005-11-03 2005-10-21 true false false false 910.11 273.03 98.58 6.11 0 6217 2005 2005-11-03 2005-10-21 true false false false 914.93 274.48 68.62 6.11 0 6218 2005 2005-10-21 2005-10-21 true false false false 4149.02 311.18 6.11 4466 6219 2005 2005-11-11 2005-10-21 false false true false 92.76 74.2 13.77 0 145.95 6220 2005 2005-12-14 2005-12-01 false false false true 2559.02 2819.01 399.37 6.11 0 6221 2005 2005-10-24 2005-10-24 true false false false 190.05 57.02 21.72 6.11 274.9 6222 2005 2005-11-14 2005-10-24 true false false false 868.33 260.5 39.42 6.11 0 6223 2005 2005-10-24 2005-10-24 true false false false 15.18 4.56 1.14 6.11 26.99 6224 2005 2005-10-24 2005-10-24 true false false false 15.05 4.52 2.16 6.11 0 6225 2005 2005-10-24 2005-10-24 true false false false 18.71 20.16 2.53 6.11 0 6226 2025 2025-03-14 2024-09-10 true false false false 994 298.2 50.75 13.36 0 6227 2025 2025-03-14 2024-12-18 true false false true 25 7.5 1.54 12.16 0 6228 2025 2025-03-14 2024-03-21 true false false true 123 36.9 7.57 12.16 0 6229 2025 2025-03-14 2024-03-21 true false false false 294 88.2 15.17 12.16 0 6230 2025 2025-03-14 2025-02-27 true false false true 1134 340.2 70.1 12.16 0 6231 2025 2025-03-14 2024-08-26 true false false false 0 26.1 0.02 12.16 0 6232 2005 2005-10-25 2005-10-25 false false false true 157.13 221.69 28.68 6.11 0 6233 2005 2005-10-25 2005-10-25 false false false true 548.04 677.16 58.23 6.11 0 6234 2005 2005-10-25 2005-10-25 false false false true 445.17 677.16 33.38 6.11 0 6235 2005 2005-10-28 2005-10-25 true false false false 33.78 234.05 1.52 6.11 0 6236 2005 2005-10-28 2005-10-25 true false false false 1542.8 866.88 83.94 6.11 0 6237 2018 2018-04-20 2025-12-02 true false false false 167 7.72 11.55 186 6238 2005 2005-10-28 2005-10-25 true false false false 1861.34 558.4 83.45 6.11 0 6239 2005 2005-10-28 2005-10-25 true false false false 125.46 82.34 8.82 6.11 0 6240 2005 2005-10-25 2005-10-25 true false false false 2722.03 816.61 323.24 6.11 0 6241 2025 2025-03-14 2024-05-16 true false false true 111 33.3 5.85 12.16 0 6242 2025 2025-03-14 2024-10-11 true false false true 56 16.8 3.45 13.32 0 6243 2025 2025-03-14 2024-10-30 true false false false 64 19.2 3.94 12.16 99 6244 2025 2025-07-30 2025-07-30 true false false false -35 -10.5 -35 6245 2025 2025-07-07 2025-05-21 true false false true 26 7.8 1.2 12.16 0 6246 2005 2005-12-14 2005-12-01 false false false true 71.77 71.77 12.02 6.11 0 6247 2005 2005-11-15 2005-10-25 false false false false 13036.89 2607.38 1874.05 6.11 0 6248 2005 2005-11-15 2005-10-25 false false false false 16592.36 3318.47 1762.94 6.11 0 6249 2005 2005-11-15 2005-10-25 false false false false 15429.47 3318.47 1212.82 6.11 0 6250 2005 2005-10-28 2005-10-26 false false false true 2285.18 2285.17 171.38 6.11 0 6251 2025-07-30 true false false false 11 3.3 0 11.55 0 6252 2005 2005-10-26 2005-10-26 true false false false 103.23 30.97 4.65 0 0 6253 2005 2005-11-03 2005-10-26 true false false false 117.87 35.36 12.54 6.11 0 6254 2005 2005-11-03 2005-10-26 true false false false 116.32 34.9 8.73 6.11 0 6255 2005 2005-10-28 2005-10-26 true false false false 1741.6 522.48 117.56 6.11 0 6256 2005 2005-10-28 2005-10-26 true false false false -16.47 233.86 -0.53 6.11 0 6257 2005 2005-11-11 2005-10-28 false false true false 15.5 12.4 1.28 6.11 0 6258 2005 2005-11-11 2005-10-28 false false true false 46.95 46.26 4.3 6.11 86.01 6259 2005 2005-11-03 2005-10-31 true false false false 120.52 82.55 2.2 6.11 0 6260 2005 2005-11-02 2005-11-02 false false false false 15.93 3.19 2.29 0 0 6261 2025 2025-03-14 2024-05-30 true false false false 42 12.9 2.6 13.32 71 6262 2025 2025-03-14 2024-04-22 true false false true 317 95.1 16.72 12.16 0 6263 2025 2025-03-14 2024-09-13 true false false true 939 281.7 58.06 12.16 0 6264 2022 2022-10-19 2022-06-29 true false false true 23 6.9 0.46 0 6265 2025 2025-06-17 2025-05-21 true false false true 133 39.9 8.93 12.16 0 6266 2005 2005-11-02 2005-11-02 false false false false 15.93 3.19 3.09 0 0 6267 2005 2005-11-03 2005-11-02 true false false false 159.43 47.83 13.15 6.11 0 6268 2005 2005-11-03 2005-11-02 true false false false 68.02 3.07 6.11 0 6269 2005 2005-11-02 2005-11-02 false false false true 0 51 6.11 57 6270 2005 2005-11-02 2005-11-02 false false false true 0 51 6.11 57.11 6271 2005 2005-11-14 2005-11-03 true false false false 172.03 51.61 7.63 6.11 0 6272 2005 2005-11-14 2005-11-03 true false false false 465.26 139.58 50.94 6.11 661.89 6273 2005 2005-11-07 2005-11-07 false false false true 181.19 181.19 35.11 0 0 6274 2005 2005-11-07 2005-11-07 false false false true 180.75 181.19 34.98 6.11 0 6275 2005 2005-11-21 2005-11-08 false false false true 132.12 153.45 16.85 6.11 0 6276 2005 2005-11-21 2005-11-08 false false false true 160.28 160.27 12.02 6.11 0 6277 2005 2005-11-21 2005-11-08 false false false true 170.5 170.5 7.68 6.11 0 6278 2025 2025-03-14 2024-10-09 true false false true 508 152.4 26.79 13.32 0 6279 2025 2025-03-14 2024-03-27 true false false true 33 9.9 2.03 12.16 0 6280 2025 2025-03-14 2024-09-09 true false false true 524 157.2 32.42 12.16 0 6281 2019 2019-07-05 2019-06-11 true false false true 947 284.1 16.39 8.75 0 6282 2006 2006-04-06 2005-11-08 false false true false 59.76 8.59 0 0 6283 2005 2005-11-10 2005-11-09 false false false true 0 51 6.11 0 6284 2005 2005-11-10 2005-11-10 true false false false 136.11 40.6 18.79 6.11 201.61 6285 2005 2005-11-15 2005-11-10 false false false false 189.55 37.88 94.57 0 322 6286 2026 2026-04-17 2026-03-03 true false false false 316 94.8 22.2 11.41 444 6287 2005 2005-12-02 2005-11-14 true false false false 51.54 15.46 5.47 6.11 78.58 6288 2025 2025-03-14 2024-04-05 true false false false 50 15 3.09 12.16 80 6289 2005 2005-11-17 2005-11-14 true false false false 77 23.1 3.46 6.11 109.67 6290 2025 2025-03-14 2024-04-11 true false false false 846 253.8 52.09 12.16 0 6291 2025 2025-03-14 2024-05-16 true false false true 52 15.6 3.21 12.16 0 6292 2025 2025-03-14 2024-08-19 true false false true 26 7.8 1.6 12.16 0 6293 2025 2025-03-14 2024-06-27 true false false false 24.75 7.43 1.53 24.74 0 6294 2005 2005-11-17 2005-11-15 true false false false 321.57 96.47 14.47 6.11 0 6295 2005 2005-11-17 2005-11-15 true false false false 378.08 199.2 17.56 6.11 0 6296 2005 2005-11-17 2005-11-15 true false false false 74.02 22.2 3.33 6.11 0 6297 2005 2005-11-17 2005-11-15 true false false false 535.56 235.5 24.1 6.11 0 6298 2005 2005-11-17 2005-11-15 true false false false 1146.24 343.87 51.89 6.11 0 6299 2005 2005-11-17 2005-11-15 true false false false 30.68 9.2 1.39 6.11 0 6300 2005 2005-11-17 2005-11-15 true false false false 173.41 52.02 6.82 6.11 0 6301 2005 2005-11-17 2005-11-15 true false false false 1253.78 376.14 56.42 6.11 0 6302 2005 2005-11-17 2005-11-15 true false false false 67.54 20.26 -1.75 6.11 0 6303 2005 2005-11-17 2005-11-15 true false false false 78.71 23.61 3.55 6.11 0 6304 2005 2005-11-17 2005-11-16 true false false false 93.33 28 3.5 6.11 0 6305 2005 2005-11-17 2005-11-15 true false false false 149.97 45 6.92 6.11 0 6306 2005 2005-11-17 2005-11-15 true false false false 614.14 184.24 27.26 6.11 0 6307 2005 2005-11-17 2005-11-15 true false false false 396.17 118.85 17.82 6.11 0 6308 2005 2005-11-17 2005-11-15 true false false false 780.32 234.1 35.11 6.11 0 6309 2005 2005-11-17 2005-11-15 true false false false 407.12 122.07 14.06 6.11 0 6310 2005 2005-11-17 2005-11-15 true false false false 30.46 121.88 1.37 6.11 0 6311 2025 2025-03-14 2024-04-12 true false false true 36 10.8 1.89 12.16 0 6312 2025 2025-03-14 2024-05-22 true false false true 441 27.16 12.16 0 6313 2005 2005-11-17 2005-11-15 true false false false 377.99 113.39 17.01 6.11 0 6314 2005 2005-11-17 2005-11-15 true false false false 1277.49 383.24 58.54 6.11 0 6315 2025 2025-09-10 2025-07-25 true false false true 9472 2841.6 676.89 12.16 0 6316 2005 2005-11-17 2005-11-15 true false false false 1557.39 467.21 30.61 6.11 0 6317 2005 2005-11-17 2005-11-15 true false false false 1669.35 500.8 79.65 6.11 0 6318 2005 2005-11-17 2005-11-15 true false false false 2600.32 780.09 115.14 6.11 0 6319 2005 2005-11-17 2005-11-15 true false false false 425.2 127.56 19.13 6.11 0 6320 2020 2020-02-13 2020-02-13 true false false true 947 284.1 14.25 8.75 0 6321 2005 2005-12-14 2005-12-01 false false false true 181.19 181.19 28.31 6.11 0 6322 2025 2025-09-15 2025-07-30 true false false false 35 10.5 2.51 5.8 0 6323 2025 2025-12-02 2025-12-02 true false false false -957 -287.1 -957 6324 2025 2025-03-14 2025-03-13 true false false true 5028 1508.4 309.73 12.16 0 6325 2025 2025-03-14 2024-03-27 true false false true 225 67.5 13.86 12.16 0 6326 2025 2025-03-14 2024-10-01 true false false false 120 36 6.32 13.36 0 6327 2025 2025-07-30 2025-07-30 true false false false -35 -10.5 -35 6328 2025 2025-07-08 2025-05-21 true false false true 58 17.4 3.94 13.32 0 6329 2005 2005-12-14 2005-12-01 false false false true 30.72 51 4.8 6.11 92.63 6330 2005 2005-11-17 2005-11-15 true false false false 2617.33 785.2 116.31 6.11 0 6331 2005 2005-11-17 2005-11-15 true false false false 367.82 110.35 16.25 6.11 0 6332 2005 2005-11-17 2005-11-15 true false false false 2153.75 646.12 83.89 6.11 0 6333 2005 2005-11-17 2005-11-15 true false false false 13882.07 4164.62 575.56 6.11 0 6334 2005 2005-11-17 2005-11-15 true false false false 7551.41 2265.39 362.36 6.11 0 6335 2005 2005-11-17 2005-11-15 true false false false 407.72 122.31 18.42 6.11 554.56 6336 2005 2005-11-17 2005-11-15 true false false false 522.65 156.79 23.52 6.11 0 6337 2005 2005-11-17 2005-11-15 true false false false 220.51 66.15 9.92 6.11 0 6338 2005 2005-11-17 2005-11-15 true false false false 141.21 42.36 7.34 6.11 0 6339 2024 2024-11-12 2026-01-27 true false false true 1159 62.86 11.55 1233 6340 2005 2005-11-17 2005-11-15 true false false false 39.83 11.95 1.9 6.11 0 6341 2005 2005-11-17 2005-11-15 true false false false 73.68 22.1 3.31 6.11 0 6342 2005 2005-11-17 2005-11-15 true false false false 35.15 129.41 7.79 6.11 178.46 6343 2022 2022-10-19 2022-06-29 true false false true 292 87.6 5.68 0 6344 2005 2005-11-17 2005-11-15 true false false false 155.19 46.56 6.98 6.11 0 6345 2025 2025-07-08 2025-05-13 true false false false 53 15.9 3.6 22.88 95 6346 2025 2025-03-14 2024-05-16 true false false true 86 25.8 5.34 13.32 0 6347 2005 2005-11-17 2005-11-15 true false false false 170.44 51.12 7.67 6.11 0 6348 2005 2005-11-17 2005-11-15 true false false false 74.02 22.2 3.33 6.11 0 6349 2005 2005-11-17 2005-11-15 true false false false 42.62 12.78 1.92 6.11 0 6350 2005 2005-11-17 2005-11-15 true false false false 599.27 179.78 26.97 6.11 0 6351 2005 2005-11-17 2005-11-15 true false false false 71.02 21.3 3.19 6.11 0 6352 2005 2005-11-17 2005-11-15 true false false false 203.66 61.1 6.28 6.11 0 6353 2005 2005-11-17 2005-11-15 true false false false 142.04 42.6 6.39 6.11 0 6354 2005 2005-11-17 2005-11-15 true false false false 1391.5 417.45 52.18 6.11 0 6355 2005 2005-11-17 2005-11-15 true false false false 16.84 5.05 0.63 6.11 0 6356 2005 2005-11-17 2005-11-21 true false false false 142.99 42.89 6.82 0 0 6357 2005 2005-11-17 2005-11-15 true false false false 64.34 19.3 2.9 6.11 0 6358 2005 2005-11-17 2005-11-15 true false false false 84.02 25.2 3.79 6.11 0 6359 2005 2005-11-17 2005-11-15 true false false false 109.06 32.71 4.91 6.11 0 6360 2005 2005-11-17 2005-11-15 true false false false 213.04 63.92 9.58 6.11 0 6361 2025 2025-03-14 2024-04-08 true false false true 5514 1654.2 339.64 12.16 0 6362 2025 2025-03-14 2024-11-20 true false false true 138 41.4 8.51 12.16 200 6363 2005 2005-11-17 2005-11-15 true false false false 191.52 57.46 8.62 6.11 0 6364 2005 2005-11-17 2005-11-15 true false false false 16.72 5.02 0.75 6.11 0 6365 2005 2005-11-17 2005-11-15 true false false false 49.72 14.92 2.23 6.11 0 6366 2025 2025-12-02 2025-12-02 true false false false -933 -256.6 -933 6367 2005 2005-11-17 2005-11-21 true false false false 81.68 24.5 3.67 0 0 6368 2005 2005-11-17 2005-11-16 true false false false 98.13 29.44 4.42 0 0 6369 2005 2005-11-17 2005-11-15 true false false false 17.2 5.15 0.75 6.11 0 6370 2005 2005-11-17 2005-11-15 true false false false 609.07 182.72 27.41 6.11 0 6371 2005 2005-11-17 2005-11-15 true false false false 111109.44 33332.83 4999.92 6.11 0 6372 2005 2005-11-17 2005-11-15 true false false false 225.88 67.76 8.9 6.11 308.65 6373 2005 2005-11-17 2005-11-15 true false false false 949.72 284.91 40.84 6.11 0 6374 2005 2005-11-17 2005-11-15 true false false false 904.22 650.66 39.93 6.11 0 6375 2005 2005-11-17 2005-11-15 true false false false 1410 423 63.45 6.11 0 6376 2005 2005-11-17 2005-11-15 true false false false 1517.4 455.22 68.28 6.11 0 6377 2025 2025-03-14 2024-11-11 true false false false 20 6 1.24 13.32 0 6378 2025 2025-05-13 2025-03-06 true false false false 47 22.08 3.06 13.98 86 6379 2025 2025-05-13 2025-04-09 true false false false 46 13.8 2.99 24.74 88 6380 2005 2005-11-17 2005-11-15 true false false false -31.65 229.2 -1.42 6.11 202.24 6381 2005 2005-11-17 2005-11-15 true false false false 1108.66 332.6 49.89 6.11 0 6382 2005 2005-11-17 2005-12-02 true false false false 504.79 151.44 22.72 6.11 0 6383 2005 2005-11-17 2005-11-15 true false false false 2766.1 829.83 124.47 6.11 0 6384 2005 2005-11-17 2005-11-15 true false false false 6448.94 1934.68 241.84 6.11 0 6385 2005 2005-11-17 2005-11-15 true false false false 203.11 60.93 9.19 6.11 279.34 6386 2005 2005-11-17 2005-11-15 true false false false -25.83 177.07 7.89 6.11 165.24 6387 2005 2005-11-17 2005-11-15 true false false false 266.28 79.88 -1.27 6.11 0 6388 2005 2005-11-17 2005-11-15 true false false false 248.88 74.66 11.2 6.11 0 6389 2005 2005-11-17 2005-11-15 true false false false 318.9 95.68 14.35 6.11 0 6390 2005 2005-11-17 2005-11-15 true false false false 2213.36 664.01 97.96 6.11 0 6391 2005 2005-11-17 2005-11-15 true false false false 0 25.57 -2.79 6.11 0 6392 2005 2005-11-17 2005-11-15 true false false false 1242.46 372.74 55.91 6.11 0 6393 2005 2005-11-17 2005-11-15 true false false false 23066.08 6919.82 1037.97 6.11 0 6394 2025 2025-03-14 2024-10-23 true false false false 209 62.7 12.88 13.32 298 6395 2025 2025-05-13 2025-03-12 true false false true 6909 2072.7 386.93 12.16 0 6396 2005 2005-11-17 2005-11-15 true false false false 1149.58 344.88 52.55 6.11 0 6397 2005 2005-11-17 2005-11-15 true false false false 17736.73 5321.02 797.63 6.11 0 6398 2005 2005-11-17 2005-11-15 true false false false 2089.46 626.84 94.03 6.11 0 6399 2005 2005-11-17 2005-11-15 true false false false 14.2 4.26 0.64 6.11 0 6400 2005 2005-11-17 2005-11-15 true false false false 485.75 145.72 20.2 6.11 0 6401 2005 2005-11-17 2005-11-15 true false false false 76.67 23 3.45 6.11 0 6402 2005 2005-11-17 2005-11-15 true false false false 1198.68 359.6 53.95 6.11 0 6403 2005 2005-11-17 2005-11-15 true false false false 2522.46 756.74 113.13 6.11 0 6404 2005 2005-11-17 2005-11-15 true false false false 71.02 21.3 3.19 6.11 0 6405 2005 2005-11-17 2005-11-15 true false false false 343.97 188.97 16.02 6.11 0 6406 2005 2005-11-17 2005-11-15 true false false false 133.71 40.11 6.02 6.11 0 6407 2005 2005-11-17 2005-11-16 true false false false -2.23 22.54 1.04 6.11 0 6408 2005 2005-11-17 2005-11-15 true false false false 20.22 6.06 0.91 6.11 0 6409 2005 2005-11-17 2005-11-15 true false false false 121.18 36.36 5.45 6.11 0 6410 2005 2005-11-17 2005-11-15 true false false false 20.22 6.06 0.91 6.11 0 6411 2025 2025-03-14 2024-08-27 true false false true 459 137.7 28.33 12.16 0 6412 2025 2025-05-13 2025-02-21 true false false true 2060 618 134.12 12.16 0 6413 2005 2005-11-17 2005-11-15 true false false false 20.22 6.06 0.91 6.11 0 6414 2005 2005-11-17 2005-11-15 true false false false 1289.99 387 58.05 6.11 0 6415 2003 2003-01-01 2005-11-16 true false false false 5.91 1.77 0.22 0 0 6416 2005 2005-11-17 2005-11-15 true false false false 96.26 28.88 4.33 6.11 0 6417 2005 2005-11-17 2005-11-15 true false false false 119.3 35.8 5.37 6.11 0 6418 2005 2005-11-17 2005-11-15 true false false false 94.18 28.25 3.06 6.11 0 6419 2005 2005-11-17 2005-11-15 true false false false 30.18 9.06 1.36 6.11 0 6420 2005 2005-11-17 2005-11-15 true false false false 284.02 85.2 12.79 6.11 0 6421 2005 2005-11-17 2005-11-15 true false false false -3.21 25.84 -0.17 6.11 0 6422 2005 2005-11-17 2005-11-15 true false false false 0.12 19.38 6.11 25.61 6423 2003 2003-01-01 2005-11-16 true false false false -9.08 4.89 -0.66 0 0 6424 2005 2005-11-17 2005-11-15 true false false false 96.26 28.88 4.33 6.11 0 6425 2005 2005-11-17 2005-11-15 true false false false 192.5 57.76 8.66 6.11 0 6426 2005 2005-11-17 2005-11-15 true false false false 17586.52 5275.96 791.4 6.11 0 6427 2005 2005-11-17 2005-11-15 true false false false 35936.76 10781.02 1617.15 6.11 0 6428 2025 2025-03-14 2024-07-01 true false false false 71 21.3 3.74 12.16 108 6429 2025 2025-05-13 2025-03-20 true false false true 184 55.2 10.31 1.9 0 6430 2024 2024-11-20 2025-09-26 true false false false 181 54.3 9.92 11.55 0 6431 2005 2005-12-14 2005-12-01 false false false true 147.63 147.63 23.07 6.11 0 6432 2005 2005-11-17 2005-11-15 true false false false 2475 908.67 111.38 6.11 0 6433 2025 2025-09-15 2025-07-17 true false false false 0 154.5 6.26 12.16 173 6434 2005 2005-11-17 2005-11-15 true false false false 1909.88 572.96 85.94 6.11 0 6435 2025 2025-09-10 2025-07-30 true false false false 837 251.1 49.75 13.44 0 6436 2025 2025-03-14 2024-09-09 true false false true 147 44.1 9.1 12.16 0 6437 2025 2025-09-10 2025-08-01 true false false true 199 59.7 14.27 12.16 285 6438 2025 2025-09-10 2025-07-31 true false false true 125 37.5 8.93 12.39 0 6439 2025 2025-05-13 2025-03-05 true false false true 41 12.3 2.67 12.39 68 6440 2025 2025-06-23 2025-06-23 true false false false -386.71 -116.01 -387 6441 2005 2005-12-14 2005-12-01 false false false true 62.03 62.03 9.69 6.11 0 6442 2005 2005-12-14 2005-12-01 false false false true 418.31 65.36 6.11 0 6443 2005 2005-12-14 2005-12-01 false false false true 36.92 51 5.77 6.11 0 6444 2005 2005-12-14 2005-12-01 false false false true 130.82 130.82 20.44 6.11 0 6445 2005 2005-12-14 2005-12-01 false false false true 281.65 281.65 44.01 6.11 0 6446 2025 2025-08-11 2025-06-23 true false false true 1257 377.1 87.75 12.16 0 6447 2005 2005-11-17 2005-11-15 true false false false 206.26 61.88 9.28 6.11 0 6448 2021 2021-12-14 2020-04-03 true false false true 58 17.4 0.75 8.75 0 6449 2022 2022-11-23 2022-03-23 true false false false 127 38.1 2.89 8.75 0 6450 2005 2005-11-17 2005-11-15 true false false false 206.26 61.88 9.28 6.11 0 6451 2025 2025-09-15 2025-07-17 true false false false 0 72.1 0.01 12.16 84 6452 2005 2005-11-17 2005-11-15 true false false false 26.56 1.39 6.11 0 6453 2025 2025-03-14 2024-10-14 true false false true 114 34.2 7.06 12.16 0 6454 2005 2005-12-14 2005-12-01 false false false true 98.64 98.64 15.41 6.11 0 6455 2005 2005-11-17 2005-11-15 true false false false 215.06 64.52 9.68 6.11 0 6456 2005 2005-11-17 2005-11-15 true false false false 145.52 43.65 6.76 6.11 0 6457 2025 2025-06-17 2025-05-21 true false false false 940 282 62.87 22.42 0 6458 2025 2025-08-11 2025-06-23 true false false false 1048 314.4 73.17 12.16 0 6459 2025 2025-05-13 2025-03-14 true false false true 4086 1225.8 265.12 12.16 0 6460 2005 2005-12-14 2005-12-01 false false false true 292.26 292.26 45.67 6.11 0 6461 2005 2005-11-17 2005-11-15 true false false false 0.5 89.92 4.52 6.11 101.05 6462 2025 2025-09-10 2025-07-30 true false false true 5429 1628.7 341.29 1.9 0 6463 2025 2025-09-10 2025-07-30 true false false true 5923 1776.9 424.55 1.9 0 6464 2005 2005-11-17 2005-11-15 true false false false 430.1 129.04 19.35 6.11 0 6465 2005 2005-11-17 2005-11-15 true false false false 215.06 64.52 9.68 6.11 0 6466 2005 2005-11-17 2005-11-15 true false false false -0.01 376.39 6.11 382.49 6467 2005 2005-11-17 2005-11-15 true false false false 2931.97 879.59 109.95 6.11 0 6468 2005 2005-11-17 2005-11-15 true false false false 282.06 84.61 11.99 6.11 0 6469 2025 2025-09-10 2025-07-30 true false false false 1595 478.5 114.47 12.39 0 6470 2025 2025-03-14 2024-10-08 true false false true 845 253.5 52.05 12.16 0 6471 2005 2005-11-17 2005-11-15 true false false false 279.75 83.93 12.59 6.11 0 6472 2005 2005-11-17 2005-11-15 true false false false 705.83 211.75 31.28 6.11 0 6473 2005 2005-11-17 2005-11-15 true false false false 400.68 120.2 18.03 6.11 0 6474 2025-06-23 true false false false 0 9.66 11.55 0 6475 2025 2025-06-17 2025-05-21 true false false true 52 15.6 3.49 12.16 0 6476 2026 2026-04-17 2026-03-04 true false false true 113 33.9 8.29 11.17 166 6477 2025 2025-05-13 2025-03-13 true false false true 5022 1506.6 325.87 12.16 0 6478 2025 2025-05-13 2025-03-11 true false false true 1747 524.1 113.35 13.32 0 6479 2005 2005-12-14 2005-12-01 false false false true 10.44 51 1.75 6.11 0 6480 2005 2005-11-17 2005-11-15 true false false false 226.98 68.1 9.88 6.11 304.96 6481 2005 2005-11-17 2005-11-15 true false false false 147.62 44.29 5.54 6.11 0 6482 2005 2005-11-17 2005-11-15 true false false false 47.82 302.27 2.88 6.11 0 6483 2005 2005-11-17 2005-11-15 true false false false 577.5 173.25 22.89 6.11 0 6484 2005 2005-11-17 2005-11-15 true false false false 55.49 16.65 2.08 6.11 0 6485 2005 2005-11-17 2005-11-15 true false false false 30.32 18.64 1.42 6.11 0 6486 2005 2005-11-17 2005-11-15 true false false false 55.45 16.63 2.36 6.11 0 6487 2005 2005-11-17 2005-11-15 true false false false 292.59 87.78 10.97 6.11 0 6488 2005 2005-11-17 2005-11-15 true false false false -6.26 42.16 0.52 6.11 0 6489 2025 2025-03-14 2024-10-18 true false false false 2059 617.7 127.03 13.83 2818 6490 2025 2025-03-14 2024-10-07 true false false true 1030 309 54.29 11.55 0 6491 2025 2025-03-14 2024-05-30 true false false true 641 192.3 39.48 11.55 0 6492 2025 2025-05-13 2025-03-19 true false false true 248 74.4 16.13 12.16 0 6493 2022 2022-11-17 2020-08-28 true false false false 382 114.6 8.65 8.75 0 6494 2025 2025-05-13 2025-04-14 true false false true 3464 1039.2 224.76 12.16 0 6495 2025 2025-05-13 2025-03-21 true false false true 3481 1044.3 226.61 12.16 0 6496 2025 2025-07-17 2025-07-17 true false false false -173 -51.9 -173 6497 2005 2005-11-17 2005-11-15 true false false false 170.44 51.12 7.67 6.11 0 6498 2005 2005-11-17 2005-11-15 true false false false 191.92 97.96 5.17 6.11 0 6499 2005 2005-11-17 2005-11-15 true false false false 842.47 252.74 34.75 6.11 0 6500 2005 2005-12-14 2005-12-01 false false false true 730.57 730.57 114.15 6.11 0 6501 2005 2005-11-17 2005-11-15 true false false false 1309.87 392.96 49.12 6.11 0 6502 2005 2005-11-17 2005-11-15 true false false false 4436.67 1331 196.63 6.11 0 6503 2005 2005-11-17 2005-11-15 true false false false 48.49 23.27 2.2 6.11 80.07 6504 2005 2005-11-17 2005-11-15 true false false false 37.89 11.37 1.61 6.11 0 6505 2005 2005-11-17 2005-11-15 true false false false 49.71 14.91 1.97 6.11 0 6506 2005 2005-11-17 2005-11-15 true false false false 6753.16 2025.95 253.24 6.11 0 6507 2025 2025-03-14 2024-10-08 true false false true 455 136.5 28.03 11.55 0 6508 2025 2025-03-14 2024-10-17 true false false true 1214 364.2 74.79 11.55 0 6509 2025 2025-05-13 2025-04-14 true false false true 708 212.4 39.64 1.9 0 6510 2022 2022-11-17 2022-10-21 true false false false 382 114.6 7.53 0 6511 2025 2025-07-17 2025-07-17 true false false false -342 -102.6 -342 6512 2005 2005-12-14 2005-12-01 false false false true 187.91 187.9 29.36 6.11 275.03 6513 2005 2005-11-17 2005-11-15 true false false false 685.95 205.79 28.74 6.11 0 6514 2026 2026-03-03 2026-03-03 true false false false 374 112.2 27.9 11.55 0 6515 2005 2005-11-16 2005-11-16 true false false false 16.4 4.92 0.61 6.11 28.04 6516 2005 2005-11-17 2005-11-16 true false false false 3165.84 949.76 142.46 6.11 0 6517 2025 2025-11-12 2025-09-01 true false false true 27 8.1 2.03 12.16 49 6518 2003 2003-01-01 2005-11-15 false false false false 32.06 6.41 1.44 0 0 6519 2005 2005-11-29 2005-11-15 false false false false 53.14 2.39 0 0 6520 2005 2005-11-29 2005-11-15 false false false false 4365.72 873.14 196.46 0 0 6521 2005 2005-11-29 2005-11-15 false false false false 132.86 6.61 0 0 6522 2005 2005-11-29 2005-11-15 false false false false 2531.9 113.93 0 0 6523 2005 2005-11-29 2005-11-15 false false false false 199.3 8.97 0 0 6524 2005 2005-11-29 2005-11-15 false false false false 43.1 2.17 0 0 6525 2005 2005-11-29 2005-11-15 false false false false 106.96 21.39 4.82 0 0 6526 2005 2005-11-29 2005-11-15 false false false false 265.6 11.95 0 0 6527 2005 2005-11-29 2005-11-15 false false false false 563.7 25.37 0 0 6528 2025 2025-03-14 2024-04-11 true false false true 773 231.9 47.79 11.55 0 6529 2025 2025-03-14 2024-05-28 true false false true 54 16.2 3.32 11.55 0 6530 2025 2025-06-17 2025-05-22 true false false true 938 281.4 62.88 12.16 0 6531 2025 2025-05-13 2025-03-27 true false false true 425 127.5 27.67 12.39 0 6532 2005 2005-11-29 2005-11-15 false false false false 57112 2570.04 0 0 6533 2005 2005-11-29 2005-11-15 false false false false 2199.58 98.98 0 0 6534 2025 2025-11-13 2025-08-26 true false false false 74 22.2 5.55 12.16 114 6535 2005 2005-11-29 2005-11-15 false false false false 112.68 5.07 0 0 6536 2005 2005-11-29 2005-11-15 false false false false 45.72 9.14 2.06 0 0 6537 2025 2025-03-14 2024-11-08 true false false true 187 56.1 11.53 15.26 270 6538 2025 2025-05-13 2025-04-02 true false false true 49 14.7 2.74 12.16 79 6539 2003 2003-01-01 2005-11-15 false false false false 2649.01 119.21 0 0 6540 2025 2025-05-13 2025-03-27 true false false true 85 25.5 5.53 12.16 0 6541 2025 2025-05-13 2025-03-19 true false false true 291 87.3 18.93 12.16 0 6542 2005 2005-11-29 2005-11-15 false false false false 1042.19 46.93 0 0 6543 2005 2005-11-29 2005-11-15 false false false false 1529.73 68.84 0 0 6544 2005 2005-11-29 2005-11-15 false false false false 239.46 10.95 0 0 6545 2025 2025-05-13 2025-04-01 true false false true 636 190.8 35.62 12.16 0 6546 2005 2005-11-29 2005-11-15 false false false false 463.52 20.86 0 0 6547 2005 2005-11-29 2005-11-15 false false false false 1086.4 217.28 48.89 0 0 6548 2005 2005-11-29 2005-11-15 false false false false 222.04 44.41 10.95 0 0 6549 2005 2005-11-29 2005-11-15 false false false false 437.12 20.67 0 0 6550 2005 2005-11-29 2005-11-15 false false false false 187.9 8.45 0 196.35 6551 2005 2005-11-29 2005-11-15 false false false false 61.48 2.76 0 0 6552 2025 2025-11-13 2025-09-09 true false false true 316 94.8 20.87 12.16 0 6553 2005 2005-11-29 2005-11-15 false false false false 32.32 1.46 0 0 6554 2005 2005-11-29 2005-11-15 false false false false 176.52 7.94 0 0 6555 2003 2003-01-01 2005-11-28 false false true false 1817.18 81.77 0 0 6556 2005 2005-11-29 2005-11-15 false false false false 648.36 29.18 0 0 6557 2005 2005-11-29 2005-11-15 false false false false 66.05 1.83 0 0 6558 2005 2005-11-29 2005-11-15 false false false false 174.21 8.79 0 0 6559 2005 2005-11-29 2005-11-15 false false false false 560 25.2 0 585.2 6560 2005 2005-11-29 2005-11-15 false false false false 156.82 31.37 7.06 0 195.26 6561 2005 2005-11-29 2005-11-15 false false false false 140.93 7.4 0 148.33 6562 2025 2025-06-17 2025-04-24 true false false true 1252 375.6 83.9 12.39 0 6563 2023 2023-11-15 2022-08-25 true false false false 249 74.7 9.62 8.75 0 6564 2025 2025-05-13 2025-03-27 true false false true 40 12 2.61 12.16 67 6565 2005 2005-11-29 2005-11-15 false false false false 628.88 28.3 0 0 6566 2005 2005-11-29 2005-11-15 false false false false 545.58 109.12 24.55 0 0 6567 2005 2005-11-29 2005-11-15 false false false false 188.56 8.49 0 0 6568 2005 2005-11-29 2005-11-15 false false false false 310.54 13.97 0 0 6569 2005 2005-11-29 2005-11-15 false false false false 122.22 5.5 0 0 6570 2005 2005-11-17 2005-11-15 false false false false 67346.92 13469.38 3030.61 0 0 6571 2005 2005-11-29 2005-11-15 false false false false 60.14 12.03 2.71 0 0 6572 2005 2005-11-29 2005-11-15 false false false false 43.18 1.94 0 0 6573 2005 2005-11-29 2005-11-15 false false false false 179.72 8.09 0 0 6574 2005 2005-11-29 2005-11-15 false false false false 53.67 2.64 0 56.31 6575 2005 2005-11-17 2005-11-15 false false false false 134695.1 26939.02 6061.28 0 0 6576 2005 2005-11-29 2005-11-15 false false false false 296.08 13.32 0 0 6577 2005 2005-11-29 2005-11-15 false false false false 440.26 19.81 0 0 6578 2005 2005-11-29 2005-11-15 false false false false 138.51 27.7 6.24 0 0 6579 2025 2025-11-13 2025-09-09 true false false true 316 94.8 23.69 12.16 0 6580 2025 2025-05-13 2025-03-28 true false false false 324 97.2 21.1 12.16 454 6581 2025 2025-06-17 2025-04-24 true false false true 597 179.1 40.02 12.16 0 6582 2005 2005-11-29 2005-11-15 false false false false 211.52 9.52 0 0 6583 2005 2005-11-29 2005-11-15 false false false false 438.44 19.73 0 0 6584 2005 2005-11-29 2005-11-15 false false false false 46.99 9.4 2.11 0 0 6585 2005 2005-11-29 2005-11-15 false false false false 25.82 5.16 1.16 0 0 6586 2005 2005-11-29 2005-11-15 false false false false 53.14 2.99 0 0 6587 2003 2003-01-01 2005-11-15 false false false false 11935.52 2387.1 537.1 0 0 6588 2025-12-02 true false false true 14 4.2 1.08 11.55 0 6589 2025 2025-05-13 2025-04-03 true false false false 1159 347.7 68.54 12.39 1588 6590 2025 2025-07-30 2025-07-30 true false false false -425 -127.5 -425 6591 2005 2005-12-14 2005-12-01 false false false true 1.34 51 0.19 6.11 0 6592 2005 2005-12-14 2005-12-01 false false false true 15.36 51 2.4 6.11 0 6593 2005 2005-11-29 2005-11-15 false false false false 20.9 4.18 0.94 0 0 6594 2005 2005-11-29 2005-11-15 false false false false 79.84 15.97 3.6 0 0 6595 2005 2005-12-14 2005-12-01 false false false true 61.52 61.52 9.61 6.11 0 6596 2005 2005-12-14 2005-12-01 false false false true 7.96 51 1.24 6.11 66.31 6597 2005 2005-12-14 2005-12-01 false false false true 1.34 51 0.19 6.11 0 6598 2005 2005-11-29 2005-11-15 false false false false 19.42 3.88 0.87 0 0 6599 2003 2003-01-01 2005-11-15 false false false false 13.48 0.51 0 0 6600 2005 2005-11-29 2005-11-15 false false false false 161.42 32.28 7.27 0 0 6601 2005 2005-11-29 2005-11-15 false false false false 41.76 8.35 1.88 0 0 6602 2025 2025-05-14 2025-05-14 true false false false -101 -30.3 -101 6603 2005 2005-11-29 2005-11-15 false false false false 89.2 4.01 0 93.21 6604 2005 2005-11-29 2005-11-15 false false false false 91.1 18.22 4.1 0 0 6605 2025 2025-03-14 2024-09-06 true false false true 372 111.6 22.99 12.16 0 6606 2005 2005-11-29 2005-11-15 false false false false 14.18 2.84 0.64 0 0 6607 2005 2005-11-29 2005-11-15 false false false false 463.1 92.62 20.84 0 0 6608 2025 2025-07-08 2025-04-15 true false false true 212 63.6 8.75 12.16 0 6609 2025 2025-07-08 2025-04-16 true false false false 36 10.8 1.66 12.16 0 6610 2026 2026-04-17 2026-03-19 true false false true 89 26.7 6.81 1 124 6611 2025 2025-07-08 2025-04-29 true false false false 459 137.7 31.19 1.9 630 6612 2025 2025-07-08 2025-03-27 true false false false 3711.63 1113.49 214.62 1.9 0 6613 2025 2025-07-08 2025-03-25 true false false true 1324 397.2 78.23 1.9 1801 6614 2025 2025-06-16 2025-03-14 true false false true 135 40.5 9 12.16 0 6615 2025 2025-06-17 2025-04-24 true false false false 44 13.2 2.95 12.16 72 6616 2025 2025-08-11 2025-07-08 true false false true 49 14.7 3.42 12.16 79 6617 2005 2005-11-29 2005-11-15 false false false false 282.38 12.7 0 0 6618 2003 2003-01-01 2005-11-15 false false false false 3827.14 172.22 0 0 6619 2005 2005-11-29 2005-11-15 false false false false 84.28 16.85 3.79 0 0 6620 2025 2025-05-13 2025-03-19 true false false true 37 11.1 1.96 12.16 62 6621 2026-03-17 true false false false 632 189.6 30.42 11.55 0 6622 2005 2005-11-29 2005-11-15 false false false false 17.72 0.8 0 18.52 6623 2005 2005-11-29 2005-11-15 false false false false 65.48 3.44 0 68.92 6624 2005 2005-11-29 2005-11-15 false false false false 67.22 13.44 2.63 0 83.29 6625 2003 2003-01-01 2005-11-15 false false false false 10.42 0.47 0 0 6626 2003 2003-01-01 2005-11-15 false false false false 10.38 2.08 0.39 0 0 6627 2025 2025-08-11 2025-06-24 true false false true 1759 527.7 123.2 12.16 0 6628 2025 2025-07-08 2024-03-14 true false false true 773 231.9 52.54 12.16 1070 6629 2025 2025-05-13 2025-03-27 true false false true 1069 320.7 62.27 12.16 0 6630 2022 2022-12-13 2023-03-03 false false false true 268.7 268.7 6.72 8.75 0 6631 2025 2025-05-13 2025-03-31 true false false false 71 21.6 4.61 24.81 0 6632 2025 2025-05-13 2025-03-20 true false false true 861 258.3 55.86 1.9 0 6633 2005 2005-11-29 2005-11-15 false false false false 20.68 4.14 0.93 0 0 6634 2005 2005-11-29 2005-11-15 false false false false 19.6 3.92 0.88 0 0 6635 2005 2005-11-29 2005-11-15 false false false false 51.26 10.25 2.31 0 0 6636 2005 2005-11-29 2005-11-15 false false false false 68.4 3.08 0 71.48 6637 2005 2005-11-29 2005-11-15 false false false false 328.05 65.61 14.76 0 0 6638 2003 2003-01-01 2005-11-15 false false false false 134726 26945.2 6062.67 0 0 6639 2025 2025-07-08 2025-03-25 true false false true 2551 765.3 173.36 1.9 0 6640 2025 2025-06-17 2025-05-05 true false false true 1003 300.9 67 12.16 0 6641 2025 2025-07-08 2025-06-09 true false false false 165 58.2 7.05 1.9 232 6642 2025 2025-07-08 2025-06-12 true false false false 986 355.02 67.03 1.9 1410 6643 2025 2025-05-13 2025-03-31 true false false true 185 55.5 10.94 22.42 0 6644 2025 2025-06-17 2025-05-05 true false false false 701 210.3 46.83 13.36 0 6645 2025 2025-07-08 2025-05-29 true false false true 146 43.8 9.92 12.16 212 6646 2025 2025-06-16 2025-03-27 true false false true 415 124.5 24 12.16 0 6647 2025 2025-05-13 2025-03-26 true false false true 221 66.3 14.39 12.16 0 6648 2025 2025-05-13 2025-03-19 true false false true 421 126.3 22.91 12.16 0 6649 2025 2025-05-13 2025-03-18 true false false true 293 87.9 19.02 1.9 0 6650 2005 2005-11-29 2005-11-15 false false false false 146.16 5.48 0 0 6651 2005 2005-11-29 2005-11-15 false false false false 22.62 4.52 1.01 0 0 6652 2005 2005-11-29 2005-11-15 false false false false 121.28 5.45 0 0 6653 2005 2005-11-29 2005-11-15 false false false false 114.94 5.18 0 0 6654 2005 2005-11-29 2005-11-15 false false false false 401.74 18.08 0 0 6655 2005 2005-11-29 2005-11-15 false false false false 167.02 7.51 0 0 6656 2005 2005-11-29 2005-11-15 false false false false 61.78 2.78 0 0 6657 2005 2005-11-29 2005-11-15 false false false false 80.97 5.06 0 0 6658 2005 2005-11-29 2005-11-15 false false false false 13.78 2.76 0.62 0 0 6659 2005 2005-11-29 2005-11-15 false false false false 15.9 3.18 0.72 0 0 6660 2025 2025-06-17 2025-04-24 true false false true 708 212.4 47.47 13.32 981 6661 2025 2025-07-08 2025-05-29 true false false true 279 83.7 18.96 12.16 0 6662 2025 2025-03-14 2024-10-17 true false false false 92 27.6 5.68 13.56 139 6663 2025 2025-07-08 2025-06-09 true false false true 1062 318.6 62.73 12.39 0 6664 2025 2025-06-16 2025-03-05 true false false true 225 67.5 15.01 12.16 0 6665 2005 2005-11-29 2005-11-15 false false false false 53.14 10.63 2.39 0 0 6666 2005 2005-11-29 2005-11-15 false false false false 247.7 11.14 0 258.83 6667 2025 2025-09-15 2025-07-18 true false false true 266 79.8 19.07 12.16 0 6668 2005 2005-11-29 2005-11-15 false false false false 24.46 4.89 1.1 0 0 6669 2005 2005-11-29 2005-11-15 false false false false 24.46 1.1 0 0 6670 2005 2005-11-29 2005-11-15 false false false false 19.4 3.88 0.87 0 24.15 6671 2005 2005-11-17 2005-11-15 false false false false 67344.26 13468.85 3030.49 0 0 6672 2025 2025-06-16 2025-03-17 true false false true 956 64.02 12.16 0 6673 2025 2025-06-16 2025-03-07 true false false true 2242 672.6 149.64 12.16 0 6674 2025 2025-06-16 2025-02-26 true false false true 285 85.5 19.02 12.16 0 6675 2025 2025-06-16 2025-02-26 true false false true 105 31.5 7 12.16 0 6676 2025 2025-06-16 2025-02-28 true false false true 98 29.4 6.55 12.16 146 6677 2025 2025-07-08 2025-06-09 true false false true 2704 811.2 159.72 12.16 0 6678 2025 2025-06-16 2025-03-26 true false false true 129 38.7 7.45 12.16 0 6679 2025 2025-07-08 2025-03-31 true false false true 441 132.3 29.97 1.9 0 6680 2025 2025-05-13 2025-03-28 true false false false 1017 305.1 66.23 1.9 1390 6681 2025 2025-07-08 2025-05-05 true false false false 701 210.3 41.41 13.36 0 6682 2005 2005-11-29 2005-11-15 false false false false 278.37 12.2 0 290.57 6683 2005 2005-11-17 2005-11-15 false false false false 67377.82 13475.56 3032 0 0 6684 2005 2005-11-29 2005-11-15 false false false false 17.7 3.54 0.79 0 0 6685 2005 2005-11-29 2005-11-15 false false false false 212.56 42.51 9.57 0 0 6686 2005 2005-11-29 2005-11-15 false false false false 68.7 3.09 0 0 6687 2025 2025-06-16 2025-02-28 true false false true 778 213.95 12.77 14.47 0 6688 2005 2005-11-29 2005-11-15 false false false false 21.56 0.97 0 22.53 6689 2003 2003-01-01 2005-11-15 false false false false 67355.4 13471.08 3030.99 0 0 6690 2026-03-17 true false false true 104 31.2 5.06 11.55 0 6691 2005 2005-11-29 2005-11-15 false false false false 130.08 26.02 5.85 0 0 6692 2025 2025-08-11 2025-06-24 true false false true 928 278.4 64.79 12.16 0 6693 2025 2025-05-13 2025-03-31 true false false false 29 8.7 1.89 12.16 52 6694 2025 2025-05-13 2025-04-01 true false false true 1366 88.94 12.16 0 6695 2025 2025-06-16 2025-03-05 true false false true 106 31.8 7.08 12.39 157 6696 2025 2025-06-16 2025-04-03 true false false false 20 9.66 1.33 13.71 45 6697 2025 2025-06-17 2025-04-24 true false false true 24 7.2 1.6 12.16 0 6698 2005 2005-11-29 2005-11-15 false false false false 136.44 27.29 6.14 0 0 6699 2005 2005-11-29 2005-11-15 false false false false 146.24 29.25 6.58 0 0 6700 2005 2005-11-29 2005-11-15 false false false false 21.36 4.27 0.96 0 0 6701 2005 2005-11-29 2005-11-15 false false false false 66.2 2.98 0 0 6702 2005 2005-11-29 2005-11-15 false false false false 145.64 6.55 0 0 6703 2025-04-24 true false false false 9 2.7 0.57 11.55 0 6704 2025 2025-06-16 2025-04-02 true false false true 142 42.6 9.49 12.16 206 6705 2025 2025-03-14 2024-03-26 true false false true 164 49.2 8.66 12.16 0 6706 2025 2025-06-16 2025-02-26 true false false false 186 55.8 10.76 12.16 0 6707 2025 2025-06-16 2025-03-14 true false false true 51 15.3 2.05 12.16 0 6708 2025 2025-06-16 2025-02-26 true false false false 22 6.6 1.28 12.16 0 6709 2025 2025-06-16 2025-03-05 true false false true 3851 1155.3 222.85 12.16 0 6710 2025 2025-06-16 2025-03-03 true false false true 497 149.1 33.17 12.16 0 6711 2025 2025-06-16 2025-03-05 true false false false 456 136.8 30.52 12.16 0 6712 2025 2025-06-16 2025-03-03 true false false true 775 232.5 44.85 12.16 0 6713 2025 2025-05-13 2025-04-01 true false false true 401 120.3 26.09 12.16 0 6714 2005 2005-11-29 2005-11-15 false false false false 45.68 9.14 2.06 0 0 6715 2005 2005-11-29 2005-11-15 false false false false 33.02 1.41 0 0 6716 2005 2005-11-29 2005-11-15 false false false false 74.96 14.99 3.38 0 0 6717 2007 2007-06-27 2005-11-28 false false true false 361.36 16.27 0 0 6718 2005 2005-11-29 2005-11-15 false false false false 630.45 28.57 0 0 6719 2005 2005-11-29 2005-11-15 false false false false 73.58 3.31 0 0 6720 2005 2005-11-29 2005-11-15 false false false false 21.36 4.27 0.96 0 26.59 6721 2005 2005-11-29 2005-11-15 false false false false 212.58 42.52 9.57 0 0 6722 2005 2005-11-29 2005-11-15 false false false false 107.32 4.83 0 0 6723 2005 2005-11-29 2005-11-15 false false false false 146.04 6.57 0 0 6724 2005 2005-11-29 2005-11-15 false false false false 30.98 1.39 0 0 6725 2005 2005-11-29 2005-11-15 false false false false 85.06 17.01 3.83 0 0 6726 2005 2005-11-29 2005-11-15 false false false false 17.76 3.55 0.8 0 0 6727 2005 2005-11-29 2005-11-15 false false false false 15.42 3.08 0.69 0 0 6728 2026-03-17 true false false true 104 31.2 3.2 11.55 0 6729 2005 2005-11-29 2005-11-15 false false false false 25.68 5.14 1.15 0 0 6730 2005 2005-11-29 2005-11-15 false false false false 126.12 25.22 5.67 0 0 6731 2025 2025-11-27 2025-09-10 true false false true 16 4.8 0.92 12.16 0 6732 2003 2003-01-01 2005-11-15 false false false false 13.73 0.62 0 0 6733 2005 2005-11-29 2005-11-15 false false false false 56.94 3.6 0 60.54 6734 2005 2005-11-29 2005-11-15 false false false false 21.36 4.27 0.96 0 26.59 6735 2003 2003-01-01 2005-11-15 false false false false 67344.26 13468.85 3030.49 0 0 6736 2025 2025-06-16 2025-03-05 true false false true 1004 40.39 12.16 1057 6737 2025 2025-06-16 2025-02-27 true false false true 644 193.2 37.27 12.16 0 6738 2005 2005-11-29 2005-11-15 false false false false 116.73 23.35 5.27 0 0 6739 2025 2025-06-17 2025-04-24 true false false true 295 88.5 19.76 12.16 0 6740 2005 2005-11-29 2005-11-15 false false false false 18.6 3.72 0.84 0 0 6741 2005 2005-11-29 2005-11-15 false false false false 55.52 2.5 0 0 6742 2003 2003-01-01 2005-11-15 false false false false 11.39 2.28 0.51 0 0 6743 2005 2005-11-29 2005-11-15 false false false false 30.38 1.37 0 0 6744 2005 2005-11-29 2005-11-15 false false false false 100.33 20.07 4.51 0 0 6745 2003 2003-01-01 2005-11-15 false false false false 7.16 1.43 0.32 0 0 6746 2005 2005-11-29 2005-11-15 false false false false 80.84 16.17 3.64 0 0 6747 2003 2003-01-01 2005-11-15 false false false false 8.54 1.71 0.38 0 0 6748 2005 2005-11-29 2005-11-15 false false false false 541.02 108.2 24.34 0 673.56 6749 2005 2005-11-29 2005-11-15 false false false false 72.03 2.34 0 0 6750 2005 2005-11-29 2005-11-15 false false false false 82.56 16.51 3.72 0 102.8 6751 2005 2005-11-29 2005-11-15 false false false false 35.5 1.68 0 0 6752 2005 2005-11-29 2005-11-15 false false false false 27.22 5.44 1.22 0 33.88 6753 2005 2005-11-29 2005-11-15 false false false false 21.92 4.38 0.99 0 0 6754 2005 2005-11-29 2005-11-15 false false false false 117.4 5.28 0 0 6755 2005 2005-11-29 2005-11-15 false false false false 37.96 1.71 0 0 6756 2003 2003-01-01 2005-11-15 false false false false 12.56 2.51 0.5 0 0 6757 2005 2005-11-29 2005-11-15 false false false false 19.34 3.87 0.87 0 0 6758 2005 2005-11-29 2005-11-15 false false false false 225.82 10.16 0 0 6759 2005 2005-11-29 2005-11-15 false false false false 15.44 3.09 0.7 0 0 6760 2005 2005-11-29 2005-11-15 false false false false 16.92 3.38 0.76 0 0 6761 2005 2005-11-29 2005-11-15 false false false false 19.44 3.89 0.87 0 0 6762 2025 2025-06-16 2025-02-28 true false false true 129 38.7 8.6 13.93 190 6763 2005 2005-11-29 2005-11-15 false false false false 26.56 1.2 0 0 6764 2005 2005-11-29 2005-11-15 false false false false 51.22 2.3 0 0 6765 2005 2005-11-29 2005-11-15 false false false false 66.81 1.57 0 0 6766 2005 2005-11-29 2005-11-15 false false false false 26.68 1.2 0 0 6767 2005 2005-11-29 2005-11-15 false false false false 30.44 6.09 1.37 0 0 6768 2005 2005-11-29 2005-11-15 false false false false 16.28 3.26 0.74 0 0 6769 2005 2005-11-29 2005-11-15 false false false false 16.28 3.26 0.74 0 0 6770 2005 2005-11-29 2005-11-15 false false false false 16.28 3.26 0.74 0 0 6771 2005 2005-11-29 2005-11-15 false false false false 50.16 10.03 2.26 0 62.45 6772 2025 2025-06-16 2025-03-05 true false false true 25 7.5 1.01 12.39 0 6773 2025 2025-06-16 2025-03-05 true false false true 298 89.4 10.41 12.16 410 6774 2025 2025-06-16 2025-02-25 true false false true 57 17.1 3.31 15.26 0 6775 2025 2025-06-17 2025-05-14 true false false false 938 281.4 62.8 1.9 0 6776 2026 2026-03-03 2026-03-03 true false false true 142 42.6 10.14 11.55 0 6777 2025 2025-05-13 2025-03-27 true false false true 2693 807.9 174.75 22.42 0 6778 2025 2025-05-13 2025-03-31 true false false true 182 54.6 10.49 12.16 0 6779 2026 2026-05-20 2026-05-13 true false false true 15298 4589.4 1135.5 1 0 6780 2026 2026-05-20 2026-05-13 true false false true 1253 375.9 91.82 1 0 6781 2005 2005-11-29 2005-11-15 false false false false 23.26 4.65 1.05 0 0 6782 2005 2005-11-29 2005-11-15 false false false false 24.72 1.11 0 0 6783 2005 2005-11-29 2005-11-15 false false false false 145.47 7.64 0 0 6784 2005 2005-11-29 2005-11-15 false false false false 53.14 2.99 0 0 6785 2005 2005-11-29 2005-11-15 false false false false 53.24 2.4 0 0 6786 2005 2005-11-29 2005-11-15 false false false false 60.74 2.73 0 63.47 6787 2005 2005-11-29 2005-11-15 false false false false 21.26 4.25 0.96 0 0 6788 2005 2005-11-29 2005-11-15 false false false false 318.4 63.68 14.33 0 0 6789 2005 2005-11-29 2005-11-15 false false false false 467.29 93.46 21.41 0 0 6790 2005 2005-11-29 2005-11-15 false false false false 15.9 3.18 0.72 0 0 6791 2025 2025-07-07 2025-05-22 true false false true 175 52.5 11.89 12.16 0 6792 2026 2026-03-03 2026-03-03 true false false true 142 42.6 7.6 11.55 0 6793 2025 2025-07-07 2025-05-14 true false false false 578 173.4 39.24 1.9 0 6794 2016 2016-09-30 2016-09-29 true false false false 1801.53 545.03 130.62 8.75 2485.93 6795 2025 2025-05-13 2025-03-20 true false false false 112 33.6 7.27 12.16 0 6796 2023 2023-11-14 2023-09-14 true false false false 53 15.9 2.08 11.55 0 6797 2005 2005-11-29 2005-11-15 false false false false 97.54 4.39 0 0 6798 2024 2024-11-20 2024-09-04 true false false true 379 113.7 20.77 0 6799 2005 2005-11-29 2005-11-15 false false false false 39.9 1.8 0 0 6800 2005 2005-11-29 2005-11-15 false false false false 20.64 4.13 0.93 0 25.7 6801 2025 2025-12-02 2025-12-02 true false false false -464 -139.2 -464 6802 2005 2005-11-29 2005-11-15 false false false false 86.36 3.89 0 0 6803 2023 2023-11-14 2023-07-27 true false false false 547 164.1 21.55 11.55 0 6804 2005 2005-11-29 2005-11-15 false false false false 2181.52 436.3 98.16 0 0 6805 2005 2005-11-29 2005-11-15 false false false false 50.84 2.28 0 0 6806 2005 2005-11-29 2005-11-15 false false false false 17.54 3.51 0.79 0 0 6807 2005 2005-11-29 2005-11-15 false false false false 62.52 2.81 0 0 6808 2003 2003-01-01 2005-11-15 false false false false 10.9 2.18 0.49 0 0 6809 2026 2026-03-03 2026-03-03 true false false true 142 39.05 4.25 11.55 0 6810 2025 2025-06-17 2025-05-22 true false false false 686 205.8 45.89 12.16 0 6811 2005 2005-11-29 2005-11-15 false false false false 15.9 0.89 0 0 6812 2025 2025-06-17 2025-05-22 true false false true 175 52.5 11.73 22.42 0 6813 2025 2025-07-07 2025-05-22 true false false true 867 260.1 58.87 12.16 0 6814 2005 2005-11-29 2005-11-15 false false false false 932.18 186.44 41.95 0 0 6815 2003 2003-01-01 2005-11-15 false false false false 11.59 2.32 0.52 0 0 6816 2025 2025-08-11 2025-06-24 true false false true 322 96.6 22.49 12.16 0 6817 2003 2003-01-01 2005-11-15 false false false false 51.24 2.31 0 0 6818 2025 2025-06-16 2025-05-14 true false false true 17 4.65 0.27 12.16 0 6819 2003 2003-07-09 2003-07-08 false false false false 151.36 0 0 6820 2003 2003-01-01 2005-11-15 false false false false 134695.86 26939.17 6061.32 0 0 6821 2025 2025-03-14 2024-05-09 true false false true 34 10.2 2.1 11.55 0 6822 2005 2005-11-29 2005-11-15 false false false false 71.29 14.26 3.21 0 0 6823 2005 2005-11-29 2005-11-15 false false false false 19.66 3.93 0.89 0 0 6824 2025 2025-06-16 2025-04-02 true false false true 307 92.1 18.73 12.39 0 6825 2025 2025-06-16 2025-03-04 true false false true 2138 641.4 142.7 12.16 0 6826 2025 2025-05-05 2025-05-05 true false false false -539 -161.7 -539 6827 2026 2026-04-17 2026-02-03 true false false true 1366 66.62 1 723 6828 2025 2025-12-02 2025-12-02 true false false false -464 -127.6 -464 6829 2003 2003-01-01 2005-11-15 false false false false 44727.64 8945.53 2012.74 0 0 6830 2003 2003-01-01 2005-11-15 false false false false 44741.08 8948.21 2013.35 0 0 6831 2025 2025-07-07 2025-05-22 true false false true 375 112.5 25.47 12.16 525 6832 2005 2005-11-29 2005-11-15 false false false false 46.39 3.04 0 0 6833 2025 2025-03-14 2025-09-10 true false false true 32 9.6 1.97 11.55 55 6834 2005 2005-11-29 2005-11-15 false false false false 242.94 48.59 10.94 0 0 6835 2005 2005-11-29 2005-11-15 false false false false 125.28 5.64 0 130.92 6836 2005 2005-11-29 2005-11-15 false false false false 120.01 5.4 0 0 6837 2025 2025-06-16 2025-03-05 true false false true 349 104.7 21.29 12.16 0 6838 2025 2025-06-16 2025-04-03 true false false true 1886 565.8 125.89 12.16 0 6839 2005 2005-11-29 2005-11-15 false false false false 18.42 0.83 0 0 6840 2005 2005-11-29 2005-11-15 false false false false 23.18 4.64 1.04 0 0 6841 2005 2005-11-29 2005-11-15 false false false false 294.98 59 13.27 0 0 6842 2025 2025-06-17 2025-05-14 true false false true 1992 597.6 133.51 12.39 0 6843 2025 2025-05-13 2025-03-27 true false false true 86 25.8 3.72 13.71 0 6844 2026 2026-03-03 2026-03-03 true false false false 56 16.8 4 11.55 0 6845 2005 2005-11-29 2005-11-15 false false false false 84.28 16.85 3.79 0 0 6846 2005 2005-11-29 2005-11-15 false false false false 24.2 4.84 1.09 0 30.13 6847 2005 2005-11-29 2005-11-15 false false false false 16.92 3.38 0.76 0 0 6848 2005 2005-11-29 2005-11-15 false false false false 21.84 0.98 0 0 6849 2005 2005-11-29 2005-11-15 false false false false 17.76 3.55 0.8 0 0 6850 2003 2003-01-01 2005-11-15 false false false false 67346.92 13469.38 3030.61 0 0 6851 2005 2005-11-29 2005-11-15 false false false false 257.22 11.57 0 0 6852 2005 2005-11-29 2005-11-15 false false false false 33.46 6.69 1.51 0 0 6853 2005 2005-11-29 2005-11-15 false false false false 20.54 4.11 0.93 0 0 6854 2005 2005-11-29 2005-11-15 false false false false 56.52 2.54 0 0 6855 2005 2005-11-29 2005-11-15 false false false false 22.62 4.52 1.01 0 0 6856 2003 2003-01-01 2005-11-28 false false false false 10.74 0.48 0 0 6857 2005 2005-11-29 2005-11-15 false false false false 53.24 2.4 0 0 6858 2005 2005-11-29 2005-11-15 false false false false 1331.24 266.25 59.91 0 0 6859 2005 2005-11-29 2005-11-15 false false false false 531.44 23.91 0 0 6860 2005 2005-11-29 2005-11-15 false false false false 51.22 2.3 0 0 6861 2005 2005-11-29 2005-11-15 false false false false 40.44 8.09 1.82 0 0 6862 2025 2025-06-16 2025-02-27 true false false true 1674 502.2 96.87 12.16 0 6863 2025 2025-06-16 2025-02-25 true false false true 16 4.8 1.06 12.16 0 6864 2025 2025-06-16 2025-03-05 true false false true 307 83.7 4.86 12.16 0 6865 2025 2025-06-16 2025-03-05 true false false true 1788 536.4 103.46 12.16 0 6866 2025 2025-06-16 2025-02-27 true false false true 911 273.3 36.43 12.39 0 6867 2005 2005-11-29 2005-11-15 false false false false 36.26 7.25 1.82 0 0 6868 2005 2005-11-29 2005-11-15 false false false false 128.12 25.62 5.76 0 0 6869 2005 2005-11-29 2005-11-15 false false false false 20.54 4.11 0.93 0 0 6870 2003 2003-01-01 2005-11-15 false false false false 11791.12 2358.22 530.6 0 0 6871 2005 2005-11-29 2005-11-15 false false false false 115.02 5.18 0 0 6872 2005 2005-11-29 2005-11-15 false false false false 33.53 6.71 2.34 0 0 6873 2025 2025-06-16 2025-03-05 true false false true 97 29.1 3.39 12.16 142 6874 2025 2025-06-16 2025-03-18 true false false true 695 208.5 40.22 12.16 956 6875 2003 2003-01-01 2005-11-15 false false false false 6.49 0.29 0 0 6876 2005 2005-11-29 2005-11-15 false false false false 52.11 10.42 2.09 0 0 6877 2005 2005-11-29 2005-11-15 false false false false 159.42 31.88 7.17 0 0 6878 2005 2005-11-29 2005-11-15 false false false false 51.56 2.33 0 0 6879 2026-01-27 true false false false 3 2.46 0.24 11.55 0 6880 2025 2025-08-11 2025-06-24 true false false true 644 193.2 44.96 1.9 0 6881 2025 2025-06-17 2025-05-22 true false false true 844 253.2 56.56 12.16 0 6882 2025 2025-05-13 2025-03-19 true false false true 1396 418.8 78.19 12.16 0 6883 2026 2026-05-20 2026-05-13 true false false false 1593 477.9 119.24 1 0 6884 2005 2005-11-29 2005-11-15 false false false false 258.14 13.55 0 0 6885 2005 2005-11-29 2005-11-15 false false false false 35.38 7.07 1.59 0 0 6886 2003 2003-01-01 2005-11-28 false false true false 7.81 0.29 0 0 6887 2005 2005-11-29 2005-11-15 false false false false 31.05 0.58 0 31.63 6888 2005 2005-11-29 2005-11-15 false false false false 42.7 1.92 0 0 6889 2005 2005-11-29 2005-11-15 false false false false 37.48 1.68 0 0 6890 2005 2005-11-29 2005-11-15 false false false false 52.5 10.5 2.36 0 0 6891 2025 2025-03-14 2024-10-22 true false false false 90.42 55.63 5.6 11.55 0 6892 2025 2025-06-17 2025-05-22 true false false false 753 225.9 50.38 12.16 0 6893 2005 2005-11-29 2005-11-15 false false false false 26.96 5.39 1.22 0 0 6894 2005 2005-11-29 2005-11-15 false false false false 23.86 1.08 0 24.94 6895 2005 2005-11-29 2005-11-15 false false false false 223.96 44.79 10.08 0 0 6896 2003 2003-01-01 2005-11-15 false false false false 10.47 2.09 0.39 0 0 6897 2005 2005-11-29 2005-11-15 false false false false 194.14 38.83 8.74 0 241.71 6898 2005 2005-11-29 2005-11-15 false false false false 435.58 19.6 0 0 6899 2026 2026-03-03 2026-03-03 true false false true 1214 364.2 86.73 11.55 0 6900 2005 2005-11-29 2005-11-15 false false false false 124 24.8 5.57 0 0 6901 2003 2003-01-01 2005-11-15 false false false false 44727.64 8945.53 2012.74 0 0 6902 2025 2025-06-16 2025-02-28 true false false true 435 130.5 17.39 12.16 0 6903 2005 2005-11-29 2005-11-15 false false false false 40.81 1.84 0 42.65 6904 2003 2003-01-01 2005-11-15 false false false false 1250.66 250.13 56.28 0 0 6905 2005 2005-11-29 2005-11-15 false false false false 299.8 59.96 13.49 0 0 6906 2005 2005-11-29 2005-11-15 false false false false 60.76 2.73 0 0 6907 2005 2005-11-29 2005-11-15 false false false false 72.03 2.34 0 0 6908 2005 2005-11-29 2005-11-15 false false false false 120.9 5.44 0 126.34 6909 2025 2025-06-16 2025-02-26 true false false true 978 65.49 12.16 0 6910 2025 2025-05-05 2025-05-05 true false false false -563 -168.9 -563 6911 2005 2005-11-29 2005-11-15 false false false false 145.54 6.56 0 0 6912 2025 2025-06-16 2025-03-03 true false false true 1030 309 68.75 12.16 1420 6913 2025 2025-03-14 2024-08-08 true false false true 959 287.7 59.08 12.16 0 6914 2005 2005-11-18 2005-11-15 false false false false 55716.97 2507.26 0 0 6915 2005 2005-11-29 2005-11-15 false false false false 96.62 19.32 3.62 0 0 6916 2005 2005-11-29 2005-11-15 false false false false 25.62 1.15 0 0 6917 2005 2005-11-29 2005-11-15 false false false false 162.87 7.33 0 0 6918 2005 2005-11-29 2005-11-15 false false false false 15.24 3.05 0.69 0 0 6919 2005 2005-11-29 2005-11-15 false false false false 102.93 4.63 0 0 6920 2005 2005-11-29 2005-11-15 false false false false 74.96 14.99 3.38 0 0 6921 2003 2003-01-01 2005-11-15 false false false false 6.5 0.29 0 0 6922 2003 2003-01-01 2005-11-15 false false false false 1266.7 253.34 57 0 0 6923 2003 2003-01-01 2005-11-15 false false false false 6.52 0.29 0 0 6924 2005 2005-11-29 2005-11-15 false false false false 94.55 2.61 0 0 6925 2005 2005-11-29 2005-11-15 false false false false 51.56 2.33 0 0 6926 2005 2005-11-29 2005-11-15 false false false false 98.76 19.75 4.44 0 0 6927 2005 2005-11-29 2005-11-15 false false false false 18.98 0.86 0 19.84 6928 2025 2025-06-16 2025-03-25 true false false true 886 265.8 59.14 12.39 0 6929 2025 2025-06-16 2025-03-04 true false false true 203 60.9 13.56 13.32 0 6930 2005 2005-11-29 2005-11-15 false false false false 140.93 7.4 0 148.33 6931 2005 2005-11-29 2005-11-15 false false false false 296.15 59.23 15.55 0 0 6932 2025 2025-06-16 2025-04-11 true false false true 908 272.4 51.6 12.16 0 6933 2005 2005-11-29 2005-11-15 false false false false 19.8 0.89 0 0 6934 2005 2005-11-29 2005-11-15 false false false false 51.5 2.32 0 0 6935 2005 2005-11-29 2005-11-15 false false false false 322.86 14.53 0 337.39 6936 2005 2005-11-29 2005-11-15 false false false false 322.87 14.53 0 337.4 6937 2005 2005-11-29 2005-11-15 false false false false 19.42 3.88 0.87 0 0 6938 2005 2005-11-29 2005-11-15 false false false false 141.54 6.37 0 0 6939 2005 2005-11-29 2005-11-15 false false false false 159.32 7.17 0 0 6940 2005 2005-11-29 2005-11-15 false false false false 14.95 2.99 0.67 0 0 6941 2005 2005-11-29 2005-11-15 false false false false 19.8 0.89 0 0 6942 2005 2005-11-29 2005-11-15 false false false false 18.78 0.84 0 0 6943 2005 2005-11-29 2005-11-15 false false false false 29.63 1.34 0 0 6944 2005 2005-11-29 2005-11-15 false false false false 125.26 5.64 0 0 6945 2005 2005-11-29 2005-11-15 false false false false 223.96 44.79 10.08 0 0 6946 2026 2026-03-03 2026-03-03 true false false false 607 151.75 14.41 11.55 0 6947 2025 2025-07-08 2025-04-24 true false false false 32 9.6 2.17 1.9 46 6948 2025 2025-06-16 2025-04-08 true false false true 145 43.5 8.4 12.16 0 6949 2025 2025-06-16 2025-02-28 true false false true 32 9.6 1.95 1.9 45 6950 2025 2025-05-13 2025-03-31 true false false false 225 67.5 11.9 13.71 0 6951 2005 2005-11-29 2005-11-15 false false false false 20.36 4.07 0.91 0 0 6952 2005 2005-11-29 2005-11-15 false false false false 15.62 3.12 0.7 0 0 6953 2005 2005-11-29 2005-11-15 false false false false 15.24 3.05 0.69 0 0 6954 2005 2005-11-29 2005-11-15 false false false false 15.66 3.13 0.7 0 0 6955 2005 2005-11-29 2005-11-15 false false false false 1125.52 50.64 0 0 6956 2025 2025-06-16 2025-04-02 true false false true 57 17.1 3.81 1.9 80 6957 2005 2005-11-29 2005-11-15 false false false false 14.18 2.84 0.64 0 0 6958 2025 2025-06-16 2025-03-05 true false false true 253 75.9 16.88 12.39 0 6959 2005 2005-11-29 2005-11-15 false false false false 13.64 2.73 1.05 0 0 6960 2005 2005-11-29 2005-11-15 false false false false 23.72 1.06 0 24.78 6961 2005 2005-11-29 2005-11-15 false false false false 67.36 3.03 0 70.4 6962 2025 2025-08-11 2025-12-03 true false false true 113 33.9 7.89 12.19 167 6963 2025 2025-07-07 2025-05-22 true false false false 512 153.6 34.75 12.16 0 6964 2025 2025-03-14 2024-05-09 true false false true 34 10.2 1.81 11.55 0 6965 2025 2025-03-14 2024-08-12 true false false true 773 231.9 47.79 13.83 0 6966 2025 2025-03-14 2024-07-18 true false false true 455 28.12 11.55 0 6967 2025 2025-05-13 2025-03-10 true false false true 407 122.1 22.79 24.74 0 6968 2005 2005-11-29 2005-11-15 false false false false 91.68 4.04 0 0 6969 2005 2005-11-29 2005-11-15 false false false false 26.49 1.12 0 0 6970 2005 2005-11-29 2005-11-15 false false false false 618.94 123.79 27.43 0 0 6971 2005 2005-11-29 2005-11-15 false false false false 618.94 123.79 28.27 0 0 6972 2025 2025-05-05 2025-05-05 true false false false -563 -168.9 -563 6973 2025 2025-05-13 2025-04-01 true false false true 228 68.4 14.81 12.39 324 6974 2025 2025-06-16 2025-02-26 true false false true 119 35.7 6.88 12.16 174 6975 2005 2005-11-29 2005-11-15 false false false false 27.22 1.22 0 28.44 6976 2025 2025-06-17 2025-05-22 true false false false 869 275.1 58.36 12.16 0 6977 2025 2025-06-17 2025-04-24 true false false false 672 201.6 45.02 13.71 0 6978 2005 2005-11-29 2005-11-15 false false false false 10606.7 477.31 0 0 6979 2005 2005-11-29 2005-11-15 false false false false 68.76 3.09 0 0 6980 2005 2005-11-29 2005-11-15 false false false false 68.76 3.09 0 0 6981 2005 2005-11-29 2005-11-15 false false false false 57.2 2.57 0 0 6982 2003 2003-01-01 2005-11-15 false false false false 134.06 6.03 0 0 6983 2005 2005-11-29 2005-11-15 false false false false 39.1 1.76 0 0 6984 2005 2005-12-14 2005-12-01 false false false true 1.69 51 0.26 6.11 0 6985 2005 2005-12-14 2005-12-01 false false false true 320.71 320.71 50.11 6.11 0 6986 2005 2005-12-14 2005-12-01 false false false true 380.31 380.31 59.42 6.11 0 6987 2025 2025-09-15 2025-07-18 true false false false 63 18.9 4.52 12.16 0 6988 2005 2005-12-14 2005-12-01 false false false true 100.66 100.66 15.73 6.11 0 6989 2005 2005-12-14 2005-12-01 false false false true 167.02 167.02 26.1 6.11 0 6990 2005 2005-12-14 2005-12-01 false false false true 360.29 360.29 56.3 6.11 0 6991 2005 2005-12-14 2005-12-01 false false false true 161.06 161.06 25.17 6.11 0 6992 2005 2005-12-14 2005-12-01 false false false true 14.52 51 2.27 6.11 35.65 6993 2005 2005-12-14 2005-12-01 false false false true 3248.96 3248.96 507.64 6.11 0 6994 2026-03-17 true false false false 0 11.55 0 6995 2025 2025-06-16 2025-02-27 true false false true 470 141 31.47 12.16 638.61 6996 2025 2025-06-16 2025-02-27 true false false true 1858 557.4 124.01 12.16 0 6997 2025 2025-06-16 2025-03-05 true false false true 1288 386.4 74.52 12.16 0 6998 2025 2025-06-16 2025-02-24 true false false false 742 222.6 49.54 12.16 0 6999 2025 2025-06-16 2025-02-25 true false false false 107 32.1 7.13 12.16 0 7000 2025 2025-05-13 2025-04-09 true false false false 38 11.4 2.47 1.9 54 7001 2005 2005-12-14 2005-12-01 false false false true 632.31 632.3 98.8 6.11 0 7002 2005 2005-12-14 2005-12-01 false false false true 3425.57 3425.57 535.25 6.11 0 7003 2025 2025-08-11 2025-06-24 true false false true 30 9 2.1 12.16 0 7004 2005 2005-12-14 2005-12-01 false false false true 170.34 170.34 26.62 6.11 0 7005 2025 2025-06-16 2025-03-06 true false false true 1187 356.1 79.54 12.16 0 7006 2005 2005-12-14 2005-12-01 false false false true 88.49 88.5 13.83 6.11 0 7007 2005 2005-12-14 2005-12-01 false false false true 54.66 54.66 8.54 6.11 0 7008 2005 2005-12-14 2005-12-01 false false false true 743.66 743.66 116.2 6.11 1051.88 7009 2005 2005-12-14 2005-12-01 false false false true 15.36 2.4 6.11 23.87 7010 2005 2005-12-14 2005-12-01 false false false true 1025.25 1025.25 160.2 6.11 0 7011 2025 2025-06-17 2025-05-22 true false false true 124 37.2 8.32 12.16 0 7012 2025 2025-06-16 2025-02-28 true false false true 38 11.4 2.08 13.71 65 7013 2025 2025-06-16 2025-03-14 true false false true 107 32.1 4.82 1.9 0 7014 2025 2025-06-16 2025-02-24 true false false false 58 17.4 3.55 1.9 81 7015 2026 2026-05-20 2026-05-13 true false false true 101 30.3 7.57 11.17 0 7016 2025 2025-08-11 2025-06-24 true false false false 87 26.1 6.08 12.39 132 7017 2025 2025-08-11 2025-07-07 true false false true 729 218.7 31.4 13.82 0 7018 2025 2025-06-16 2025-03-10 true false false true 840 252 56.08 14.47 1163 7019 2005 2005-12-14 2005-12-01 false false false true 15.12 51 2.36 6.11 36.34 7020 2005 2005-12-14 2005-12-01 false false false true 375.04 375.04 57.76 6.11 0 7021 2005 2005-12-14 2005-12-01 false false false true 92.51 92.51 14.45 6.11 0 7022 2025 2025-06-17 2025-05-22 true false false true 124 37.2 8.32 12.16 0 7023 2025 2025-05-05 2025-05-05 true false false false -563 -154.85 -563 7024 2005 2005-12-14 2005-12-01 false false false true 110.91 110.91 17.33 6.11 0 7025 2025 2025-06-16 2025-02-28 true false false true 313 93.9 18.12 12.16 437 7026 2025 2025-06-16 2025-04-02 true false false true 66 19.8 4.41 12.16 102 7027 2025 2025-06-16 2025-03-05 true false false true 637 191.1 42.53 12.16 0 7028 2025 2025-06-16 2025-03-11 true false false true 1255 376.5 72.63 13.71 0 7029 2025 2025-06-16 2025-03-24 true false false true 1159 318.7 19.02 12.16 0 7030 2025 2025-06-16 2025-03-05 true false false true 561 168.3 37.44 12.16 0 7031 2025 2025-06-16 2025-02-24 true false false true 146 43.8 8.39 12.16 0 7032 2025 2025-07-07 2025-04-24 true false false false 422 138.99 15.34 12.39 0 7033 2025 2025-05-13 2025-03-21 true false false true 187 56.1 12.13 12.16 0 7034 2005 2005-12-14 2005-12-01 false false false true 105.23 105.23 16.44 6.11 0 7035 2005 2005-12-14 2005-12-01 false false false true 90.6 14.16 6.11 0 7036 2005 2005-12-14 2005-12-01 false false false true 120.8 120.8 18.88 6.11 0 7037 2005 2005-12-14 2005-12-01 false false false true 1028.98 1028.98 160.78 6.11 1453.12 7038 2005 2005-12-14 2005-12-01 false false false true 167.02 167.02 26.1 6.11 0 7039 2005 2005-12-14 2005-12-01 false false false true 298.25 298.25 46.6 6.11 0 7040 2005 2005-12-14 2005-12-01 false false false true 501.07 501.07 78.29 6.11 0 7041 2025 2025-06-16 2025-02-26 true false false true 13669 4100.7 915.34 12.16 0 7042 2025 2025-07-07 2025-05-13 true false false false 131.91 39.57 5.45 12.64 0 7043 2005 2005-12-14 2005-12-01 false false false true 56.11 56.11 8.77 6.11 0 7044 2026 2026-04-17 2026-03-09 true false false false 28 8.4 2.06 1 39 7045 2025-04-24 true false false false 6 12.6 0.39 11.55 0 7046 2025 2025-05-13 2025-04-03 true false false true 133 39.9 8.67 12.16 0 7047 2025 2025-06-16 2025-03-14 true false false true 858 257.4 48.31 1.9 0 7048 2025 2025-06-16 2025-03-03 true false false true 31 9.3 1.89 12.16 54 7049 2025 2025-06-17 2025-05-22 true false false true 124 37.2 8.32 12.16 0 7050 2005 2005-12-14 2005-12-01 false false false true 5412.68 5412.68 845.73 6.11 0 7051 2005 2005-12-14 2005-12-01 false false false true 895.4 895.4 139.91 6.11 0 7052 2005 2005-12-14 2005-12-01 false false false true 32.87 57.33 5.14 6.11 0 7053 2005 2005-12-14 2005-12-01 false false false true 131.23 131.23 20.5 6.11 0 7054 2005 2005-12-14 2005-12-01 false false false true 650.71 776.98 101.67 6.11 0 7055 2005 2005-12-14 2005-12-01 false false false true 2942.78 2942.78 459.81 6.11 0 7056 2005 2005-12-14 2005-12-01 false false false true 51.29 51.29 8.01 6.11 0 7057 2005 2005-12-14 2005-12-01 false false false true 114.86 114.86 17.95 6.11 0 7058 2005 2005-12-14 2005-12-01 false false false true 123.03 123.03 19.22 6.11 0 7059 2005 2005-12-14 2005-12-01 false false false true 64.51 64.51 10.08 6.11 0 7060 2005 2005-12-14 2005-12-01 false false false true 19.88 51 3.11 6.11 0 7061 2005 2005-12-14 2005-12-01 false false false true 181.19 181.19 28.31 6.11 0 7062 2005 2005-12-14 2005-12-01 false false false true 84.11 84.1 13.14 6.11 0 7063 2005 2005-12-14 2005-12-01 false false false true 171.49 171.49 26.8 6.11 0 7064 2025 2025-06-16 2025-03-18 true false false true 84 23.1 1.37 12.16 121 7065 2026 2026-04-17 2026-03-09 true false false true 212 63.6 14.89 1 291 7066 2005 2005-12-14 2005-12-01 false false false true 85.63 85.63 13.38 6.11 0 7067 2005 2005-12-14 2005-12-01 false false false true 50.33 51 7.86 6.11 0 7068 2005 2005-12-14 2005-12-01 false false false true 41.74 51 6.52 6.11 0 7069 2005 2005-12-14 2005-12-01 false false false true 320.62 320.62 50.1 6.11 0 7070 2005 2005-12-14 2005-12-01 false false false true 1391.86 1391.86 217.48 6.11 0 7071 2005 2005-12-14 2005-12-01 false false false true 4.84 51 0.76 6.11 0 7072 2025 2025-05-13 2025-04-11 true false false false 257 77.1 13.58 12.16 0 7073 2005 2005-12-14 2005-12-01 false false false true 501.07 501.07 78.29 6.11 0 7074 2025 2025-05-13 2025-04-03 true false false false 642.14 192.64 41.65 12.16 0 7075 2025 2025-09-10 2025-07-31 true false false true 228 68.4 16.31 11.79 0 7076 2025 2025-05-13 2025-04-02 true false false true 278 83.4 18.04 12.16 0 7077 2025 2025-09-10 2025-07-21 true false false false 227 68.1 16.24 12.16 0 7078 2025 2025-03-14 2024-05-29 true false false false 546.5 163.95 33.8 13.56 758 7079 2025 2025-05-05 2025-05-05 true false false false -231 -69.3 -231 7080 2025 2025-05-13 2025-03-17 true false false true 12811 3843.3 831.25 24.91 0 7081 2025 2025-07-08 2025-04-24 true false false true 212 63.6 14.41 12.16 0 7082 2025 2025-05-13 2025-03-31 true false false true 911 273.3 59.11 12.12 0 7083 2005 2005-12-14 2005-12-01 false false false true 54.32 54.32 8.49 6.11 123.24 7084 2005 2005-12-14 2005-12-01 false false false true 125.27 125.27 19.57 6.11 0 7085 2005 2005-12-14 2005-12-01 false false false true 125.27 125.27 19.57 6.11 0 7086 2005 2005-12-14 2005-12-01 false false false true 147.63 147.63 23.07 6.11 0 7087 2005 2005-12-14 2005-12-01 false false false true 147.63 23.07 6.11 0 7088 2005 2005-12-14 2005-12-01 false false false true 250.53 250.53 39.15 6.11 0 7089 2005 2005-12-14 2005-12-01 false false false true 140.93 140.93 22.02 6.11 0 7090 2005 2005-12-14 2005-12-01 false false false true 51.29 51.29 8.01 6.11 0 7091 2005 2005-12-14 2005-12-01 false false false true 363.89 363.89 56.86 6.11 0 7092 2005 2005-12-14 2005-12-01 false false false true 110.73 110.73 17.3 6.11 0 7093 2005 2005-12-14 2005-12-01 false false false true 147.63 147.63 23.07 6.11 0 7094 2005 2005-12-14 2005-12-01 false false false true 304.12 304.12 47.52 6.11 0 7095 2005 2005-12-14 2005-12-01 false false false true 777.73 121.52 6.11 0 7096 2005 2005-12-14 2005-12-01 false false false true 295.27 295.27 46.14 6.11 0 7097 2025 2025-06-16 2025-02-24 true false false true 183 54.9 12.21 22.42 0 7098 2025 2025-06-16 2025-03-10 true false false true 62 18.6 4.14 12.16 0 7099 2005 2005-12-14 2005-12-01 false false false true 306 306 47.81 6.11 0 7100 2005 2005-12-14 2005-12-01 false false false true 8882.53 8882.53 1387.9 6.11 0 7101 2005 2005-12-14 2005-12-01 false false false true 45.31 51 7.08 6.11 0 7102 2005 2005-12-14 2005-12-01 false false false true 285.84 285.84 44.66 6.11 0 7103 2005 2005-12-14 2005-12-01 false false false true 18.56 51 2.9 6.11 0 7104 2005 2005-12-14 2005-12-01 false false false true 590.54 590.54 92.27 6.11 0 7105 2005 2005-12-14 2005-12-01 false false false true 87.24 14.61 6.11 0 7106 2005 2005-12-14 2005-12-01 false false false true 109.61 109.61 17.13 6.11 0 7107 2025 2025-06-16 2025-02-26 true false false false 0 23.03 0.17 12.16 35 7108 2025 2025-06-16 2025-03-06 true false false true 807 242.1 53.87 12.16 1115 7109 2025 2025-06-16 2025-04-03 true false false true 1166 349.8 77.81 12.16 0 7110 2025 2025-06-16 2025-03-18 true false false false 221 121.2 14.83 13.32 0 7111 2025 2025-05-13 2025-04-02 true false false true 809 242.7 52.48 15.26 0 7112 2025 2025-06-16 2025-03-13 true false false true 193 57.9 12.89 1.9 0 7113 2025 2025-05-13 2025-02-27 true false false true 236 70.8 15.33 12.16 0 7114 2005 2005-12-14 2005-12-01 false false false true 253.21 253.21 39.56 6.11 0 7115 2025 2025-06-16 2025-03-03 true false false true 4039 1211.7 233.73 12.16 0 7116 2005 2005-12-14 2005-12-01 false false false true 94.78 94.78 14.81 6.11 0 7117 2005 2005-12-14 2005-12-01 false false false true 147.64 147.64 23.07 6.11 0 7118 2005 2005-12-14 2005-12-01 false false false true 1.03 51 0.16 6.11 0 7119 2005 2005-12-14 2005-12-01 false false false true 174.55 174.55 27.27 6.11 0 7120 2005 2005-12-14 2005-12-01 false false false true 154.35 154.35 24.12 6.11 0 7121 2005 2005-12-14 2005-12-01 false false false true 0.19 51 0.03 6.11 19.08 7122 2025 2025-06-16 2025-03-05 true false false true 961 288.3 64.35 1.9 0 7123 2005 2005-12-14 2005-12-01 false false false true 246.06 246.06 38.45 6.11 0 7124 2005 2005-12-14 2005-12-01 false false false true 53.09 53.09 8.3 6.11 0 7125 2005 2005-12-14 2005-12-01 false false false true 209.92 209.92 32.8 6.11 0 7126 2005 2005-12-14 2005-12-01 false false false true 125.27 125.27 19.57 6.11 0 7127 2025 2025-05-13 2025-04-09 true false false true 607 182.1 23.17 13.71 0 7128 2025 2025-06-16 2025-03-07 true false false false 96 28.8 6.41 1.9 0 7129 2025 2025-06-16 2025-03-04 true false false true 17 5.1 0.97 15.26 38 7130 2025 2025-05-13 2025-04-02 true false false true 809 242.7 52.66 15.26 0 7131 2026 2026-05-20 2026-04-09 true false false false 136 40.8 10.17 12.33 0 7132 2005 2005-12-14 2005-12-01 false false false true 326.08 326.08 50.95 6.11 0 7133 2005 2005-12-14 2005-12-01 false false false true 85.67 85.67 13.39 6.11 0 7134 2005 2005-12-14 2005-12-01 false false false true 104.39 104.39 16.31 6.11 0 7135 2005 2005-12-14 2005-12-01 false false false true 104.39 104.39 16.31 6.11 0 7136 2005 2005-12-14 2005-12-01 false false false true 41.74 51 6.52 6.11 0 7137 2005 2005-12-14 2005-12-01 false false false true 321.34 321.34 50.21 6.11 457.99 7138 2005 2005-12-14 2005-12-01 false false false true 196.85 196.85 30.76 6.11 0 7139 2005 2005-12-14 2005-12-01 false false false true 221.45 221.45 34.6 6.11 0 7140 2025 2025-06-16 2025-03-05 true false false true 365 109.5 24.37 1.9 0 7141 2005 2005-12-14 2005-12-01 false false false true 50.33 51 7.86 6.11 0 7142 2005 2005-12-14 2005-12-01 false false false true 60.4 60.4 9.44 6.11 0 7143 2005 2005-12-14 2005-12-01 false false false true 187.91 187.9 29.36 6.11 0 7144 2005 2005-12-14 2005-12-01 false false false true 125.27 125.27 19.57 6.11 0 7145 2005 2005-12-14 2005-12-01 false false false true 152.88 152.88 23.89 6.11 0 7146 2025 2025-05-05 2025-05-05 true false false false -26 -7.8 -26 7147 2023 2023-11-15 2023-10-25 true false false true 2519 755.7 99.36 11.55 0 7148 2005 2005-12-14 2005-12-01 false false false true 84.44 84.44 13.19 6.11 0 7149 2005 2005-12-14 2005-12-01 false false false true 84.44 84.44 13.19 6.11 0 7150 2005 2005-12-14 2005-12-01 false false false true 84.44 84.44 13.19 6.11 0 7151 2025 2025-05-13 2025-04-14 true false false true 871 261.3 56.51 12.16 0 7152 2005 2005-12-14 2005-12-01 false false false true 0.81 51 0.13 6.11 0 7153 2005 2005-12-14 2005-12-01 false false false true 0.81 51 0.13 6.11 0 7154 2005 2005-12-14 2005-12-01 false false false true 998.72 998.72 151.72 6.11 0 7155 2005 2005-12-14 2005-12-01 false false false true 60.4 9.44 6.11 0 7156 2005 2005-12-14 2005-12-01 false false false true 110.73 110.73 17.3 6.11 0 7157 2025 2025-09-10 2025-07-30 true false false false 919 275.7 65.76 12.39 0 7158 2025 2025-06-16 2025-03-06 true false false true 217 65.1 14.49 12.16 0 7159 2025 2025-06-16 2025-02-25 true false false true 386 115.8 25.78 13.71 0 7160 2025 2025-06-16 2025-03-04 true false false true 37 11.1 1.48 12.39 0 7161 2025 2025-06-16 2025-02-26 true false false true 613 183.9 40.92 12.39 0 7162 2025 2025-06-16 2025-03-05 true false false false 100 30 6.11 12.16 0 7163 2025 2025-06-16 2025-03-11 true false false false 644 875.7 43.54 15.34 1579 7164 2025 2025-07-21 2025-07-21 true false false false -27 -8.1 -27 7165 2023 2023-11-15 2022-06-10 true false false false 3273 981.9 129.35 8.75 0 7166 2025 2025-06-16 2025-04-04 true false false true 318 21.23 12.16 0 7167 2005 2005-12-14 2005-12-01 false false false true 492.12 492.12 76.89 6.11 0 7168 2005 2005-12-14 2005-12-01 false false false true 288.39 288.39 45.06 6.11 0 7169 2005 2005-12-14 2005-12-01 false false false true 433.6 433.6 67.75 6.11 0 7170 2005 2005-12-14 2005-12-01 false false false true 0.81 51 0.13 6.11 0 7171 2005 2005-12-14 2005-12-01 false false false true 12.18 51 1.9 6.11 0 7172 2025 2025-06-16 2025-03-28 true false false true 515 154.5 29.8 13.93 0 7173 2005 2005-12-14 2005-12-01 false false false true 688.97 688.97 107.65 6.11 0 7174 2025 2025-06-16 2025-03-21 true false false true 290 87 11.59 12.16 0 7175 2025 2025-06-16 2025-03-05 true false false true 1635 490.5 109.14 12.16 0 7176 2025 2025-07-07 2025-04-24 true false false true 76 22.8 3.12 12.39 114 7177 2025 2025-07-07 2025-05-19 true false false false 1314.5 494.48 89.26 12.16 0 7178 2026 2026-05-20 2026-04-08 true false false true 952 285.6 71.25 11.17 0 7179 2026 2026-05-20 2026-04-07 true false false false 57 17.1 4.09 11.17 0 7180 2025 2025-08-11 2025-06-24 true false false true 83 24.9 5.05 1.9 115 7181 2005 2005-12-14 2005-12-01 false false false true 285.84 285.84 44.66 6.11 0 7182 2005 2005-12-14 2005-12-01 false false false true 54.32 54.32 8.49 6.11 120.57 7183 2005 2005-12-14 2005-12-01 false false false true 54.32 54.32 8.49 6.11 0 7184 2005 2005-12-14 2005-12-01 false false false true 24.12 51 3.57 6.11 0 7185 2005 2005-12-14 2005-12-01 false false false true 24.12 51 3.57 6.11 0 7186 2005 2005-12-14 2005-12-01 false false false true 1.03 0.16 6.11 0 7187 2026 2026-05-20 2026-04-03 true false false true 373 111.9 28.16 12.33 0 7188 2025 2025-06-16 2025-02-28 true false false false 531 159.3 35.43 12.64 738 7189 2025 2025-06-17 2025-05-14 true false false true 1341 402.3 89.85 1.9 0 7190 2025 2025-06-16 2025-03-05 true false false false 766 229.8 30.28 12.39 1038 7191 2016 2016-09-30 2025-05-05 true false false false 1801.53 540.46 270.5 8.75 0 7192 2025 2025-06-16 2025-03-05 true false false true 365 109.5 24.45 12.16 0 7193 2025 2025-07-21 2025-07-21 true false false false -902 -270.6 -53.98 0 7194 2025 2025-05-13 2025-04-14 true false false true 149 44.7 9.68 12.16 216 7195 2025 2025-06-24 2025-06-24 true false false true 1869 560.7 54.85 11.55 0 7196 2005 2005-12-14 2005-12-01 false false false true 2686.2 2686.2 419.72 6.11 0 7197 2005 2005-12-14 2005-12-01 false false false true 389.03 389.03 60.79 6.11 0 7198 2005 2005-12-14 2005-12-01 false false false true 78.34 78.34 12.24 6.11 0 7199 2005 2005-12-14 2005-12-01 false false false true 78.34 78.34 12.24 6.11 0 7200 2005 2005-12-14 2005-12-01 false false false true 172.24 172.24 26.91 6.11 0 7201 2005 2005-12-14 2005-12-01 false false false true 79 79 12.34 6.11 0 7202 2005 2005-12-14 2005-12-01 false false false true 295.27 295.27 46.14 6.11 0 7203 2005 2005-12-14 2005-12-01 false false false true 73.82 73.82 11.53 6.11 159.17 7204 2025 2025-05-30 2025-04-02 true false false true 986 295.8 56.13 14.47 1352 7205 2025 2025-09-10 2025-07-21 true false false false 129 38.7 9.21 12.39 0 7206 2025 2025-06-16 2025-03-05 true false false false 537 161.1 35.86 1.9 0 7207 2025 2025-06-16 2025-02-28 true false false true 261 78.3 10.43 12.16 0 7208 2025 2025-06-16 2025-02-25 true false false false 125.35 37.61 8.41 12.16 0 7209 2025 2025-06-16 2025-03-05 true false false true 1771 531.3 118.61 13.32 0 7210 2025 2025-06-16 2025-02-28 true false false true 386 115.8 22.35 12.16 0 7211 2025 2025-05-13 2025-04-14 true false false true 186 55.8 7.1 12.16 0 7212 2025 2025-03-14 2024-07-24 true false false false 31.7 9.51 1.97 12.16 0 7213 2023 2023-11-15 2022-09-09 true false false true 95 28.5 3.11 0 7214 2005 2005-12-14 2005-12-01 false false false true 286.32 286.32 44.74 6.11 0 7215 2005 2005-12-14 2005-12-01 false false false true 26.27 51 4.1 6.11 0 7216 2005 2005-12-14 2005-12-01 false false false true 19.88 51 3.11 6.11 0 7217 2005 2005-12-14 2005-12-01 false false false true 34.9 51 5.26 6.11 0 7218 2023 2023-11-15 2023-08-10 true false false false 3079 923.7 93.03 0 7219 2025 2025-07-07 2025-04-24 true false false true 76 22.8 4.48 12.39 116 7220 2025 2025-05-13 2025-03-19 true false false false 75 243.9 5.09 12.16 0 7221 2025 2025-06-16 2025-02-28 true false false true 464 30.97 12.16 0 7222 2025 2025-06-16 2025-02-26 true false false true 158 47.4 10.54 13.32 0 7223 2003 2003-07-09 2003-07-08 false false false false 111.47 0 111.47 7224 2025 2025-06-16 2025-03-18 true false false true 840 252 48.61 1.9 0 7225 2025 2025-06-16 2025-04-09 true false false true 92 27.6 2.08 1.9 0 7226 2025 2025-07-21 2025-07-21 true false false false -901 -247.8 -16.58 0 7227 2026 2026-05-20 2026-04-08 true false false true 22 6.6 1.66 1 0 7228 2026 2026-05-20 2026-04-08 true false false true 75 22.5 5.62 1 0 7229 2005 2005-12-14 2005-12-01 false false false true 208.78 208.78 32.62 6.11 0 7230 2005 2005-12-14 2005-12-01 false false false true 224.61 224.61 35.1 6.11 321.54 7231 2005 2005-12-14 2005-12-01 false false false true 172.24 172.24 26.91 6.11 0 7232 2025 2025-05-30 2025-04-14 true false false true 5157 1547.1 339.44 25.89 0 7233 2005 2005-12-14 2005-12-01 false false false true 68.6 10.72 6.11 0 7234 2005 2005-12-14 2005-12-01 false false false true 449.21 449.21 70.19 6.11 638.09 7235 2005 2005-12-14 2005-12-01 false false false true 23.86 51 3.73 6.11 0 7236 2005 2005-12-14 2005-12-01 false false false true 45.62 51 7.13 6.11 0 7237 2005 2005-12-14 2005-12-01 false false false true 123.03 123.03 19.22 6.11 0 7238 2025 2025-05-13 2025-02-27 true false false true 379 21.22 12.16 0 7239 2025 2025-06-16 2025-03-06 true false false false 16 4.8 1.07 13.98 36 7240 2026 2026-05-20 2026-04-08 true false false true 64 19.2 4.8 12.98 0 7241 2025 2025-05-30 2025-03-18 true false false true 27 8.1 1.45 14.47 0 7242 2025 2025-05-13 2025-03-21 true false false true 29 1.88 12.16 43 7243 2025 2025-03-14 2024-05-03 true false false true 773 231.9 47.62 22.04 0 7244 2025 2025-07-21 2025-07-21 true false false false -451 -112.75 -0.89 0 7245 2005 2005-12-14 2005-12-01 false false false true 123.03 123.03 19.22 6.11 0 7246 2025 2025-06-16 2025-03-18 true false false true 34 10.2 1.86 12.39 0 7247 2005 2005-12-14 2005-12-01 false false false true 295.39 295.39 46.15 6.11 421.5 7248 2005 2005-12-14 2005-12-01 false false false true 35936.75 35936.75 5615.12 6.11 0 7249 2025 2025-07-08 2025-04-16 true false false false 37 11.1 2.07 12.16 62 7250 2025 2025-06-16 2025-03-12 true false false true 659 26.36 12.16 0 7251 2005 2005-12-14 2005-12-01 false false false true 125.27 125.27 19.57 6.11 0 7252 2016 2016-09-30 2025-05-05 true false false false 3301 152.32 8.75 0 7253 2025 2025-06-16 2025-02-26 true false false false 0 28.87 12.16 41 7254 2005 2005-12-14 2005-12-01 false false false true 125.27 125.27 19.57 6.11 0 7255 2025 2025-06-16 2025-03-06 true false false false 33 9.9 1.92 12.16 57 7256 2025 2025-06-16 2025-04-01 true false false true 7726 2317.8 447.07 12.16 0 7257 2025 2025-06-16 2025-03-05 true false false true 200 55 3.29 12.16 270 7258 2025 2025-05-13 2025-04-07 true false false true 251 75.3 16.29 12.16 0 7259 2025 2025-06-17 2025-04-24 true false false true 2146 643.8 143.36 12.16 0 7260 2005 2005-12-14 2005-12-01 false false false true 56.11 56.11 8.77 6.11 0 7261 2025 2025-06-16 2025-03-07 true false false false 1135 340.5 75.75 12.16 0 7262 2005 2005-12-14 2005-12-01 false false false true 217.73 217.73 34.02 6.11 0 7263 2005 2005-12-14 2005-12-01 false false false true 70.02 10.94 6.11 0 7264 2025 2025-06-16 2025-03-26 true false false false 882 264.6 58.85 12.16 0 7265 2025 2025-06-16 2025-02-26 true false false true 662 198.6 44.2 12.16 0 7266 2005 2005-12-14 2005-12-01 false false false true 18.43 51 2.88 6.11 0 7267 2005 2005-12-14 2005-12-01 false false false true 292.29 292.29 45.67 6.11 0 7268 2005 2005-12-15 2005-12-14 false false false true 33.79 51 6.55 0 0 7269 2005 2005-12-14 2005-12-01 false false false true 24.12 51 3.57 6.11 0 7270 2025 2025-06-16 2025-03-27 true false false true 85 25.5 4.91 12.16 0 7271 2025 2025-07-07 2025-05-14 true false false true 271 81.3 16.84 1.9 0 7272 2025 2025-09-15 2025-08-01 true false false true 107 32.1 7.67 12.16 159 7273 2025 2025-06-16 2025-05-14 true false false true 1175 323.15 19.28 12.16 0 7274 2025 2025-06-16 2025-03-05 true false false false 34 10.2 2.28 12.16 0 7275 2025 2025-06-16 2025-03-05 true false false true 207 56.9 3.39 1.9 0 7276 2025 2025-05-13 2025-03-27 true false false true 180 11.74 13.32 0 7277 2005 2005-12-14 2005-12-01 false false false true 123.03 123.03 19.22 6.11 0 7278 2025 2025-03-14 2024-09-09 true false false true 225 67.5 13.93 12.16 0 7279 2025 2025-07-07 2025-05-23 true false false false 95 28.5 6.44 1.9 0 7280 2026 2026-04-17 2026-03-06 true false false true 88 26.4 6.46 11.17 0 7281 2005 2005-12-14 2005-12-01 false false false true 146.15 146.15 22.84 6.11 0 7282 2025 2025-06-16 2025-03-12 true false false true 95 28.5 3.79 12.64 0 7283 2025 2025-06-16 2025-04-08 true false false true 469 140.7 27.14 12.16 0 7284 2005 2005-12-14 2005-12-01 false false false true 24.12 51 3.57 6.11 0 7285 2005 2005-12-14 2005-12-01 false false false true 226.88 226.88 35.45 6.11 325.16 7286 2025 2025-07-07 2025-05-14 true false false true 1175 352.5 48.37 12.16 0 7287 2005 2005-12-14 2005-12-01 false false false true 24.12 51 3.57 6.11 0 7288 2025 2025-06-17 2025-05-23 true false false false 885 294.9 59.45 12.16 1252 7289 2025 2025-05-13 2025-02-27 true false false true 1282 83.17 12.16 0 7290 2005 2005-12-14 2005-12-01 false false false true 295.27 295.27 46.14 6.11 0 7291 2026 2026-05-20 2026-04-16 true false false true 88 4.57 11.17 0 7292 2025 2025-08-11 2025-06-24 true false false true 388 116.4 23.64 12.16 0 7293 2005 2005-12-14 2005-12-01 false false false true 119.31 119.3 18.64 6.11 0 7294 2005 2005-12-14 2005-12-01 false false false true 235.66 235.66 36.82 6.11 0 7295 2005 2005-12-14 2005-12-01 false false false true 3564.91 3564.91 557.02 6.11 0 7296 2005 2005-12-14 2005-12-01 false false false true 224.61 224.61 35.1 6.11 321.97 7297 2005 2005-12-14 2005-12-01 false false false true 80.8 80.8 12.63 6.11 0 7298 2005 2005-12-14 2005-12-01 false false false true 77.95 77.95 12.18 6.11 0 7299 2005 2005-12-14 2005-12-01 false false false true 146.15 146.15 21.19 6.11 0 7300 2005 2005-12-14 2005-12-01 false false false true 171.49 26.8 6.11 0 7301 2005 2005-12-14 2005-12-01 false false false true 879.91 879.9 137.48 6.11 0 7302 2005 2005-12-14 2005-12-01 false false false true 322.14 322.14 50.33 6.11 0 7303 2025 2025-07-07 2025-05-23 true false false false 63 18.9 4.28 12.16 98 7304 2025 2025-05-13 2025-04-04 true false false true 18 5.4 1.02 12.39 37 7305 2025 2025-06-16 2025-02-26 true false false false 1567 470.1 104.56 12.16 0 7306 2025 2025-06-16 2025-03-05 true false false true 307 83.7 4.86 12.16 0 7307 2025 2025-03-14 2025-04-17 true false false true 451 135.3 25.19 11.55 0 7308 2025 2025-06-16 2025-03-21 true false false true 368 110.4 21.28 12.16 0 7309 2025 2025-07-07 2025-04-24 true false false true 4432 1329.6 261.57 12.16 0 7310 2005 2005-12-14 2005-12-01 false false false true 98.64 98.64 15.41 6.11 171.16 7311 2005 2005-12-14 2005-12-01 false false false true 298.13 46.58 6.11 0 7312 2005 2005-12-14 2005-12-01 false false false true 13.86 51 2.17 6.11 0 7313 2005 2005-12-14 2005-12-01 false false false true 128.49 128.5 20.08 6.11 0 7314 2005 2005-12-14 2005-12-01 false false false true 147.64 147.64 23.07 6.11 0 7315 2005 2005-12-14 2005-12-01 false false false true 363.89 363.89 56.86 6.11 0 7316 2005 2005-12-14 2005-12-01 false false false true 36.86 51 5.76 6.11 0 7317 2025 2025-06-16 2025-04-07 true false false true 248 74.4 14.09 12.16 0 7318 2005 2005-12-14 2005-12-01 false false false true 64.51 64.51 10.08 6.11 0 7319 2025 2025-06-16 2025-03-05 true false false false 100 30 6.68 12.16 149 7320 2025 2025-06-16 2025-02-28 true false false true 261 78.3 15.1 12.16 0 7321 2019 2019-04-15 2019-03-18 true false false true 5560 1668 87.6 8.75 7324 7322 2025 2025-06-16 2025-03-27 true false false true 107 32.1 6.22 12.16 0 7323 2025 2025-06-16 2025-03-05 true false false true 218 65.4 8.72 12.16 0 7324 2025 2025-06-16 2025-03-20 true false false true 192 57.6 11.12 12.16 0 7325 2025 2025-06-16 2025-03-20 true false false true 1378 413.4 79.72 12.16 0 7326 2025 2025-06-16 2025-03-13 true false false true 57 17.1 3.82 12.16 0 7327 2005 2005-12-14 2005-12-01 false false false true 100.66 100.66 15.73 6.11 0 7328 2005 2005-12-14 2005-12-01 false false false true 50.69 51 7.92 6.11 115.72 7329 2005 2005-12-14 2005-12-01 false false false true 6314 6314 986.56 6.11 0 7330 2005 2005-12-14 2005-12-01 false false false true 80.8 80.8 12.63 6.11 0 7331 2005 2005-12-14 2005-12-01 false false false true 924 924 144.38 6.11 0 7332 2025 2025-06-16 2025-02-26 true false false false 144 43.2 8.33 12.16 0 7333 2025 2025-06-16 2025-03-12 true false false true 79 23.7 3.17 13.32 119 7334 2025 2025-06-16 2025-02-28 true false false true 2074 622.2 138.44 12.16 0 7335 2005 2005-12-14 2005-12-01 false false false true 17.87 51 2.79 6.11 39.52 7336 2025 2025-03-14 2024-03-27 true false false true 1973 591.9 121.97 12.16 0 7337 2025 2025-06-16 2025-03-17 true false false true 405 121.5 23.44 24.81 0 7338 2023 2023-11-15 2023-10-25 true false false true 2543 762.9 83.63 0 7339 2024 2024-11-21 2025-05-05 true false false true 3299 989.7 190.48 11.55 0 7340 2025 2025-05-13 2025-03-25 true false false true 53 2.97 22.42 0 7341 2025 2025-06-17 2025-04-24 true false false true 6346 1903.8 425.31 12.16 0 7342 2025 2025-06-16 2025-04-02 true false false true 1410 387.75 23.13 12.16 0 7343 2026 2026-05-20 2026-04-16 true false false true 88 4.57 11.17 0 7344 2025 2025-06-16 2025-03-12 true false false true 270 81 10.8 15.26 0 7345 2005 2005-12-14 2005-12-01 false false false true 44 51 6.87 6.11 0 7346 2005 2005-12-14 2005-12-01 false false false true 55.31 55.3 8.64 6.11 0 7347 2025 2025-05-13 2025-04-07 true false false true 708 212.4 26.99 12.16 0 7348 2025 2025-06-16 2025-03-21 true false false true 118 35.4 6.83 12.39 173 7349 2005 2005-12-14 2005-12-01 false false false true 109.61 109.61 17.13 6.11 0 7350 2005 2005-12-14 2005-12-01 false false false true 13.43 51 2.1 6.11 72.64 7351 2005 2005-12-14 2005-12-01 false false false true 417.56 417.56 65.24 6.11 0 7352 2025 2025-06-16 2025-03-27 true false false true 779 233.7 45.08 12.39 1070 7353 2025 2025-06-16 2025-02-28 true false false true 221 66.3 12.44 13.71 0 7354 2025 2025-06-16 2025-03-05 true false false true 2189 656.7 146.11 15.26 0 7355 2025 2025-09-10 2025-07-21 true false false true 759 227.7 47.5 15.38 0 7356 2022 2022-10-28 2025-12-03 true false false true 2129 638.7 42.09 0 7357 2025 2025-06-16 2025-02-27 true false false false 611 183.3 40.77 1.9 0 7358 2026 2026-05-20 2026-04-21 true false false true 809 242.7 60.57 11.17 0 7359 2025 2025-06-16 2025-03-03 true false false false 32 9.6 2.14 1.9 46 7360 2025 2025-06-16 2025-03-05 true false false true 57 17.1 3.3 13.98 91 7361 2005 2005-12-14 2005-12-01 false false false true 36.92 51 5.77 6.11 0 7362 2025 2025-06-16 2025-04-03 true false false false 66 53.4 4.41 14.47 0 7363 2005 2005-12-14 2005-12-01 false false false true 135.09 135.09 21.11 6.11 0 7364 2005 2005-12-14 2005-12-01 false false false true 232.87 232.87 36.6 6.11 0 7365 2025 2025-06-16 2025-03-18 true false false true 840 252 33.6 1.9 0 7366 2005 2005-12-14 2005-12-01 false false false true 100.22 100.21 15.66 6.11 0 7367 2005 2005-12-14 2005-12-01 false false false true 19.8 51 3.09 6.11 0 7368 2005 2005-12-14 2005-12-01 false false false true 112.11 118.41 17.52 6.11 0 7369 2025 2025-06-16 2025-03-21 true false false true 191 57.3 7.64 12.16 0 7370 2005 2005-12-14 2005-12-01 false false false true 33.79 51 5.28 6.11 95.18 7371 2005 2005-12-14 2005-12-01 false false false true 1.77 51 0.28 6.11 59.16 7372 2023 2023-11-14 2023-09-06 true false false false 593 177.9 19.48 0 7373 2026 2026-04-17 2026-03-10 true false false false 46 13.8 3.23 12.33 0 7374 2025 2025-06-16 2025-03-18 true false false true 222 66.6 14.83 24.74 0 7375 2005 2005-12-14 2005-12-01 false false false true 1139.78 1139.78 178.09 6.11 0 7376 2025 2025-06-17 2025-05-23 true false false true 119 35.7 7.96 12.16 0 7377 2026 2026-02-20 2026-01-28 true false false false 0 94.65 0.02 11.41 106 7378 2005 2005-12-14 2005-12-01 false false false true 143.16 143.16 22.37 6.11 0 7379 2005 2005-12-14 2005-12-01 false false false true 78.13 78.13 12.21 6.11 0 7380 2025 2025-06-16 2025-03-25 true false false true 54 16.2 2.95 14.47 88 7381 2005 2005-12-14 2005-12-01 false false false true 41.74 51 6.52 6.11 0 7382 2005 2005-12-14 2005-12-01 false false false true 0.88 51 0.14 6.11 0 7383 2005 2005-12-14 2005-12-01 false false false true 11.17 51 1.75 6.11 0 7384 2005 2005-12-14 2005-12-01 false false false true 167.02 167.02 26.1 6.11 0 7385 2005 2005-12-14 2005-12-01 false false false true 28.81 51 4.5 6.11 0 7386 2025 2025-05-13 2025-04-09 true false false true 17 5.1 0.95 12.16 0 7387 2025 2025-09-10 2025-07-21 true false false false 86 25.8 5.39 12.39 130 7388 2025 2025-06-17 2025-05-05 true false false true 29 8.7 1.95 1.9 42 7389 2025 2025-07-08 2025-05-05 true false false true 29 8.7 1.19 1.9 41 7390 2025 2025-06-16 2025-03-25 true false false true 683 204.9 45.59 1.9 0 7391 2025 2025-06-16 2025-04-03 true false false true 58 17.4 3.87 12.39 0 7392 2025 2025-06-16 2025-04-08 true false false true 1931 579.3 111.74 12.16 0 7393 2025 2025-06-16 2025-03-26 true false false true 129 38.7 5.15 12.16 0 7394 2025 2025-06-16 2025-04-02 true false false true 88 26.4 3.51 12.16 130 7395 2025 2025-08-11 2025-06-24 true false false true 683 204.9 47.69 28.86 0 7396 2005 2005-12-14 2005-12-01 false false false true 36.86 51 5.76 6.11 99.73 7397 2005 2005-12-14 2005-12-01 false false false true 6069.19 6069.19 948.31 6.11 0 7398 2025 2025-09-29 2025-09-29 true false false false -836 -250.8 -836 7399 2025 2025-05-13 2025-04-11 true false false true 84 25.2 4.7 13.36 0 7400 2005 2005-12-14 2005-12-01 false false false true 7412.51 7412.5 1158.2 6.11 0 7401 2005 2005-12-14 2005-12-01 false false false true 10805.89 10805.89 1688.42 6.11 0 7402 2005 2005-12-14 2005-12-01 false false false true 278.6 278.6 43.53 6.11 397.89 7403 2025 2025-05-13 2025-03-21 true false false true 64 19.2 4.15 12.16 0 7404 2022 2022-10-28 2025-12-03 true false false false 1320 396 29.12 8.75 0 7405 2025 2025-06-16 2025-05-14 true false false true 708 194.7 11.62 11.79 0 7406 2005 2005-12-14 2005-12-01 false false false true 292.31 292.3 45.67 6.11 417.15 7407 2025 2025-06-16 2025-04-16 true false false true 276 82.8 9.65 12.16 381 7408 2025 2025-07-08 2025-05-14 true false false true 83 24.9 5.63 1.9 115 7409 2025 2025-06-17 2025-05-05 true false false true 25 7.5 1.67 12.16 46 7410 2025 2025-08-11 2025-07-08 true false false false 640.9 192.27 44.76 12.16 0 7411 2025 2025-07-08 2025-05-14 true false false true 86 25.8 5.86 12.16 0 7412 2025 2025-08-11 2025-06-24 true false false true 683 204.9 41.62 28.86 0 7413 2005 2005-12-14 2005-12-01 false false false true 66.21 66.21 10.35 6.11 0 7414 2005 2005-12-14 2005-12-01 false false false true 229.27 229.28 35.82 6.11 0 7415 2025 2025-05-13 2025-03-04 true false false false 731 219.3 47.68 12.16 0 7416 2022 2022-10-28 2025-12-03 true false false true 701 210.3 9.27 0 7417 2005 2005-12-14 2005-12-01 false false false true 18.43 51 2.88 6.11 0 7418 2005 2005-12-14 2005-12-01 false false false true 172.24 172.24 26.91 6.11 0 7419 2025 2025-06-16 2025-04-11 true false false true 386 115.8 22.35 12.16 0 7420 2005 2005-12-14 2005-12-01 false false false true 119.3 119.3 17.3 6.11 0 7421 2005 2005-12-14 2005-12-01 false false false true 285.64 287.74 44.56 6.11 0 7422 2025 2025-06-16 2025-04-04 true false false true 939 54.34 12.16 0 7423 2026-03-03 true false false true 520 156 25.35 11.55 0 7424 2025 2025-11-24 2025-09-29 true false false false 1653 495.9 124.46 23.62 0 7425 2025 2025-05-13 2025-02-28 true false false true 186 55.8 10.42 22.42 0 7426 2025 2025-07-07 2025-05-14 true false false false 1366 409.8 84.89 13.71 0 7427 2025 2025-07-07 2025-05-13 true false false false 129 38.7 5.96 13.32 0 7428 2025 2025-07-07 2025-05-14 true false false true 86 25.8 3.54 12.16 0 7429 2005 2005-12-14 2005-12-01 false false false true 40.99 51 6.4 6.11 0 7430 2025 2025-07-08 2025-04-24 true false false true 37 11.1 2.51 1.9 53 7431 2005 2005-12-14 2005-12-01 false false false true 113.66 17.76 6.11 0 7432 2005 2005-12-14 2005-12-01 false false false true 98.64 98.64 15.41 6.11 0 7433 2025 2025-09-10 2025-07-21 true false false true 3794 1138.2 271.11 13.82 0 7434 2005 2005-12-14 2005-12-01 false false false true 10.81 51 1.57 6.11 0 7435 2005 2005-12-14 2005-12-01 false false false true 47.23 51 7.38 6.11 0 7436 2005 2005-12-14 2005-12-01 false false false true 850.68 850.68 132.92 6.11 0 7437 2025 2025-05-30 2025-03-31 true false false true 834 250.2 47.48 14.47 0 7438 2005 2005-12-14 2005-12-01 false false false true 1341.33 209.58 6.11 0 7439 2025 2025-05-13 2025-04-14 true false false false 483 144.9 31.36 12.39 0 7440 2025 2025-06-17 2025-05-23 true false false true 258 77.4 17.27 12.16 0 7441 2025 2025-06-17 2025-05-23 true false false false 23 6.9 1.54 12.16 44 7442 2026 2026-05-20 2026-05-19 true false false true 489 146.7 35.84 11.17 0 7443 2026 2026-05-20 2026-03-17 true false false false 184 60.72 14.37 12.33 0 7444 2005 2005-12-14 2005-12-01 false false false true 1.34 51 0.19 6.11 0 7445 2025 2025-09-15 2025-07-21 true false false true 1701 510.3 122.41 1.9 0 7446 2005 2005-12-14 2005-12-01 false false false true 172.24 172.24 26.91 6.11 0 7447 2005 2005-12-14 2005-12-01 false false false true 222.43 222.43 33.91 6.11 0 7448 2026-01-28 true false false false 14 4.2 1.11 11.55 0 7449 2025 2025-06-17 2025-04-24 true false false false 257 77.1 17.16 13.32 365 7450 2005 2005-12-14 2005-12-01 false false false true 261.72 261.72 40.89 6.11 0 7451 2005 2005-12-14 2005-12-01 false false false true 442.91 442.91 69.2 6.11 0 7452 2025 2025-07-07 2025-05-14 true false false true 83 24.9 4.89 1.9 115 7453 2005 2005-12-14 2005-12-01 false false false true 313.17 313.17 48.93 6.11 0 7454 2025 2025-05-13 2025-03-11 true false false false 520 156 33.86 13.71 0 7455 2005 2005-12-14 2005-12-01 false false false true 103.43 103.43 16.16 6.11 0 7456 2025 2025-06-16 2025-05-14 true false false true 808 13.27 22.42 0 7457 2025 2025-08-11 2025-07-08 true false false false 226 67.8 15.78 13.82 323 7458 2025 2025-07-07 2025-04-24 true false false true 15 4.5 0.88 12.16 0 7459 2025 2025-07-07 2025-05-14 true false false true 808 33.25 22.42 0 7460 2025 2025-08-11 2025-06-24 true false false true 1113 333.9 77.7 12.39 0 7461 2025 2025-07-08 2025-05-14 true false false true 745 50.79 12.16 0 7462 2025 2025-07-08 2025-05-14 true false false true 148 44.4 10.05 22.42 225 7463 2005 2005-12-14 2005-12-01 false false false true 40.22 51 6.28 6.11 0 7464 2005 2005-12-14 2005-12-01 false false false true 1797.77 1797.77 280.9 6.11 2534.22 7465 2005 2005-12-14 2005-12-01 false false false true 75.16 75.16 11.74 6.11 0 7466 2005 2005-12-14 2005-12-01 false false false true 247.55 247.55 38.68 6.11 0 7467 2005 2005-12-14 2005-12-01 false false false true 454.42 454.42 71 6.11 0 7468 2005 2005-12-14 2005-12-01 false false false true 243.43 243.43 38.04 6.11 0 7469 2005 2005-12-14 2005-12-01 false false false true 17.87 51 2.79 6.11 0 7470 2005 2005-12-14 2005-12-01 false false false true 181.25 181.25 28.32 6.11 0 7471 2005 2005-12-14 2005-12-01 false false false true 247.55 247.55 38.68 6.11 0 7472 2005 2005-12-14 2005-12-01 false false false true 90.6 90.6 14.16 6.11 0 7473 2005 2005-12-14 2005-12-01 false false false true 459.31 502.85 71.77 6.11 0 7474 2005 2005-12-14 2005-12-01 false false false true 45.77 51 6.64 6.11 0 7475 2025-04-24 true false false true 14 4.2 0.9 11.55 0 7476 2025 2025-06-16 2025-02-25 true false false true 2874 862.2 191.83 13.36 0 7477 2025 2025-05-05 2025-05-05 true false false true 1602 480.6 89.84 11.55 0 7478 2025 2025-05-05 2025-05-05 true false false true 1602 440.55 9.6 11.55 0 7479 2026 2026-04-17 2026-03-11 true false false false 820 246 57.63 1 0 7480 2005 2005-12-14 2005-12-01 false false false true 226.18 226.18 34.83 6.11 0 7481 2005 2005-12-14 2005-12-01 false false false true 106.24 106.24 16.6 6.11 0 7482 2005 2005-12-14 2005-12-01 false false false true 40.38 51 6.31 6.11 65.55 7483 2005 2005-12-14 2005-12-01 false false false true 286.32 286.32 44.74 6.11 0 7484 2005 2005-12-14 2005-12-01 false false false true 5224.63 5224.63 816.35 6.11 0 7485 2005 2005-12-14 2005-12-01 false false false true 270.67 270.67 42.29 6.11 0 7486 2005 2005-12-14 2005-12-01 false false false true 13.88 51 2.17 6.11 0 7487 2005 2005-12-14 2005-12-01 false false false true 156.32 156.32 24.43 6.11 0 7488 2005 2005-12-14 2005-12-01 false false false true 156.32 24.43 6.11 0 7489 2005 2005-12-14 2005-12-01 false false false true 123.03 123.03 19.22 6.11 0 7490 2026 2026-05-20 2026-03-17 true false false true 901 270.3 67.45 1 0 7491 2025 2025-06-16 2025-02-28 true false false true 1189 356.7 68.81 13.71 0 7492 2025 2025-06-16 2025-03-03 true false false false 186 12.41 12.39 0 7493 2025 2025-03-14 2024-10-08 true false false true 6919 2075.7 426.2 11.55 0 7494 2025 2025-07-08 2025-05-14 true false false true 745 13.11 12.16 0 7495 2025 2025-03-14 2024-07-22 true false false false 384 115.2 23.7 13.56 0 7496 2005 2005-12-14 2005-12-01 false false false true 270.34 270.34 42.24 6.11 0 7497 2025 2025-06-17 2025-05-23 true false false false 316 94.8 21.16 12.16 444 7498 2005 2005-12-14 2006-01-18 false false false true 204.71 204.71 37.36 0 0 7499 2005 2005-12-14 2005-12-01 false false false true 28.59 4.47 6.11 0 7500 2005 2005-12-14 2005-12-01 false false false true 128.25 128.25 20.04 6.11 0 7501 2025 2025-06-17 2025-05-06 true false false true 1144 343.2 76.69 12.16 0 7502 2020 2020-10-15 2019-09-23 true false false true 1052 315.6 16.7 8.75 0 7503 2021 2021-06-15 2020-04-24 true false false true 1052 315.6 13.81 8.75 0 7504 2026-01-28 true false false false 0 17.1 11.55 0 7505 2005 2005-12-14 2005-12-01 false false false true 248.08 248.08 38.76 6.11 0 7506 2025 2025-05-13 2025-03-05 true false false true 528 158.4 34.38 12.16 733 7507 2025 2025-06-17 2025-04-24 true false false true 57 17.1 3.82 13.71 0 7508 2025 2025-05-06 2025-05-06 true false false false -163 -48.9 -163 7509 2025 2025-08-11 2025-06-24 true false false true 611 183.3 42.67 12.16 0 7510 2011 2011-06-27 2011-06-27 true false false false 1125.08 337.52 123.03 8.24 0 7511 2005 2005-12-14 2005-12-01 false false false true 17.87 51 2.79 6.11 77.77 7512 2005 2005-12-14 2005-12-01 false false false true 440.52 440.52 68.83 6.11 0 7513 2005 2005-12-14 2005-12-01 false false false true 323.98 50.62 6.11 0 7514 2025 2025-02-17 2025-02-17 true false false true 151 45.3 8.99 11.55 217 7515 2025 2025-08-11 2025-04-24 true false false true 148 44.4 10.33 14.59 0 7516 2005 2005-12-14 2005-12-01 false false false true 98.64 98.64 15.41 6.11 0 7517 2005 2005-12-14 2005-12-01 false false false true 110.59 110.59 17.28 6.11 0 7518 2005 2005-12-14 2005-12-01 false false false true 292.31 292.3 45.67 6.11 417.15 7519 2025 2025-08-11 2025-06-24 true false false true 986 295.8 59.09 12.16 0 7520 2005 2005-12-14 2005-12-01 false false false true 15.62 51 2.44 6.11 0 7521 2025 2025-05-13 2025-04-01 true false false false 64 19.2 4.15 12.39 100 7522 2025 2025-06-16 2025-03-05 true false false true 1771 531.3 118.61 12.16 0 7523 2025 2025-03-14 2024-08-09 true false false false 105 31.5 6.47 11.55 155 7524 2025 2025-04-17 2025-04-17 true false false false -62 -18.6 -2.59 -65 7525 2024 2024-03-20 2024-03-20 true false false false 1196 358.8 42.82 11.55 0 7526 2025 2025-05-13 2025-04-03 true false false true 428 27.77 12.16 0 7527 2025 2025-07-07 2025-05-23 true false false true 886 265.8 60.16 12.16 0 7528 2025-04-24 true false false false 0 1.8 11.55 0 7529 2005 2005-12-14 2005-12-01 false false false true 130.63 130.63 18.94 6.11 0 7530 2026 2026-05-20 2026-03-10 true false false false 202 60.6 14.48 12.33 0 7531 2005 2005-12-14 2005-12-01 false false false true 86.78 86.78 13.56 6.11 0 7532 2005 2005-12-14 2005-12-01 false false false true 123.03 123.03 19.22 6.11 0 7533 2005 2005-12-14 2005-12-01 false false false true 46.16 51 7.21 6.11 0 7534 2005 2005-12-14 2005-12-01 false false false true 92.32 92.32 14.43 6.11 0 7535 2005 2005-12-14 2005-12-01 false false false true 17.87 51 2.79 6.11 0 7536 2005 2005-12-14 2005-12-01 false false false true 79.53 79.53 12.43 6.11 0 7537 2024 2024-03-20 2025-05-06 true false false false 957 287.1 34.36 11.55 1290 7538 2022 2022-11-03 2022-10-12 true false false false 111 33.3 2.51 8.75 0 7539 2025 2025-06-16 2025-06-16 true false false false -1428 -428.4 -95.49 -1523 7540 2025 2025-05-13 2025-03-21 true false false true 2652 795.6 172.66 12.16 0 7541 2025 2025-07-07 2025-05-23 true false false true 413 123.9 28.04 12.16 0 7542 2025 2025-08-11 2025-07-08 true false false true 455 136.5 31.77 1.9 0 7543 2025 2025-06-16 2025-03-21 true false false true 99 29.7 5.74 12.39 0 7544 2025 2025-08-11 2025-06-24 true false false true 1030 309 71.91 1.9 0 7545 2025 2025-08-11 2025-07-08 true false false false 193 11.16 13.82 218 7546 2026 2026-04-17 2026-04-17 true false false false 139 41.7 9.76 1 0 7547 2005 2005-12-14 2005-12-01 false false false true 295.27 311.08 46.14 6.11 0 7548 2005 2005-12-14 2005-12-01 false false false true 168.48 168.48 26.33 6.11 0 7549 2025 2025-09-10 2025-07-23 true false false true 64 19.2 4 12.64 100 7550 2005 2005-12-14 2005-12-01 false false false true 459.31 459.31 71.77 6.11 652.02 7551 2005 2005-12-14 2005-12-01 false false false true 811.26 811.26 126.76 6.11 0 7552 2005 2005-12-14 2005-12-01 false false false true 120.8 120.8 18.88 6.11 0 7553 2025 2025-09-10 2025-07-23 true false false true 88 26.4 5.5 12.39 0 7554 2005 2005-12-14 2005-12-01 false false false true 167.02 167.02 26.1 6.11 0 7555 2025 2025-06-16 2025-03-21 true false false true 288 86.4 19.28 12.16 0 7556 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 7557 2025 2025-05-13 2025-03-25 true false false true 152 45.6 9.86 22.42 0 7558 2025 2025-06-16 2025-03-26 true false false true 74 20.35 1.22 13.32 109 7559 2025 2025-06-16 2025-03-21 true false false true 191 57.3 11.05 12.16 0 7560 2025 2025-08-11 2025-07-08 true false false true 193 57.9 12.37 1.9 0 7561 2025 2025-08-11 2025-07-08 true false false false 2124 679.7 148.49 1.9 0 7562 2025 2025-06-17 2025-04-24 true false false true 29 8.7 1.95 12.16 0 7563 2025 2025-09-15 2025-07-21 true false false false 403.07 120.92 28.9 1.9 555 7564 2005 2005-12-14 2005-12-01 false false false true 61.44 61.44 9.6 6.11 0 7565 2005 2005-12-14 2005-12-01 false false false true 75.81 75.81 11.85 6.11 0 7566 2005 2005-12-14 2005-12-01 false false false true 10.89 51 1.7 6.11 0 7567 2025 2025-06-16 2025-05-14 true false false true 1428 392.7 23.42 12.16 0 7568 2025 2025-07-08 2025-05-06 true false false true 793 237.9 46.84 12.16 0 7569 2025 2025-05-13 2025-03-26 true false false false 1165 349.5 45.72 12.16 0 7570 2022 2022-10-28 2022-10-25 true false false true 243 72.9 5.4 8.75 0 7571 2025 2025-05-13 2025-04-14 true false false true 199 59.7 11.14 12.16 0 7572 2025 2025-07-07 2025-05-14 true false false true 1428 428.4 58.78 1.9 0 7573 2025 2025-05-13 2025-04-14 true false false false 398 119.4 15.18 13.32 0 7574 2025 2025-05-13 2025-02-20 true false false true 322 20.96 12.39 0 7575 2025 2025-05-13 2025-03-18 true false false true 1214 364.2 67.99 12.16 0 7576 2025 2025-06-16 2025-05-14 true false false false 392 102.9 5.21 22.42 0 7577 2025 2025-06-16 2025-03-26 true false false true 184 55.2 10.65 24.74 0 7578 2025 2025-06-16 2025-03-25 true false false true 1889 566.7 109.31 22.42 0 7579 2025 2025-08-11 2025-07-08 true false false false 5924 1777.2 413.45 1.9 0 7580 2005 2005-12-14 2005-12-01 false false false true 17.42 51 2.72 6.11 0 7581 2025 2025-03-14 2025-05-23 true false false false 131 39.3 8.13 11.55 190 7582 2025 2025-03-14 2024-10-11 true false false true 180 54 11.1 13.32 0 7583 2005 2005-12-14 2005-12-01 false false false true 226.18 226.18 34.83 6.11 0 7584 2005 2005-12-14 2005-12-01 false false false true 20.75 51 3.24 6.11 0 7585 2005 2005-12-14 2005-12-01 false false false true 22.53 51 3.52 6.11 0 7586 2025 2025-07-08 2025-04-24 true false false true 22 6.6 1.5 12.16 0 7587 2005 2005-12-14 2005-12-01 false false false true 61.89 61.89 9.67 6.11 0 7588 2005 2005-12-14 2005-12-01 false false false true 39.93 51 6.24 6.11 103.28 7589 2005 2005-12-14 2005-12-01 false false false true 181.2 181.2 28.31 6.11 0 7590 2005 2005-12-14 2005-12-01 false false false true 136.19 136.19 21.28 6.11 0 7591 2025 2025-07-07 2025-05-13 true false false false 0 77.4 3.08 13.32 94 7592 2025 2025-06-16 2025-03-21 true false false true 384 115.2 22.22 12.16 534 7593 2025 2025-06-16 2025-05-14 true false false false 31 9.3 2.07 1.9 44 7594 2025 2025-05-13 2025-04-11 true false false true 4097 1229.1 229.45 13.32 0 7595 2025 2025-06-17 2025-04-24 true false false false 267 89.4 17.84 12.16 0 7596 2025 2025-09-10 2025-08-01 true false false true 54 16.2 3.37 1.9 75 7597 2005 2005-12-14 2005-12-01 false false false true 167.02 167.02 26.1 6.11 0 7598 2025 2025-05-23 2025-05-23 true false false false -128 -37.6 -128 7599 2005 2005-12-14 2005-12-01 false false false true 155.09 155.09 24.23 6.11 0 7600 2005 2005-12-14 2005-12-01 false false false true 98.42 98.42 15.38 6.11 0 7601 2025 2025-08-11 2025-07-04 true false false true 1163 348.9 70.86 12.16 0 7602 2005 2005-12-14 2005-12-01 false false false true 1035.54 1035.54 161.8 6.11 0 7603 2005 2005-12-14 2005-12-01 false false false true 98.42 98.42 15.38 6.11 0 7604 2025 2025-06-17 2025-04-24 true false false true 105 31.5 7.01 12.16 156 7605 2025 2025-05-13 2025-03-27 true false false true 269 80.7 10.25 24.74 0 7606 2025 2025-06-16 2025-03-05 true false false true 1697 509.1 113.63 12.39 0 7607 2025 2025-05-13 2025-04-01 true false false true 835 250.5 31.84 12.64 1130 7608 2025 2025-05-13 2025-04-10 true false false false 105 31.5 5.88 11.79 0 7609 2025 2025-06-16 2025-03-17 true false false false 277 83.1 16.02 12.16 0 7610 2025 2025-05-13 2025-03-25 true false false true 132 39.6 5.7 12.16 189 7611 2023 2023-11-28 2025-07-08 true false false false 62 1.97 11.55 0 7612 2025 2025-07-08 2025-04-24 true false false true 321 96.3 21.8 12.16 0 7613 2019 2019-12-05 2019-11-27 true false false false 209 62.7 3.95 8.75 0 7614 2025 2025-03-14 2024-10-11 true false false true 180 54 9.5 13.32 0 7615 2005 2005-12-14 2005-12-01 false false false true 131.22 131.22 20.5 6.11 0 7616 2005 2005-12-14 2005-12-01 false false false true 393.71 61.52 6.11 0 7617 2026 2026-01-28 2026-01-28 true false false false -373 -93.25 -373 7618 2005 2005-12-14 2005-12-01 false false false true 318.99 318.99 49.84 6.11 0 7619 2005 2005-12-14 2005-12-01 false false false true 334.04 334.04 52.19 6.11 0 7620 2005 2005-12-14 2005-12-01 false false false true 1121.57 1121.57 175.25 6.11 0 7621 2025 2025-05-13 2025-04-02 true false false false 159 47.7 6.07 12.16 225 7622 2025 2025-05-13 2025-04-01 true false false false 531 159.3 28.07 12.64 0 7623 2025 2025-05-13 2025-04-14 true false false false 571 171.3 37.05 12.16 0 7624 2025 2025-05-13 2025-03-25 true false false false 89 26.7 5.77 13.32 135 7625 2025 2025-07-07 2025-04-24 true false false true 22 6.6 1.3 12.16 0 7626 2025 2025-05-13 2025-04-01 true false false false 242 66.55 3.51 12.16 324 7627 2025 2025-05-13 2025-04-01 true false false false 40 12 2.59 12.16 67 7628 2025 2025-06-17 2025-05-23 true false false false 139 41.7 9.29 12.16 0 7629 2024 2024-11-25 2022-10-31 true false false true 23 6.9 1.34 8.75 0 7630 2025 2025-11-24 2025-09-29 true false false false 450 135 33.87 12.16 0 7631 2005 2005-12-14 2005-12-01 false false false true 248.08 38.76 6.11 0 7632 2005 2005-12-14 2005-12-01 false false false true 129.18 129.18 20.67 6.11 0 7633 2026-01-28 true false false false 0 10.28 11.55 0 7634 2025 2025-05-13 2025-03-11 true false false true 92 27.6 5.15 13.71 138 7635 2025 2025-05-13 2025-03-20 true false false false 386 115.8 25.05 1.9 529 7636 2025 2025-05-13 2025-03-24 true false false false 30 9 1.95 1.9 43 7637 2025 2025-05-13 2025-04-08 true false false false 114 34.2 7.4 12.16 168 7638 2025 2025-05-13 2025-03-25 true false false true 126 37.8 7.06 12.16 0 7639 2024 2024-11-25 2022-09-15 true false false true 298 89.4 17.27 8.75 0 7640 2025 2025-05-13 2025-04-02 true false false true 386 115.8 25.05 12.16 0 7641 2025 2025-05-13 2025-02-14 true false false true 1717 515.1 111.41 12.16 0 7642 2025 2025-03-14 2024-09-30 true false false false 343 102.9 21.13 12.16 0 7643 2025 2025-05-13 2025-03-17 true false false true 107 32.1 5.99 12.16 0 7644 2025 2025-06-17 2025-04-24 true false false false 2251 675.3 150.32 12.16 0 7645 2025 2025-09-10 2025-08-01 true false false true 2172 651.6 155.66 12.16 0 7646 2025 2025-07-07 2025-05-13 true false false true 85 25.5 5.01 12.16 0 7647 2005 2005-12-14 2005-12-01 false false false true 452.3 452.3 70.42 6.11 0 7648 2005 2005-12-14 2005-12-01 false false false true 67.14 67.14 10.49 6.11 134.74 7649 2025 2025-05-13 2025-03-31 true false false true 1366 409.8 88.64 22.29 0 7650 2025 2025-07-07 2025-05-13 true false false true 85 25.5 3.5 12.16 0 7651 2005 2005-12-14 2005-12-01 false false false true 95.8 95.8 13.89 6.11 167.45 7652 2005 2005-12-14 2005-12-01 false false false true 11.39 51 1.75 6.11 0 7653 2013 2013-03-19 2013-03-19 true false false false 121 36.3 10.49 8.75 0 7654 2005 2005-12-14 2005-12-01 false false false true 0.81 51 0.13 6.11 0 7655 2025 2025-07-08 2025-04-24 true false false true 15 4.5 1.02 12.16 0 7656 2005 2005-12-14 2005-12-01 false false false true 568.11 568.1 88.77 6.11 0 7657 2025 2025-05-13 2025-03-10 true false false true 3087 926.1 200.96 22.88 0 7658 2025 2025-05-13 2025-03-25 true false false false 28 8.4 1.81 12.16 0 7659 2025 2025-05-13 2025-03-20 true false false false 248 74.4 16.09 12.16 351 7660 2025 2025-05-13 2025-03-25 true false false true 146 43.8 8.18 13.32 0 7661 2025 2025-05-13 2025-04-02 true false false true 1214 364.2 67.99 12.39 0 7662 2025 2025-05-13 2025-02-27 true false false false 115.02 34.51 7.47 12.16 169 7663 2005 2005-12-14 2005-12-01 false false false true 62.63 62.63 9.79 6.11 0 7664 2005 2005-12-14 2005-12-01 false false false true 291.38 291.38 45.53 6.11 0 7665 2005 2005-12-14 2005-12-01 false false false true 285.09 285.09 44.55 6.11 0 7666 2025 2025-05-13 2025-04-02 true false false true 759 227.7 42.51 1.9 1031 7667 2024 2024-11-25 2024-10-11 true false false false 362 108.6 20.99 12.19 0 7668 2005 2005-12-14 2005-12-01 false false false true 119.31 119.3 18.64 6.11 0 7669 2025 2025-05-13 2025-04-08 true false false true 504 151.2 19.23 12.16 0 7670 2025 2025-05-13 2025-04-03 true false false false 643 192.9 34 12.16 0 7671 2025 2025-07-07 2025-04-24 true false false true 15 4.5 0.62 12.16 0 7672 2025 2025-03-14 2024-09-30 true false false false 343 102.9 18.08 12.16 0 7673 2025 2025-05-13 2025-04-02 true false false false 1305 391.5 77.17 12.16 0 7674 2025 2025-05-13 2025-03-28 true false false true 589 176.7 22.46 12.16 0 7675 2025 2025-05-13 2025-02-18 true false false true 589 176.7 32.98 12.16 0 7676 2025 2025-05-13 2025-04-08 true false false true 175 52.5 6.66 22.42 0 7677 2025 2025-05-13 2025-03-17 true false false true 708 212.4 41.87 12.16 0 7678 2025 2025-05-13 2025-04-11 true false false false 81 22.3 1.18 1.9 106 7679 2025 2025-06-17 2025-05-23 true false false true 413 123.9 27.69 12.16 0 7680 2026 2026-05-20 2026-03-17 true false false true 770 231 56.83 1 0 7681 2005 2005-12-14 2005-12-01 false false false true 119.31 119.3 18.64 6.11 0 7682 2025 2025-05-13 2025-04-03 true false false true 6900 2070 447.74 12.16 0 7683 2025 2025-05-13 2025-03-31 true false false true 672 184.8 9.78 13.71 0 7684 2025 2025-05-13 2025-03-26 true false false false 1341 402.3 75.08 12.16 0 7685 2005 2005-12-14 2005-12-01 false false false true 492.12 492.12 76.89 6.11 0 7686 2005 2005-12-14 2005-12-01 false false false true 15.36 51 2.4 6.11 74.87 7687 2025 2025-05-13 2025-03-20 true false false true 147 44.1 9.54 1.9 203 7688 2024 2024-11-25 2022-06-27 true false false true 137 41.1 7.94 8.75 0 7689 2025 2025-05-13 2025-03-24 true false false false 799 239.7 51.84 1.9 0 7690 2026 2026-01-30 2026-01-27 true false false true 32 9.6 2.52 11.17 55 7691 2025 2025-05-13 2025-03-28 true false false true 983 294.9 55.06 12.16 0 7692 2025 2025-05-13 2025-04-03 true false false false 110 33 4.75 12.16 0 7693 2025 2025-05-13 2025-03-26 true false false false 310 93 11.83 12.16 0 7694 2025 2025-05-13 2025-03-24 true false false false 266 79.8 17.25 12.64 0 7695 2025 2025-05-13 2025-03-21 true false false true 204 56.1 2.96 12.16 0 7696 2025 2025-05-13 2025-03-20 true false false true 2060 618 133.68 12.16 0 7697 2025 2025-05-13 2025-03-25 true false false true 27 8.1 1.51 12.16 49 7698 2025 2025-05-23 2025-05-23 true false false false -319 -95.7 -319 7699 2005 2005-12-14 2005-12-01 false false false true 98.44 98.44 15.38 6.11 0 7700 2005 2005-12-14 2005-12-01 false false false true 229.27 229.28 35.82 6.11 0 7701 2025 2025-05-23 2025-05-23 true false false false -508 -147.65 -508 7702 2005 2005-12-14 2005-12-01 false false false true 501.07 501.07 78.29 6.11 0 7703 2005 2005-12-14 2005-12-01 false false false true 171.47 171.47 26.79 6.11 0 7704 2025 2025-07-07 2025-04-24 true false false true 579 173.7 34.18 12.16 0 7705 2025 2025-12-03 2025-12-03 true false false true 218 65.4 6.4 11.55 0 7706 2005 2005-12-14 2005-12-01 false false false true 19.68 51 3.08 6.11 79.87 7707 2005 2005-12-14 2005-12-01 false false false true 360.89 360.89 56.02 6.11 0 7708 2005 2005-12-14 2005-12-01 false false false true 156.51 156.5 24.45 6.11 0 7709 2005 2005-12-14 2005-12-01 false false false true 515.38 515.38 80.53 6.11 0 7710 2025 2025-08-11 2025-06-16 true false false true 86 25.8 6.01 12.16 0 7711 2025 2025-05-13 2025-04-14 true false false false 398 119.4 22.29 13.32 0 7712 2025 2025-05-13 2025-03-17 true false false false 303 90.9 19.66 12.16 0 7713 2025 2025-05-13 2025-04-14 true false false false 78 21.4 1.12 12.16 0 7714 2025 2025-05-13 2025-04-01 true false false true 559 167.7 36.27 13.32 0 7715 2025 2025-08-11 2025-07-08 true false false true 6908 2072.4 297.53 1.9 0 7716 2005 2005-12-14 2005-12-01 false false false true 334.04 334.04 52.19 6.11 0 7717 2005 2005-12-14 2005-12-01 false false false true 111.34 111.34 17.4 6.11 0 7718 2025 2025-05-13 2025-03-10 true false false true 607 182.1 39.4 12.39 0 7719 2005 2005-12-14 2005-12-01 false false false true 760.37 760.37 118.81 6.11 0 7720 2005 2005-12-14 2005-12-01 false false false true 86.12 86.12 13.46 6.11 0 7721 2005 2005-12-14 2005-12-01 false false false true 711.6 711.6 111.19 6.11 0 7722 2025 2025-05-23 2025-05-23 true false false false -318 -95.4 -318 7723 2005 2005-12-14 2005-12-01 false false false true 2067.46 2067.46 323.04 6.11 0 7724 2026-03-04 true false false true 435 130.5 21.2 11.55 0 7725 2005 2005-12-14 2005-12-01 false false false true 1959.53 1959.53 306.18 6.11 0 7726 2005 2005-12-14 2005-12-01 false false false true 1432.66 1432.66 223.72 6.11 0 7727 2026 2026-01-28 2026-01-28 true false false false -2361 -708.3 -971 7728 2025 2025-06-17 2025-05-23 true false false true 928 278.4 62.2 12.16 0 7729 2025 2025-05-13 2025-04-14 true false false true 164 48.05 3.12 15.26 230 7730 2025 2025-05-13 2025-04-01 true false false true 341 102.3 22.16 1.9 467 7731 2025 2025-05-13 2025-04-02 true false false true 773 212.55 11.24 12.39 0 7732 2025 2025-07-08 2025-04-24 true false false false 165 49.5 11.21 1.9 228 7733 2025 2025-09-15 2025-07-21 true false false false 37 11.1 2.32 1.9 52 7734 2005 2005-12-14 2005-12-01 false false false true 442.91 442.91 69.2 6.11 0 7735 2025 2025-12-03 2025-12-03 true false false true 218 59.95 1.31 11.55 0 7736 2025 2025-08-11 2025-04-24 true false false false 124.75 37.43 8.71 14.59 172 7737 2025 2025-05-13 2025-03-18 true false false true 886 265.8 49.63 12.16 0 7738 2024 2024-11-25 2022-10-10 true false false true 556 32.26 8.75 0 7739 2025 2025-05-13 2025-03-28 true false false true 325 97.5 18.2 15.26 0 7740 2025 2025-03-14 2024-09-30 true false false false 343 102.9 21.21 12.16 0 7741 2025 2025-05-13 2025-04-03 true false false false 20 6 1.3 24.74 52 7742 2025 2025-05-13 2025-04-08 true false false true 175 52.5 9.8 22.42 0 7743 2025 2025-05-13 2025-03-27 true false false true 2337 701.1 130.88 12.64 0 7744 2025 2025-05-13 2025-03-25 true false false true 86 25.8 5.59 12.16 0 7745 2025 2025-05-13 2025-03-25 true false false true 132 39.6 8.56 12.16 192 7746 2025 2025-05-13 2025-02-27 true false false true 32 9.6 1.89 12.16 0 7747 2025 2025-05-13 2025-03-24 true false false true 444 133.2 24.88 12.16 0 7748 2025 2025-05-13 2025-03-27 true false false true 322 96.6 18.03 12.16 0 7749 2025 2025-07-07 2025-05-13 true false false true 353 105.9 14.52 12.16 0 7750 2025 2025-08-11 2025-06-24 true false false false 1783 534.9 124.86 12.16 0 7751 2005 2005-12-14 2005-12-01 false false false true 2303.03 2303.03 341.34 6.11 0 7752 2005 2005-12-14 2005-12-01 false false false true 1564.31 1564.31 244.42 6.11 0 7753 2005 2005-12-14 2005-12-01 false false false true 116.74 116.74 18.24 6.11 0 7754 2025 2025-05-13 2025-03-27 true false false true 268 80.4 17.39 12.16 0 7755 2025 2025-05-13 2025-03-18 true false false true 773 231.9 50.16 1.9 0 7756 2005 2005-12-14 2005-12-01 false false false true 498.92 498.92 77.96 6.11 1075.8 7757 2005 2005-12-14 2005-12-01 false false false true 3643.41 3643.41 569.28 6.11 0 7758 2025 2025-05-13 2025-04-09 true false false true 448 29.21 11.79 0 7759 2005 2005-12-14 2005-12-01 false false false true 2672.33 2672.33 417.55 6.11 0 7760 2025 2025-05-13 2025-03-27 true false false true 268 80.4 17.39 12.16 0 7761 2025 2025-05-13 2025-03-25 true false false false 203 61.2 12.02 12.16 288 7762 2025 2025-05-13 2025-03-25 true false false true 278 76.45 4.04 13.71 0 7763 2025 2025-05-13 2025-03-24 true false false false 181 54.3 6.6 1.9 244 7764 2025 2025-03-14 2024-10-28 true false false true 21 6.3 1.17 11.55 40 7765 2025 2025-05-13 2025-04-01 true false false false 387.29 116.19 25.14 12.16 0 7766 2025 2025-05-13 2025-04-09 true false false false 563 168.9 31.53 12.16 0 7767 2025 2025-05-07 2025-05-07 true false false false -193 -57.9 -193 7768 2025 2025-05-13 2025-03-17 true false false true 53 14.55 0.77 12.16 0 7769 2025 2025-09-15 2025-08-01 true false false false 387 116.1 27.75 1.9 533 7770 2005 2005-12-14 2005-12-01 false false false true 262.46 262.46 41.01 6.11 0 7771 2005 2005-12-14 2005-12-01 false false false true 153.1 153.1 22.2 6.11 0 7772 2025 2025-09-15 2025-07-21 true false false false 39 29.7 2.8 1.9 73 7773 2025 2025-03-14 2024-09-30 true false false false 344 103.2 21.19 12.16 0 7774 2025 2025-05-13 2025-03-26 true false false true 644 193.2 41.8 12.16 0 7775 2025 2025-03-14 2024-10-17 true false false false 193 57.9 11.95 13.56 0 7776 2026 2026-05-20 2026-03-26 true false false false 450 135 32.27 11.41 0 7777 2025 2025-05-13 2025-03-25 true false false false 497 149.1 27.84 22.42 0 7778 2025 2025-09-10 2025-08-01 true false false false 106 31.8 6.63 12.16 0 7779 2025 2025-05-13 2025-04-02 true false false true 1821 546.3 118.16 12.16 0 7780 2025 2025-05-13 2025-04-02 true false false true 10215 3064.5 389.57 1.9 0 7781 2025 2025-05-13 2025-04-02 true false false false 140 42 9.08 12.39 0 7782 2025 2025-05-13 2025-04-09 true false false true 129 38.7 7.21 13.71 0 7783 2025 2025-05-13 2025-04-11 true false false false 211 63.3 13.7 13.36 0 7784 2026 2026-05-20 2026-03-26 true false false true 405 121.5 30.31 11.65 0 7785 2025 2025-05-13 2025-03-25 true false false false 482 144.6 26.99 12.16 0 7786 2005 2005-12-14 2005-12-01 false false false true 595.04 595.04 92.98 6.11 0 7787 2005 2005-12-14 2005-12-01 false false false true 17901.53 17901.53 2797.11 6.11 0 7788 2005 2005-12-14 2005-12-01 false false false true 341.86 341.86 51.49 6.11 484.93 7789 2024 2024-09-04 2025-12-03 true false false true 218 65.4 7.13 11.55 0 7790 2005 2005-12-14 2005-12-01 false false false true 4114.86 4114.86 642.95 6.11 0 7791 2025 2025-05-13 2025-03-26 true false false true 161 48.3 6.96 12.16 0 7792 2025 2025-03-14 2024-04-05 true false false true 150 45 9.24 12.16 0 7793 2005 2005-12-14 2005-12-01 false false false true 1365.07 1365.07 213.29 6.11 0 7794 2025 2025-05-13 2025-04-01 true false false false 429 154.5 27.84 13.98 0 7795 2025 2025-05-13 2025-03-19 true false false true 155 46.5 10.06 12.16 224 7796 2025 2025-05-13 2025-03-20 true false false false 244 73.2 12.91 12.39 343 7797 2025 2025-05-13 2025-03-24 true false false true 468 140.4 26.23 1.9 0 7798 2025 2025-05-13 2025-03-24 true false false false 134 40.2 7.5 1.9 184 7799 2025 2025-05-13 2025-03-20 true false false true 86 25.8 3.28 12.16 0 7800 2025 2025-05-13 2025-03-20 true false false true 376 112.8 24.39 15.26 0 7801 2025 2025-05-13 2025-03-13 true false false true 234 70.2 13.85 13.32 0 7802 2025 2025-05-13 2025-03-11 true false false true 92 27.6 5.15 13.71 138 7803 2005 2005-12-14 2005-12-01 false false false true 668.08 668.08 104.39 6.11 0 7804 2025 2025-05-13 2025-03-28 true false false false 90 27 5.85 12.16 0 7805 2025 2025-05-13 2025-04-14 true false false true 164 48.05 3.12 15.26 230 7806 2005 2005-12-14 2005-12-01 false false false true 208.78 208.78 32.62 6.11 450.18 7807 2025 2025-06-16 2025-03-14 true false false true 484 145.2 29.09 12.16 0 7808 2005 2005-12-14 2005-12-01 false false false true 668.09 668.09 104.39 6.11 0 7809 2005 2005-12-14 2005-12-01 false false false true 836.51 836.51 130.7 6.11 0 7810 2005 2005-12-14 2005-12-01 false false false true 1589.38 1589.38 248.34 6.11 0 7811 2025 2025-05-13 2025-03-07 true false false true 993 297.9 64.42 12.16 0 7812 2025 2025-03-14 2024-04-08 true false false true 57 17.1 3.52 12.16 90 7813 2005 2005-12-14 2005-12-01 false false false true 250.53 250.53 39.15 6.11 0 7814 2025 2025-05-13 2025-03-25 true false false true 1579 473.7 88.43 12.16 2153 7815 2025 2025-05-13 2025-03-10 true false false true 36 10.8 2.34 12.16 0 7816 2025 2025-05-13 2025-04-08 true false false true 192 57.6 12.47 12.16 0 7817 2025 2025-05-13 2025-04-11 true false false true 22 6.6 1.43 12.16 0 7818 2025 2025-05-13 2025-03-27 true false false true 2693 807.9 150.82 22.42 0 7819 2025 2025-05-13 2025-03-26 true false false false 41 12.3 2.43 13.34 69 7820 2025 2025-05-13 2025-03-27 true false false true 1518 455.4 57.89 12.39 0 7821 2005 2005-12-14 2005-12-01 false false false true 75.16 75.16 11.74 6.11 0 7822 2005 2005-12-14 2005-12-01 false false false true 13394.8 13394.8 2092.94 6.11 0 7823 2005 2005-12-27 2005-12-02 false false true false 1746.14 873.07 65.48 0 0 7824 2025 2025-09-10 2025-07-31 true false false false 322 96.6 23.01 13.44 0 7825 2005 2005-12-05 2005-12-02 false false true false 54900.55 27450.28 5949.45 6.11 0 7826 2025 2025-05-13 2025-03-10 true false false true 644 193.2 36.07 1.9 0 7827 2025 2025-05-13 2025-03-28 true false false true 149 44.7 9.68 13.32 217 7828 2025 2025-05-13 2025-03-28 true false false false 238 60.4 2.2 11.79 206 7829 2025 2025-05-13 2025-03-28 true false false false 168 50.4 10.89 11.79 241 7830 2025 2025-05-13 2025-03-18 true false false false 2644 885.9 171.64 1.9 0 7831 2025 2025-05-13 2025-03-24 true false false false 1909 572.7 82.48 15.3 0 7832 2025 2025-05-13 2025-03-07 true false false true 496 148.8 32.28 12.16 0 7833 2025 2025-05-13 2025-03-28 true false false false 74 22.5 3.21 13.32 113 7834 2024 2024-11-25 2023-11-14 true false false true 3182 954.6 184.6 12.19 0 7835 2025 2025-03-14 2024-11-11 true false false false 740 222 45.77 12.16 0 7836 2025 2025-03-14 2024-05-24 true false false false 215 64.5 13.29 11.55 304 7837 2005 2005-12-02 2005-12-02 false false true false 68618.34 34309.17 12610 6.11 0 7838 2005 2005-12-02 2005-12-02 false false true false 72959.34 36479.67 9760 6.11 0 7839 2025 2025-05-13 2025-03-21 true false false true 589 176.7 22.46 1.9 0 7840 2025 2025-05-13 2025-03-24 true false false false 266 79.8 14.89 12.64 0 7841 2025 2025-05-13 2025-02-27 true false false true 379 14.45 12.16 0 7842 2025 2025-03-14 2024-11-11 true false false false 608 293.4 37.45 12.16 0 7843 2002 2002-01-01 2005-12-02 true false false false -595.32 -44.8 0 0 7844 2025 2025-05-13 2025-04-02 true false false true 848 254.4 47.5 12.16 0 7845 2025 2025-03-14 2024-10-22 true false false true 4043 1212.9 249.04 13.56 0 7846 2024 2024-09-04 2025-12-03 true false false true 218 65.4 7.09 11.55 0 7847 2025 2025-05-13 2025-03-26 true false false true 869 260.7 33.14 12.16 0 7848 2025 2025-03-14 2025-05-07 true false false false 211 95.1 13 11.55 331 7849 2025 2025-05-13 2025-03-26 true false false true 386 115.8 25.05 1.9 529 7850 2025 2025-05-13 2025-03-25 true false false true 37 11.1 2.4 15.26 66 7851 2025 2025-05-13 2025-03-27 true false false true 65 19.5 2.48 12.16 0 7852 2025 2025-05-13 2025-03-27 true false false true 322 96.6 18.03 12.16 0 7853 2026 2026-05-20 2026-03-31 true false false true 17 5.1 1.33 12.71 0 7854 2025 2025-05-13 2025-03-18 true false false true 1288 386.4 83.55 12.16 0 7855 2005 2005-12-02 2005-12-02 false false true false 63.34 3.07 0 0 7856 2005 2005-12-05 2005-12-02 true false false false 6145.79 1843.72 451.89 6.11 0 7857 2025 2025-03-14 2024-09-11 true false false true 200 60 12.32 12.16 284 7858 2025 2025-03-14 2024-04-17 true false false true 7456 2236.8 460.89 5.8 0 7859 2025 2025-05-13 2025-03-25 true false false true 126 37.8 4.8 12.16 0 7860 2025 2025-05-13 2025-04-07 true false false true 448 134.4 17.09 12.16 0 7861 2025 2025-03-14 2024-05-20 true false false true 1669 500.7 103.18 11.55 0 7862 2025 2025-05-13 2025-03-26 true false false false 154 46.2 8.62 12.16 0 7863 2024 2024-09-04 2025-12-03 true false false true 218 65.4 5.16 11.55 0 7864 2025 2025-05-13 2025-04-03 true false false true 34 10.2 2.2 13.32 0 7865 2025 2025-03-14 2025-05-07 true false false false 211 63.3 13.04 11.55 299 7866 2025 2025-05-13 2025-03-18 true false false true 1545 463.5 86.53 12.16 0 7867 2025 2025-05-13 2025-03-25 true false false true 213 63.9 11.92 13.71 0 7868 2025 2025-05-13 2025-03-26 true false false false 387 116.1 22.89 13.71 0 7869 2025 2025-05-13 2025-04-14 true false false true 207 62.1 13.44 1.9 284 7870 2025 2025-05-13 2025-03-25 true false false true 146 43.8 9.46 13.32 0 7871 2005 2005-12-05 2005-12-02 true false false false 43.07 12.92 2.59 6.11 0 7872 2005 2005-12-05 2005-12-02 true false false false 97.43 29.23 8.04 6.11 0 7873 2005 2005-12-05 2005-12-02 true false false false 128.96 38.68 9.67 6.11 0 7874 2005 2005-12-05 2005-12-02 true false false false 28.66 8.6 1.93 6.11 0 7875 2005 2005-12-05 2005-12-02 true false false false 139.87 41.96 9.95 6.11 0 7876 2005 2005-12-05 2005-12-02 true false false false 14.09 4.23 0.95 6.11 0 7877 2005 2005-12-05 2005-12-02 true false false false 8617.8 2585.34 646.33 6.11 0 7878 2024 2024-10-04 2026-01-28 true false false false 1550 465 79.9 11.55 0 7879 2025 2025-03-14 2024-05-23 true false false false 209 11.68 13.56 0 7880 2025 2025-05-13 2025-04-02 true false false true 773 231.9 29.48 12.39 0 7881 2025 2025-05-13 2025-03-18 true false false false 3420 1041 225.38 1.9 0 7882 2025 2025-05-13 2025-04-14 true false false true 135 8.76 13.71 0 7883 2025 2025-05-13 2025-03-27 true false false true 579 173.7 37.57 13.71 804 7884 2025 2025-06-16 2025-03-26 true false false true 107 32.1 7.13 15.26 161 7885 2025 2025-06-16 2025-04-02 true false false true 150 45 5.24 12.16 0 7886 2025 2025-05-13 2025-03-31 true false false true 304 91.2 17.03 13.71 0 7887 2025 2025-03-14 2024-07-23 true false false true 773 231.9 47.79 11.01 0 7888 2025 2025-05-13 2025-03-28 true false false true 993 64.63 12.16 0 7889 2005 2005-12-05 2005-12-02 true false false false 106.28 31.89 7.17 6.11 0 7890 2005 2005-12-05 2005-12-02 true false false false 75.92 22.78 5.12 6.11 0 7891 2025 2025-05-13 2025-03-24 true false false false 266 79.8 10.13 12.64 0 7892 2025 2025-05-13 2025-03-10 true false false true 106 31.8 5.92 12.16 0 7893 2005 2005-12-05 2005-12-02 true false false false 101.62 30.48 7.62 6.11 145.83 7894 2005 2005-12-05 2005-12-02 true false false false 104.83 31.45 7.86 6.11 0 7895 2005 2005-12-05 2005-12-02 true false false false 114.08 56.97 10.55 6.11 0 7896 2005 2005-12-05 2005-12-02 true false false false 23.8 7.14 1.61 6.11 0 7897 2005 2005-12-05 2005-12-02 true false false false 122.76 36.83 2.99 6.11 0 7898 2025 2025-05-13 2025-03-21 true false false true 204 61.2 7.78 12.16 0 7899 2025 2025-05-13 2025-03-28 true false false false 1541 462.3 86.31 13.32 0 7900 2025 2025-05-13 2025-04-11 true false false true 822 246.6 46.04 13.36 0 7901 2025 2025-07-25 2025-07-25 true false false false -357 -107.1 -357 7902 2025 2025-05-13 2025-04-01 true false false false 26 8.1 1.55 12.16 48 7903 2025 2025-05-13 2025-04-08 true false false false 114 34.2 6.03 12.16 166 7904 2025 2025-05-13 2025-03-25 true false false true 146 40.15 2.13 13.32 0 7905 2025 2025-05-13 2025-04-01 true false false false 53 15.9 3.44 1.9 0 7906 2025 2025-05-13 2025-04-03 true false false false 515 154.5 33.4 11.79 0 7907 2005 2005-12-05 2005-12-02 true false false false 142.82 42.85 11.78 6.11 0 7908 2005 2005-12-05 2005-12-02 true false false false 114.11 42.2 9.82 6.11 0 7909 2005 2005-12-05 2005-12-02 true false false false 21.07 6.32 1.42 6.11 0 7910 2025 2025-05-13 2025-03-26 true false false false 135 40.5 8.76 12.39 0 7911 2025 2025-05-13 2025-03-24 true false false false 57 17.1 2.97 12.16 89 7912 2025 2025-03-14 2024-03-05 true false false true 253 75.9 15.63 12.16 357 7913 2025 2025-05-13 2025-03-25 true false false true 126 37.8 8.22 12.16 0 7914 2005 2005-12-05 2005-12-02 true false false false 104.16 31.25 7.03 6.11 0 7915 2025 2025-05-13 2025-04-01 true false false false 1095 328.5 63.54 12.16 0 7916 2025 2025-03-14 2024-10-28 true false false true 802 240.6 42.27 15.26 0 7917 2025 2025-05-13 2025-03-25 true false false false 496 148.8 32.17 22.42 0 7918 2025 2025-07-25 2025-07-25 true false false false -487 -146.1 -487 7919 2025 2025-05-13 2025-03-24 true false false false 238 65.45 3.47 1.9 309 7920 2025 2025-05-13 2025-03-27 true false false true 579 173.7 32.43 13.71 799 7921 2025 2025-05-13 2025-03-27 true false false true 1518 455.4 85.02 12.39 0 7922 2025 2025-05-13 2025-03-20 true false false false 88 26.4 5.71 12.16 132 7923 2026 2026-05-20 2026-04-03 true false false false 118 35.4 8.46 1 0 7924 2026 2026-05-20 2026-04-03 true false false true 228 68.4 17.07 11.41 0 7925 2025 2025-05-13 2025-03-18 true false false true 148 44.4 9.6 12.16 0 7926 2005 2005-12-05 2005-12-02 true false false false 8483.7 2545.1 636.27 6.11 0 7927 2005 2005-12-05 2005-12-02 true false false false 21.17 6.35 1.64 6.11 0 7928 2025 2025-09-10 2025-08-01 true false false true 70 21 5 12.16 108 7929 2005 2005-12-05 2005-12-02 true false false false 90.34 27.1 6.78 6.11 0 7930 2026-03-04 true false false false 12 3.6 0.87 11.55 0 7931 2005 2005-12-05 2005-12-02 true false false false 100.7 30.22 7.55 6.11 0 7932 2025 2025-05-13 2025-03-17 true false false false 216 64.8 12.11 12.39 305 7933 2025 2025-05-13 2025-04-14 true false false true 145 43.5 5.51 12.16 206 7934 2025 2025-05-13 2025-04-08 true false false true 238 71.4 9.07 15.26 334 7935 2025 2025-03-14 2024-09-02 true false false false 951 285.3 58.55 13.56 0 7936 2025 2025-05-13 2025-04-02 true false false true 2227 668.1 144.98 12.39 0 7937 2005 2005-12-05 2005-12-02 true false false false 15.65 4.7 1.18 6.11 0 7938 2025 2025-05-13 2025-04-14 true false false true 186 55.8 12.07 12.16 0 7939 2025 2025-05-13 2025-04-14 true false false true 407 122.1 26.41 12.16 568 7940 2025 2025-05-13 2025-03-27 true false false true 21 6.3 1.37 12.16 41 7941 2025 2025-07-07 2025-05-13 true false false true 340 102 20.01 1.9 0 7942 2025 2025-06-17 2025-05-23 true false false true 147 44.1 9.86 12.16 0 7943 2005 2005-12-05 2005-12-02 true false false false 104.39 39.86 9.04 6.11 159.4 7944 2005 2005-12-05 2005-12-02 true false false false 21.77 6.53 1.64 6.11 0 7945 2005 2005-12-05 2005-12-02 true false false false 1557.96 467.39 117.09 6.11 0 7946 2005 2005-12-05 2005-12-02 true false false false 66.46 19.94 4.49 6.11 0 7947 2005 2005-12-05 2005-12-02 true false false false 28.18 8.46 2.11 6.11 44.86 7948 2005 2005-12-05 2005-12-02 true false false false 631.55 189.46 49.67 6.11 0 7949 2025-07-09 true false false false 10.24 3.07 0.69 11.55 0 7950 2025 2025-03-14 2024-08-27 true false false true 43 12.9 2.65 12.16 71 7951 2025 2025-06-16 2025-03-05 true false false true 279 83.7 16.14 1.9 0 7952 2025 2025-05-13 2025-03-10 true false false true 1087 326.1 70.53 12.16 0 7953 2025 2025-05-13 2025-04-14 true false false true 186 55.8 12.07 12.16 0 7954 2025 2025-03-14 2024-05-29 true false false true 556 166.8 29.48 11.55 0 7955 2025 2025-05-13 2025-03-25 true false false true 1030 309 39.28 12.16 0 7956 2025 2025-05-13 2025-03-27 true false false true 924 277.2 51.75 12.16 0 7957 2025 2025-05-13 2025-03-19 true false false false 2758 827.4 179.31 24.81 0 7958 2025 2025-05-13 2025-04-08 true false false true 175 52.5 11.35 22.42 0 7959 2025 2025-06-17 2025-05-23 true false false true 630 189 42.22 12.16 0 7960 2020 2020-10-19 2025-06-25 true false false true 246 73.8 3.9 11.55 335 7961 2005 2005-12-05 2005-12-02 true false false false 14.74 4.42 0.99 6.11 0 7962 2005 2005-12-05 2005-12-02 true false false false 130.96 39.28 9.82 6.11 0 7963 2005 2005-12-05 2005-12-02 true false false false 16.29 4.88 1.27 6.11 0 7964 2005 2005-12-05 2005-12-02 true false false false 135.2 40.56 10.14 6.11 0 7965 2005 2005-12-05 2005-12-02 true false false false 109.62 32.88 9.04 6.11 0 7966 2025 2025-03-14 2024-10-24 true false false false 389 116.7 24.03 11.55 541 7967 2025 2025-05-13 2025-03-19 true false false true 981 294.3 63.66 12.16 0 7968 2005 2005-12-05 2005-12-02 true false false false 22.85 19.85 2.54 6.11 0 7969 2005 2005-12-05 2005-12-02 true false false false 25.9 29.09 3.2 6.11 0 7970 2022 2022-10-27 2020-08-14 true false false false 1175.59 352.68 26.04 8.75 0 7971 2005 2005-12-05 2005-12-02 true false false false 6747.12 2024.14 506.03 6.11 0 7972 2025 2025-05-13 2025-03-17 true false false true 107 32.1 6.94 12.16 0 7973 2025 2025-05-13 2025-04-09 true false false true 3751 1125.3 243.38 12.16 0 7974 2025 2025-05-13 2025-03-27 true false false false 120 40.2 7.18 24.74 0 7975 2025 2025-05-13 2025-04-02 true false false true 10215 3064.5 572.07 1.9 0 7976 2021 2021-06-24 2020-04-17 true false false true 307 92.1 4.03 8.75 412 7977 2025 2025-05-13 2025-03-10 true false false true 718 215.4 46.77 12.16 0 7978 2005 2005-12-05 2005-12-02 true false false false 23.9 7.18 1.8 6.11 0 7979 2005 2005-12-05 2005-12-02 true false false false 17.44 5.22 1.31 6.11 0 7980 2025 2025-05-13 2025-04-09 true false false true 40 12 2.6 12.16 67 7981 2005 2005-12-05 2005-12-02 true false false false 104.4 31.32 7.83 6.11 0 7982 2005 2005-12-05 2005-12-02 true false false false 28.74 8.62 1.94 6.11 0 7983 2005 2005-12-05 2005-12-02 true false false false 25.66 7.7 1.93 6.11 0 7984 2021 2021-06-24 2025-06-25 true false false true 184 55.2 2.41 11.55 253 7985 2005 2005-12-05 2005-12-02 true false false false 39.54 11.86 2.96 6.11 0 7986 2005 2005-12-05 2005-12-02 true false false false 104.24 31.27 5.07 6.11 0 7987 2025 2025-09-10 2025-07-21 true false false true 59 17.7 4.22 12.39 0 7988 2026 2026-05-20 2026-04-07 true false false false 30 9 2.15 11.17 0 7989 2025 2025-05-13 2025-04-08 true false false false 114 34.2 7.41 12.16 168 7990 2025 2025-05-13 2025-03-27 true false false true 322 88.55 4.68 12.16 0 7991 2025 2025-05-13 2025-03-26 true false false false 1333 399.9 86.5 12.16 0 7992 2025 2025-05-13 2025-03-20 true false false true 86 25.8 5.58 12.39 130 7993 2025 2025-03-14 2024-10-23 true false false true 129 38.7 6.79 12.92 0 7994 2025 2025-03-14 2025-06-25 true false false true 248 74.4 15.33 11.55 0 7995 2005 2005-12-05 2005-12-02 true false false false 64.06 19.22 4.8 6.11 0 7996 2005 2005-12-05 2005-12-02 true false false false 114.6 34.38 8.6 6.11 0 7997 2005 2005-12-05 2005-12-02 true false false false 132.86 39.86 9.96 6.11 0 7998 2005 2005-12-05 2005-12-02 true false false false 97.68 29.3 7.33 6.11 0 7999 2025 2025-05-13 2025-03-21 true false false true 759 227.7 49.25 12.39 0 8000 2025 2025-05-13 2025-03-19 true false false true 1163 348.9 65.12 1.9 1579 8001 2025 2025-06-17 2025-04-15 true false false true 212 63.6 14.19 12.16 0 8002 2025 2025-03-14 2024-05-20 true false false false 601 204.3 29.88 22.04 0 8003 2025 2025-05-13 2025-03-21 true false false true 193 57.9 12.53 12.16 0 8004 2025 2025-05-13 2025-04-11 true false false true 196 58.8 12.73 12.16 280 8005 2005 2005-12-05 2005-12-02 true false false false 24.13 19.28 1.67 6.11 51.19 8006 2025 2025-05-13 2025-03-10 true false false true 23 6.9 1.5 12.16 0 8007 2025 2025-03-14 2024-07-23 true false false true 294 88.2 18.18 11.77 0 8008 2005 2005-12-05 2005-12-02 true false false false 88.16 26.44 6.62 6.11 0 8009 2026 2026-05-20 2026-04-24 true false false true 1030 309 77.09 12.33 0 8010 2026 2026-05-20 2026-04-29 true false false true 45 13.5 3.37 11.17 0 8011 2025 2025-06-17 2025-05-07 true false false false 724 217.2 48.35 12.16 0 8012 2005 2005-12-05 2005-12-02 true false false false 53.68 16.1 4.02 6.11 79.91 8013 2005 2005-12-05 2005-12-02 true false false false 76.05 22.82 5.67 6.11 0 8014 2005 2005-12-05 2005-12-02 true false false false 22.12 6.64 1.66 6.11 0 8015 2005 2005-12-05 2005-12-02 true false false false 31.3 9.4 2.35 6.11 43.05 8016 2025 2025-03-14 2024-08-28 true false false true 829 248.7 51.25 13.56 0 8017 2025 2025-05-13 2025-02-14 true false false true 807 242.1 52.54 12.16 0 8018 2005 2005-12-05 2005-12-02 true false false false 12.16 3.64 0.91 6.11 0 8019 2005 2005-12-05 2005-12-02 true false false false 83.65 27.1 6.09 6.11 0 8020 2026-03-04 true false false false 621 186.3 29.19 11.55 0 8021 2025 2025-05-13 2025-03-07 true false false true 993 297.9 55.6 12.16 0 8022 2005 2005-12-05 2005-12-02 true false false false 32.91 9.87 2.71 6.11 0 8023 2025 2025-05-13 2025-03-20 true false false true 579 173.7 37.57 12.16 0 8024 2025 2025-05-13 2025-04-02 true false false true 332 99.6 21.55 12.16 0 8025 2025 2025-05-13 2025-04-09 true false false false 193 57.9 10.81 12.16 0 8026 2025 2025-05-13 2025-04-14 true false false true 506 151.8 32.81 12.16 0 8027 2022 2022-10-19 2022-07-28 true false false true 369 110.7 8.08 8.75 497 8028 2022 2022-10-19 2025-06-25 true false false true 246 73.8 4.77 11.55 336 8029 2025 2025-05-13 2025-03-25 true false false true 53 0.78 22.42 0 8030 2025 2025-05-13 2025-03-28 true false false false 394 118.2 25.56 12.16 0 8031 2005 2005-12-05 2005-12-02 true false false false 25.36 7.6 1.91 6.11 40.98 8032 2025 2025-05-13 2025-03-25 true false false false 475 142.5 30.84 12.16 661 8033 2025 2025-05-13 2025-03-20 true false false true 1674 502.2 63.84 12.16 0 8034 2025 2025-05-13 2025-03-26 true false false true 150 45 9.72 12.16 217 8035 2020 2020-11-05 2020-10-15 true false false true 245 73.5 3.89 8.75 0 8036 2005 2005-12-05 2005-12-02 true false false false 19.78 5.94 1.49 6.11 0 8037 2025 2025-05-13 2025-03-17 true false false false 89 26.7 3.85 12.39 132 8038 2025 2025-03-14 2024-04-17 true false false true 5592 1677.6 300.64 5.8 0 8039 2005 2005-12-05 2005-12-02 true false false false 12.52 3.76 0.94 6.11 0 8040 2025 2025-03-14 2024-04-17 true false false true 7456 2236.8 459.28 5.8 0 8041 2025 2025-05-13 2025-03-26 true false false false 310 93 17.37 12.16 0 8042 2025 2025-05-13 2025-04-09 true false false true 40 11 0.59 12.16 64 8043 2025 2025-03-14 2024-10-08 true false false false 36 10.8 2.22 11.55 0 8044 2025 2025-05-13 2025-03-20 true false false true 1738 476.35 24.89 12.16 0 8045 2025 2025-08-11 2025-07-09 true false false false 16.24 4.87 0.93 1.9 0 8046 2005 2005-12-05 2005-12-02 true false false false 19.66 5.9 1.47 6.11 0 8047 2005 2005-12-05 2005-12-02 true false false false 53.68 16.1 4.02 6.11 79.91 8048 2005 2005-12-05 2005-12-02 true false false false 18.78 5.64 1.41 6.11 0 8049 2005 2005-12-05 2005-12-02 true false false false 41.48 12.44 3.23 6.11 0 8050 2005 2005-12-05 2005-12-02 true false false false 78.2 23.46 5.87 6.11 0 8051 2005 2005-12-05 2005-12-02 true false false false 79.84 23.96 5.98 6.11 0 8052 2005 2005-12-05 2005-12-02 true false false false 78.29 23.49 5.28 6.11 0 8053 2005 2005-12-05 2005-12-02 true false false false 12.53 3.76 0.94 6.11 23.34 8054 2026 2026-04-17 2026-03-09 true false false false 536 160.8 41.02 1 739 8055 2025 2025-05-13 2025-04-08 true false false true 462 138.6 25.87 12.16 0 8056 2025 2025-05-13 2025-03-31 true false false true 295 88.5 19.15 12.16 0 8057 2025 2025-05-13 2025-03-20 true false false true 1758 527.4 98.47 13.36 0 8058 2025 2025-05-13 2025-03-13 true false false true 6035 391.58 12.16 0 8059 2025 2025-05-13 2025-03-28 true false false true 149 44.7 8.36 13.32 0 8060 2025 2025-05-13 2025-03-28 true false false true 31 9.3 1.74 12.16 0 8061 2025 2025-07-25 2025-07-25 true false false false -602 -180.6 -602 8062 2025 2025-03-14 2024-10-25 true false false true 587 176.1 36.17 12.16 0 8063 2025 2025-05-13 2025-04-09 true false false true 23 6.9 1.29 13.32 0 8064 2005 2005-12-05 2005-12-02 true false false false 54.8 16.44 4.11 6.11 0 8065 2005 2005-12-05 2005-12-02 true false false false 139.14 41.74 10.44 6.11 0 8066 2005 2005-12-05 2005-12-02 true false false false 60.02 18 4.46 6.11 0 8067 2005 2005-12-05 2005-12-02 true false false false 35.42 10.62 2.61 6.11 0 8068 2005 2005-12-05 2005-12-02 true false false false 17.2 5.16 1.29 6.11 0 8069 2005 2005-12-05 2005-12-02 true false false false 132.86 39.86 9.96 6.11 0 8070 2025 2025-05-13 2025-03-26 true false false false 288 86.4 18.7 12.39 405 8071 2025 2025-05-13 2025-04-09 true false false true 43 12.9 1.86 13.71 0 8072 2025 2025-05-13 2025-04-01 true false false true 62 18.6 4.02 12.39 97 8073 2025 2025-05-13 2025-04-02 true false false true 63 18.9 4.09 1.9 88 8074 2025 2025-05-13 2025-03-27 true false false true 26 7.8 1.46 15.26 51 8075 2025 2025-03-14 2024-05-27 true false false true 595 178.5 36.79 15.26 826 8076 2025 2025-03-14 2024-03-18 true false false true 1245 373.5 43.38 5.8 0 8077 2025 2025-09-30 2025-09-30 true false false false -48 -14.4 -48 8078 2025 2025-03-14 2024-08-05 true false false false 92 27.6 5.67 11.77 137 8079 2025 2025-05-13 2025-03-25 true false false true 53 2.03 22.42 0 8080 2025 2025-03-14 2024-10-08 true false false false 455 136.5 28.13 11.55 0 8081 2005 2005-12-05 2005-12-02 true false false false 124.21 37.26 10.25 6.11 0 8082 2005 2005-12-05 2005-12-02 true false false false 16.42 4.92 1.23 6.11 0 8083 2005 2005-12-05 2005-12-02 true false false false 30.08 9.02 2.25 6.11 0 8084 2005 2005-12-05 2005-12-02 true false false false 25.06 7.52 1.88 6.11 0 8085 2005 2005-12-05 2005-12-02 true false false false 130.2 39.06 9.76 6.11 179.02 8086 2025 2025-03-14 2025-02-27 true false false false 1112 429.84 68.49 12.16 0 8087 2025 2025-05-13 2025-04-07 true false false true 152 45.6 8.52 12.16 0 8088 2025 2025-05-13 2025-04-11 true false false true 93 27.9 5.21 12.16 0 8089 2025 2025-05-13 2025-04-09 true false false true 499 149.7 32.4 12.16 693 8090 2025 2025-05-13 2025-04-11 true false false true 93 27.9 3.55 12.16 0 8091 2025 2025-05-13 2025-04-11 true false false true 822 246.6 46.04 12.16 0 8092 2025 2025-05-13 2025-03-26 true false false false 22 6.6 0.46 12.39 0 8093 2025 2025-05-13 2025-04-03 true false false false 257 77.1 16.67 12.16 0 8094 2025 2025-06-17 2025-06-17 true false false false 20 6 1.34 1.9 0 8095 2025 2025-05-13 2025-02-14 true false false true 807 242.1 52.36 12.16 0 8096 2025 2025-05-13 2025-03-27 true false false true 322 96.6 12.28 12.16 0 8097 2025 2025-05-13 2025-04-24 true false false false 759 43.87 12.39 0 8098 2025 2025-03-14 2024-03-27 true false false true 295 88.5 18.18 14.61 0 8099 2005 2005-12-05 2005-12-02 true false false false 54.8 16.44 4.11 6.11 0 8100 2005 2005-12-05 2005-12-02 true false false false 24.52 7.36 1.84 6.11 39.83 8101 2005 2005-12-05 2005-12-02 true false false false 136.67 41 10.25 6.11 0 8102 2025 2025-03-14 2024-05-30 true false false false 352 105.6 21.72 11.55 0 8103 2005 2005-12-05 2005-12-02 true false false false 135.33 40.6 10.15 6.11 0 8104 2005 2005-12-05 2005-12-02 true false false false 28.47 8.54 2.13 6.11 45.25 8105 2025 2025-05-13 2025-03-26 true false false true 869 239 12.65 12.16 0 8106 2025 2025-06-17 2025-07-25 true false false false 1252 375.6 83.85 11.55 0 8107 2025 2025-05-13 2025-04-14 true false false true 1817 545.1 98.47 12.16 0 8108 2025 2025-07-07 2025-07-25 true false false false 798 239.4 47.09 11.55 0 8109 2026-03-04 true false false true 50 15 2.28 11.55 0 8110 2025 2025-03-14 2025-02-27 true false false false 2716 814.8 148.21 12.16 0 8111 2025 2025-06-17 2025-05-07 true false false true 368 110.4 24.65 12.16 0 8112 2025 2025-06-17 2025-07-25 true false false false 1252 375.6 83.61 11.55 0 8113 2025 2025-05-13 2025-03-19 true false false true 129 38.7 8.36 1.9 0 8114 2025 2025-05-13 2025-04-14 true false false true 281 84.3 15.74 15.26 396 8115 2025 2025-07-22 2025-07-22 true false false false -1757.82 -512.41 -1758 8116 2025 2025-05-26 2025-05-26 true false false false -683 -187.8 -683 8117 2005 2005-12-05 2005-12-02 true false false false 31.94 9.58 2.4 6.11 0 8118 2005 2005-12-05 2005-12-02 true false false false 0.01 17.54 0.87 6.11 0 8119 2005 2005-12-05 2005-12-02 true false false false 122.46 36.74 9.18 6.11 0 8120 2005 2005-12-05 2005-12-02 true false false false 75.92 22.78 6.26 6.11 0 8121 2025 2025-05-13 2025-03-27 true false false true 26 7.8 0.99 15.26 50 8122 2026-03-04 true false false false 0 129.36 0.44 11.55 0 8123 2005 2005-12-05 2005-12-02 true false false false 54.16 80.82 4.31 6.11 0 8124 2005 2005-12-05 2005-12-02 true false false false 113.88 34.16 8.54 6.11 0 8125 2025 2025-06-16 2025-05-14 true false false false 249 74.7 16.61 12.16 0 8126 2025 2025-06-16 2025-07-25 true false false false 1053 315.9 70.26 11.55 0 8127 2025 2025-05-13 2025-04-14 true false false true 281 84.3 10.72 15.26 391 8128 2025 2025-03-14 2025-07-25 true false false false 236 167.04 14.55 11.55 0 8129 2025 2025-03-14 2024-05-30 true false false true 759 227.7 40.02 11.01 0 8130 2025 2025-08-11 2025-07-09 true false false true 1538 461.4 107.35 1.9 0 8131 2025 2025-05-13 2025-03-28 true false false true 392 117.6 25.44 12.16 0 8132 2025 2025-05-13 2025-03-27 true false false true 269 80.7 17.46 24.74 0 8133 2025 2025-05-13 2025-05-07 true false false true 83 24.9 4.6 13.71 126 8134 2025 2025-07-07 2025-05-07 true false false true 368 110.4 21.72 12.16 0 8135 2025 2025-09-30 2025-09-30 true false false false -92 -27.6 -92 8136 2005 2005-12-05 2005-12-02 true false false false 72.66 21.8 2.71 6.11 0 8137 2005 2005-12-05 2005-12-02 true false false false -8.52 34.45 1.14 6.11 0 8138 2005 2005-12-05 2005-12-02 true false false false 375.9 112.77 25.99 6.11 0 8139 2005 2005-12-05 2005-12-02 true false false false 43 12.9 3.22 6.11 0 8140 2025 2025-03-14 2024-10-08 true false false true 286 85.8 17.7 12.12 0 8141 2025 2025-09-10 2025-08-01 true false false true 225 67.5 10.07 12.16 315 8142 2025 2025-06-17 2025-03-31 true false false true 957 287.1 38.33 1.9 0 8143 2025 2025-05-13 2025-04-02 true false false true 135 40.5 8.76 12.16 0 8144 2025 2025-05-13 2025-03-20 true false false true 18 5.4 0.37 12.16 0 8145 2025 2025-06-17 2025-05-07 true false false false 29 8.7 1.95 12.16 52 8146 2025 2025-05-13 2025-04-03 true false false false 67 18.35 0.96 12.16 0 8147 2025 2025-05-13 2025-04-02 true false false true 2207 32.12 12.16 0 8148 2026 2026-05-20 2026-04-08 true false false true 928 278.4 69.47 11.17 0 8149 2025 2025-05-13 2025-04-07 true false false true 152 45.6 9.86 12.16 0 8150 2025 2025-05-13 2025-02-14 true false false true 759 227.7 49.25 13.71 1050 8151 2025 2025-05-13 2025-04-02 true false false false 57 17.1 3.69 24.74 0 8152 2025 2025-03-14 2025-05-26 true false false true 1532 459.6 94.59 11.55 0 8153 2005 2005-12-05 2005-12-02 true false false false 12.78 3.84 0.96 6.11 0 8154 2005 2005-12-05 2005-12-02 true false false false 37.8 11.34 2.84 6.11 0 8155 2005 2005-12-05 2005-12-02 true false false false 125.24 37.58 10.33 6.11 0 8156 2005 2005-12-05 2005-12-02 true false false false 35.44 10.62 2.66 6.11 0 8157 2005 2005-12-05 2005-12-02 true false false false 36.41 10.92 2.73 6.11 56.17 8158 2005 2005-12-05 2005-12-02 true false false false 67.38 20.22 5.05 6.11 0 8159 2005 2005-12-05 2005-12-02 true false false false 16.42 4.92 1.23 6.11 0 8160 2005 2005-12-05 2005-12-02 true false false false 93 27.9 7.67 6.11 0 8161 2005 2005-12-05 2005-12-02 true false false false 20.14 6.04 1.51 6.11 0 8162 2005 2005-12-05 2005-12-02 true false false false 26.28 7.88 1.97 6.11 0 8163 2005 2005-12-05 2005-12-02 true false false false 47.82 14.34 3.58 6.11 0 8164 2005 2005-12-05 2005-12-02 true false false false 79.69 23.91 5.38 6.11 115.09 8165 2025 2025-05-13 2025-03-27 true false false true 268 80.4 17.39 12.16 0 8166 2025 2025-05-13 2025-04-03 true false false true 428 6.23 12.16 0 8167 2025 2025-03-14 2024-08-28 true false false true 245 73.5 15.17 11.55 0 8168 2025 2025-05-13 2025-03-18 true false false true 1030 309 57.67 12.16 0 8169 2025 2025-05-13 2025-03-19 true false false true 644 193.2 41.8 12.16 0 8170 2005 2005-12-05 2005-12-02 true false false false 48.96 14.68 3.67 6.11 0 8171 2005 2005-12-05 2005-12-02 true false false false 25.06 7.52 1.88 6.11 0 8172 2005 2005-12-05 2005-12-02 true false false false 83.44 25.02 6.26 6.11 120.83 8173 2005 2005-12-05 2005-12-02 true false false false 88.6 26.58 6.64 6.11 127.93 8174 2005 2005-12-05 2005-12-02 true false false false 132.86 39.86 9.96 6.11 0 8175 2005 2005-12-05 2005-12-02 true false false false 38.62 11.58 2.89 6.11 59.2 8176 2005 2005-12-05 2005-12-02 true false false false 132.88 39.86 9.97 6.11 0 8177 2025 2025-05-13 2025-02-14 true false false true 807 242.1 45.2 12.16 0 8178 2006 2006-09-29 2006-09-29 true false false false 16.06 4.82 0.7 6.11 27.69 8179 2025 2025-05-13 2025-04-03 true false false true 806 241.8 30.74 22.42 0 8180 2025 2025-09-10 2025-07-23 true false false false 559 167.7 39.95 13.44 0 8181 2025 2025-05-07 2025-05-07 true false false false -342 -102.6 -14.74 -357 8182 2025 2025-03-14 2024-10-08 true false false true 240 72 14.79 12.16 0 8183 2025 2025-05-13 2025-03-24 true false false false 799 239.7 51.84 15.3 0 8184 2025 2025-05-13 2025-04-14 true false false true 141 42.3 9.14 15.26 208 8185 2025 2025-05-13 2025-02-14 true false false false 155 46.5 9.17 1.9 0 8186 2025 2025-03-14 2024-10-28 true false false true 54 16.2 3.35 22.04 0 8187 2005 2005-12-05 2005-12-02 true false false false 41.13 12.34 3.09 6.11 0 8188 2005 2005-12-05 2005-12-02 true false false false 65.75 161.93 7.9 6.11 241.69 8189 2026 2026-04-17 2026-03-10 true false false false 74 96.6 7.22 1 0 8190 2005 2005-12-05 2005-12-02 true false false false 22.16 6.65 1.63 6.11 0 8191 2006 2006-09-29 2006-09-29 true false false false 14.79 4.44 0.65 6.11 25.99 8192 2025 2025-05-13 2025-04-11 true false false true 822 46.04 1.9 0 8193 2025 2025-03-14 2024-10-11 true false false true 451 135.3 27.94 11.55 0 8194 2025 2025-03-14 2025-07-25 true false false false 1840 552 102.03 11.55 0 8195 2026 2026-05-20 2026-04-08 true false false true 1805 541.5 135.11 11.17 0 8196 2025 2025-05-13 2025-02-14 true false false false 396 118.8 25.69 22.42 0 8197 2025 2025-05-13 2025-02-14 true false false true 1030 309 57.67 12.16 0 8198 2025 2025-05-13 2025-04-09 true false false true 23 6.9 1.29 12.16 0 8199 2025 2025-05-13 2025-03-10 true false false true 144 43.2 9.36 1.9 0 8200 2025 2025-05-13 2025-03-10 true false false true 3087 926.1 200.3 22.88 0 8201 2025 2025-07-07 2025-05-07 true false false true 101 30.3 4.17 13.71 149 8202 2020 2020-11-04 2020-02-05 true false false true 5524 1657.2 87.78 8.75 0 8203 2025 2025-07-07 2025-05-13 true false false true 28 8.4 1.64 12.16 0 8204 2005 2005-12-05 2005-12-02 true false false false 52.06 15.62 3.91 6.11 0 8205 2005 2005-12-05 2005-12-02 true false false false 52.06 15.62 3.91 6.11 0 8206 2005 2005-12-05 2005-12-02 true false false false 24.4 7.32 1.83 6.11 0 8207 2005 2005-12-05 2005-12-02 true false false false 14.09 4.23 0.95 6.11 0 8208 2005 2005-12-05 2005-12-02 true false false false 62.64 18.78 4.69 6.11 0 8209 2005 2005-12-05 2005-12-02 true false false false 75.92 22.78 5.69 6.11 0 8210 2005 2005-12-05 2005-12-02 true false false false 83.52 25.06 6.26 6.11 0 8211 2005 2005-12-05 2005-12-02 true false false false 7.82 9.39 0.99 6.11 0 8212 2005 2005-12-05 2005-12-02 true false false false 53.14 15.94 2.49 6.11 0 8213 2005 2005-12-05 2005-12-02 true false false false 17.08 5.12 1.15 6.11 0 8214 2005 2005-12-05 2005-12-02 true false false false 79.71 23.91 5.98 6.11 0 8215 2005 2005-12-05 2005-12-02 true false false false 0.06 56.16 2.81 6.11 65.14 8216 2005 2005-12-05 2005-12-02 true false false false 78.29 23.49 5.28 6.11 0 8217 2026-03-04 true false false true 1062 318.6 51.79 11.55 0 8218 2025 2025-03-14 2024-09-30 true false false false 0 159.65 3.95 11.55 0 8219 2025 2025-05-13 2025-03-18 true false false false 1434.82 264.9 31.82 12.16 1744 8220 2025 2025-06-17 2025-05-13 true false false true 2514 754.2 168.49 15.26 0 8221 2005 2005-12-05 2005-12-02 true false false false 43.08 12.93 2.91 6.11 0 8222 2005 2005-12-05 2005-12-02 true false false false 117.3 35.18 8.8 6.11 0 8223 2005 2005-12-05 2005-12-02 true false false false 13.28 3.98 1 6.11 0 8224 2005 2005-12-05 2005-12-02 true false false false 14.86 4.46 1.11 6.11 0 8225 2005 2005-12-05 2005-12-02 true false false false 17.92 5.38 1.35 6.11 0 8226 2005 2005-12-05 2005-12-02 true false false false 76.18 22.86 5.71 6.11 110.86 8227 2005 2005-12-05 2005-12-02 true false false false 104.38 31.32 7.83 6.11 0 8228 2005 2005-12-05 2005-12-02 true false false false 31.32 9.4 2.35 6.11 0 8229 2005 2005-12-05 2005-12-02 true false false false 5.66 43.38 6.11 0 8230 2005 2005-12-05 2005-12-02 true false false false 69.62 69.62 4.73 6.11 0 8231 2025 2025-09-10 2025-07-23 true false false true 32 9.6 2 13.44 0 8232 2025 2025-05-13 2025-02-27 true false false false 245 74.82 15.89 12.16 348 8233 2025 2025-06-17 2025-05-07 true false false false 322 96.6 21.5 12.39 0 8234 2025 2025-05-13 2025-04-08 true false false true 462 138.6 17.61 12.16 0 8235 2025 2025-03-14 2024-09-30 true false false false 172 184.59 10.69 11.55 0 8236 2025 2025-05-13 2025-03-17 true false false true 228 68.4 14.81 12.16 0 8237 2005 2005-12-05 2005-12-02 true false false false 36.77 11.03 3.03 6.11 0 8238 2005 2005-12-05 2005-12-02 true false false false 24.44 16.64 2.49 6.11 0 8239 2005 2005-12-05 2005-12-02 true false false false 24.06 7.22 1.8 6.11 0 8240 2005 2005-12-05 2005-12-02 true false false false 5.38 42.28 6.11 0 8241 2005 2005-12-05 2005-12-02 true false false false 15.1 4.54 1.13 6.11 0 8242 2005 2005-12-05 2005-12-02 true false false false 41.7 12.5 3.13 6.11 0 8243 2005 2005-12-05 2005-12-02 true false false false 5.38 42.28 6.11 0 8244 2005 2005-12-05 2005-12-02 true false false false 36.15 16.74 3.27 6.11 0 8245 2005 2005-12-05 2005-12-02 true false false false 114.14 34.24 7.91 6.11 0 8246 2005 2005-12-05 2005-12-02 true false false false 76.84 23.06 5.76 6.11 0 8247 2005 2005-12-05 2005-12-02 true false false false 18.98 22.78 2.42 6.11 0 8248 2005 2005-12-05 2005-12-02 true false false false 121.46 36.44 9.11 6.11 0 8249 2025 2025-05-13 2025-02-14 true false false true 37 11.1 2.4 12.16 0 8250 2025 2025-05-13 2025-03-18 true false false false 3639 1091.7 192.39 1.9 0 8251 2025 2025-05-13 2025-03-20 true false false false 765 229.5 49.62 12.16 0 8252 2025 2025-05-13 2025-04-09 true false false false 47 14.1 3.05 12.16 76 8253 2025 2025-03-14 2024-08-07 true false false false 215 64.5 13.31 13.56 306 8254 2005 2005-12-05 2005-12-02 true false false false 80.58 24.17 6.35 6.11 117.21 8255 2005 2005-12-05 2005-12-02 true false false false 17.7 5.3 1.33 6.11 0 8256 2005 2005-12-05 2005-12-02 true false false false 78.96 23.68 5.92 6.11 0 8257 2005 2005-12-05 2005-12-02 true false false false 11.87 40.36 2.82 6.11 0 8258 2005 2005-12-05 2005-12-02 true false false false 106.3 31.88 7.97 6.11 0 8259 2005 2005-12-05 2005-12-02 true false false false 124.44 8.16 6.11 0 8260 2005 2005-12-05 2005-12-02 true false false false 139.7 41.91 11.16 6.11 0 8261 2005 2005-12-05 2005-12-02 true false false false 118.08 35.42 9.74 6.11 0 8262 2005 2005-12-05 2005-12-02 true false false false 12.52 3.76 0.94 6.11 0 8263 2005 2005-12-05 2005-12-02 true false false false 12.52 3.76 0.94 6.11 0 8264 2005 2005-12-05 2005-12-02 true false false false 136.67 41 10.83 6.11 0 8265 2005 2005-12-05 2005-12-02 true false false false 14.72 4.42 1.11 6.11 0 8266 2019 2019-10-04 2019-07-31 true false false true 395.65 395.65 13.13 8.75 0 8267 2025 2025-03-14 2024-04-02 true false false false 19 5.7 1.18 11.55 37 8268 2025 2025-05-13 2025-04-08 true false false true 504 151.2 32.71 12.16 0 8269 2025 2025-05-13 2025-03-18 true false false true 8291 2487.3 316.19 1.9 0 8270 2005 2005-12-05 2005-12-02 true false false false 46.68 14 3.73 6.11 0 8271 2005 2005-12-05 2005-12-02 true false false false 109.61 32.88 7.4 6.11 0 8272 2005 2005-12-05 2005-12-02 true false false false 92.43 27.73 7.21 6.11 0 8273 2005 2005-12-05 2005-12-02 true false false false 49.72 14.92 3.73 6.11 0 8274 2005 2005-12-05 2005-12-02 true false false false 4 61.38 0.01 6.11 0 8275 2005 2005-12-05 2005-12-02 true false false false 29.5 8.84 2.22 6.11 0 8276 2005 2005-12-05 2005-12-02 true false false false 13.26 3.98 1 6.11 0 8277 2005 2005-12-05 2005-12-02 true false false false 66.43 19.93 5.48 6.11 0 8278 2005 2005-12-05 2005-12-02 true false false false 1.9 15.38 6.11 23.39 8279 2005 2005-12-05 2005-12-02 true false false false 91.1 27.33 6.83 6.11 0 8280 2005 2005-12-05 2005-12-02 true false false false 51.25 15.38 3.84 6.11 76.58 8281 2025 2025-03-14 2025-02-07 true false false true 24 1.48 11.55 0 8282 2005 2005-12-05 2005-12-02 true false false false 45.54 13.66 3.42 6.11 0 8283 2023 2023-11-13 2023-05-18 true false false true 4401 1320.3 132.54 0 8284 2025 2025-05-13 2025-02-17 true false false false 101 30.3 5.66 22.42 0 8285 2025 2025-05-13 2025-03-13 true false false true 9348 2804.4 523.51 12.64 0 8286 2025 2025-05-13 2025-04-01 true false false true 607 182.1 39.4 13.71 0 8287 2005 2005-12-05 2005-12-02 true false false false 117.3 35.18 8.8 6.11 0 8288 2005 2005-12-05 2005-12-02 true false false false 78.29 23.49 5.28 6.11 0 8289 2005 2005-12-05 2005-12-02 true false false false 80.96 24.3 6.07 6.11 0 8290 2005 2005-12-05 2005-12-02 true false false false 4.65 32.29 -3.48 6.11 0 8291 2005 2005-12-05 2005-12-02 true false false false 46.4 13.92 3.48 6.11 69.91 8292 2005 2005-12-05 2005-12-02 true false false false 16.32 4.9 1.22 6.11 0 8293 2005 2005-12-05 2005-12-02 true false false false 15.92 4.78 1.2 6.11 0 8294 2005 2005-12-05 2005-12-02 true false false false 125.26 37.58 9.4 6.11 0 8295 2005 2005-12-05 2005-12-02 true false false false 32.94 9.88 2.47 6.11 0 8296 2005 2005-12-05 2005-12-02 true false false false 31.32 9.4 2.35 6.11 49.18 8297 2005 2005-12-05 2005-12-02 true false false false 25.62 7.68 1.92 6.11 0 8298 2005 2005-12-05 2005-12-02 true false false false 25.78 7.74 1.93 6.11 0 8299 2025 2025-05-13 2025-04-02 true false false false 25 7.5 1.62 12.16 46 8300 2025 2025-05-13 2025-03-17 true false false true 107 29.4 1.56 12.16 0 8301 2005 2005-12-05 2005-12-02 true false false false 138.74 41.62 10.5 6.11 0 8302 2005 2005-12-05 2005-12-02 true false false false 13.93 4.18 1.05 6.11 0 8303 2005 2005-12-05 2005-12-02 true false false false 131.33 39.4 8.86 6.11 0 8304 2005 2005-12-05 2005-12-02 true false false false 12.34 3.7 0.93 6.11 23.08 8305 2005 2005-12-05 2005-12-02 true false false false 13.93 4.18 1.05 6.11 0 8306 2005 2005-12-05 2005-12-02 true false false false 121.46 36.44 9.11 6.11 0 8307 2005 2005-12-05 2005-12-02 true false false false 11.1 58.07 -0.28 6.11 0 8308 2005 2005-12-05 2005-12-02 true false false false 106.3 31.88 7.97 6.11 152.25 8309 2005 2005-12-05 2005-12-02 true false false false 91.1 27.32 6.83 6.11 0 8310 2005 2005-12-05 2005-12-02 true false false false 17.98 5.4 1.35 6.11 0 8311 2005 2005-12-05 2005-12-02 true false false false 28.85 8.66 2.16 6.11 0 8312 2025 2025-05-13 2025-02-14 true false false true 1717 515.1 96.15 12.16 0 8313 2005 2005-12-05 2005-12-02 true false false false 28.81 8.64 2.16 6.11 0 8314 2005 2005-12-05 2005-12-02 true false false false 28.81 8.64 2.16 6.11 0 8315 2005 2005-12-05 2005-12-02 true false false false 28.81 8.64 2.16 6.11 0 8316 2005 2005-12-05 2005-12-02 true false false false 10.24 79.43 6.11 0 8317 2025 2025-05-13 2025-04-03 true false false false 19 5.7 0.63 12.16 0 8318 2025 2025-05-07 2025-05-07 true false false false -342 -102.6 -7.11 -349 8319 2025 2025-05-13 2025-03-25 true false false false 218 65.4 11.52 22.42 0 8320 2025 2025-03-14 2024-11-06 true false false true 114 34.2 7.02 11.55 0 8321 2005 2005-12-05 2005-12-02 true false false false 30.82 9.25 1.81 6.11 0 8322 2005 2005-12-05 2005-12-02 true false false false 15.86 4.76 1.19 6.11 0 8323 2005 2005-12-05 2005-12-02 true false false false 0.32 53.61 -0.53 6.11 0 8324 2005 2005-12-05 2005-12-02 true false false false 62.32 18.7 4.67 6.11 0 8325 2005 2005-12-05 2005-12-02 true false false false 27.3 8.18 2.05 6.11 0 8326 2005 2005-12-05 2005-12-02 true false false false 43.1 12.92 3.23 6.11 0 8327 2005 2005-12-05 2005-12-02 true false false false 51.32 15.4 3.85 6.11 0 8328 2005 2005-12-05 2005-12-02 true false false false 115.29 34.59 7.78 6.11 0 8329 2005 2005-12-05 2005-12-02 true false false false 78.29 23.49 6.46 6.11 0 8330 2005 2005-12-05 2005-12-02 true false false false 22.19 6.66 1.42 6.11 0 8331 2005 2005-12-05 2005-12-02 true false false false 179 53.7 13.42 6.11 0 8332 2005 2005-12-05 2005-12-02 true false false false 132.86 39.86 9.96 6.11 0 8333 2005 2005-12-05 2005-12-02 true false false false 84.58 25.38 4.55 6.11 0 8334 2022 2022-10-17 2022-07-04 true false false false 52 41.25 1.05 0 8335 2026 2026-05-20 2026-04-08 true false false false 53.7 16.11 3.86 1 0 8336 2025 2025-03-14 2024-08-29 true false false true 607 182.1 37.4 11.55 0 8337 2025 2025-03-14 2024-03-26 true false false true 343 102.9 18.09 15.26 0 8338 2005 2005-12-05 2005-12-02 true false false false 93.95 28.18 6.34 6.11 0 8339 2005 2005-12-05 2005-12-02 true false false false 86.09 25.83 5.81 6.11 0 8340 2005 2005-12-05 2005-12-02 true false false false 13.73 4.12 1.03 6.11 24.99 8341 2005 2005-12-05 2005-12-02 true false false false 19.22 5.76 1.44 6.11 32.53 8342 2005 2005-12-05 2005-12-02 true false false false 89.68 26.9 6.73 6.11 0 8343 2005 2005-12-05 2005-12-02 true false false false 136.66 41 11.27 6.11 0 8344 2005 2005-12-05 2005-12-02 true false false false 127.08 38.12 8.58 6.11 0 8345 2005 2005-12-05 2005-12-02 true false false false 28.18 8.46 2.11 6.11 0 8346 2005 2005-12-05 2005-12-02 true false false false 54.74 16.42 4.11 6.11 0 8347 2005 2005-12-05 2005-12-02 true false false false 65 19.5 4.88 6.11 95.49 8348 2005 2005-12-05 2005-12-02 true false false false 51.64 15.48 3.87 6.11 77 8349 2005 2005-12-05 2005-12-02 true false false false 83.47 25.04 6.21 6.11 0 8350 2025 2025-03-14 2024-04-30 true false false true 2665 799.5 164.73 11.55 0 8351 2025 2025-05-13 2025-04-03 true false false true 294 19.09 12.16 0 8352 2023 2023-11-13 2023-05-18 true false false true 4401 1320.3 144.24 0 8353 2025 2025-05-13 2025-04-03 true false false true 2318 695.4 150.4 12.39 0 8354 2025 2025-05-13 2025-04-01 true false false true 708 212.4 39.64 1.9 0 8355 2005 2005-12-05 2005-12-02 true false false false 13.28 3.98 1 6.11 0 8356 2005 2005-12-05 2005-12-02 true false false false 125.27 37.58 8.46 6.11 0 8357 2005 2005-12-05 2005-12-02 true false false false 106.3 31.88 7.97 6.11 0 8358 2005 2005-12-05 2005-12-02 true false false false 14.84 4.44 1.11 6.11 0 8359 2005 2005-12-05 2005-12-02 true false false false 2.99 23.74 6.11 0 8360 2005 2005-12-05 2005-12-02 true false false false 97.66 29.3 7.33 6.11 0 8361 2005 2005-12-05 2005-12-02 true false false false 128.12 38.44 9.6 6.11 0 8362 2005 2005-12-05 2005-12-02 true false false false 70.94 21.28 4.77 6.11 0 8363 2005 2005-12-05 2005-12-02 true false false false 28.2 8.46 2.11 6.11 0 8364 2005 2005-12-05 2005-12-02 true false false false 21.48 6.44 1.62 6.11 0 8365 2005 2005-12-05 2005-12-02 true false false false 65.5 19.64 4.42 6.11 0 8366 2005 2005-12-05 2005-12-02 true false false false 155.85 115.84 9.57 6.11 0 8367 2005 2005-12-05 2005-12-02 true false false false 22.82 6.84 1.71 6.11 0 8368 2005 2005-12-05 2005-12-02 true false false false 56.92 17.08 4.27 6.11 0 8369 2025 2025-05-13 2025-04-03 true false false false 24 7.2 1.26 12.16 0 8370 2025 2025-03-14 2024-10-25 true false false true 379 113.7 23.43 13.83 0 8371 2005 2005-12-05 2005-12-02 true false false false 22.74 6.82 1.53 6.11 0 8372 2005 2005-12-05 2005-12-02 true false false false 61.5 18.44 4.62 6.11 0 8373 2005 2005-12-05 2005-12-02 true false false false 29.21 8.76 2.2 6.11 0 8374 2005 2005-12-05 2005-12-02 true false false false 102.5 30.74 7.69 6.11 0 8375 2005 2005-12-05 2005-12-02 true false false false 48.52 14.56 3.64 6.11 0 8376 2005 2005-12-05 2005-12-02 true false false false 113.88 34.16 8.54 6.11 0 8377 2005 2005-12-05 2005-12-02 true false false false 60.74 18.22 4.56 6.11 0 8378 2005 2005-12-05 2005-12-02 true false false false 32.86 9.86 2.47 6.11 0 8379 2005 2005-12-05 2005-12-02 true false false false 93 27.9 7.67 6.11 0 8380 2005 2005-12-05 2005-12-02 true false false false 16.42 4.92 1.23 6.11 0 8381 2005 2005-12-05 2005-12-02 true false false false 58.96 43.52 6.16 6.11 0 8382 2005 2005-12-05 2005-12-02 true false false false 109.62 32.88 8.22 6.11 0 8383 2025 2025-05-13 2025-03-25 true false false false 41 12.3 2.66 13.32 0 8384 2005 2005-12-05 2005-12-02 true false false false 16.28 4.88 1.22 6.11 0 8385 2005 2005-12-05 2005-12-02 true false false false 50.12 3.76 6.11 0 8386 2025 2025-05-13 2025-02-14 true false false true 398 119.4 25.91 12.16 0 8387 2022 2022-10-19 2022-07-04 true false false true 307 92.1 5.99 0 8388 2005 2005-12-05 2005-12-02 true false false false 64.07 19.22 5.28 6.11 0 8389 2005 2005-12-05 2005-12-02 true false false false 43.84 13.16 3.29 6.11 0 8390 2005 2005-12-05 2005-12-02 true false false false 16.32 4.9 1.22 6.11 0 8391 2025 2025-09-10 2025-07-23 true false false true 37 11.1 2.65 13.44 64 8392 2005 2005-12-05 2005-12-02 true false false false 24.4 -0.09 6.11 29.2 8393 2005 2005-12-05 2005-12-02 true false false false 7.6 40.85 2.55 6.11 0 8394 2025 2025-05-13 2025-04-02 true false false true 1214 333.85 17.65 12.39 0 8395 2025 2025-05-13 2025-03-10 true false false true 98 29.4 6.37 12.16 0 8396 2025 2025-05-13 2025-04-07 true false false true 2168 650.4 122.03 12.16 0 8397 2025 2025-06-17 2025-05-07 true false false false 0 27.02 1.9 29 8398 2025 2025-06-17 2025-04-01 true false false true 455 136.5 18.23 1.9 612 8399 2025 2025-03-14 2024-08-07 true false false false 704 211.2 43.36 15.26 0 8400 2022 2022-10-19 2022-07-06 true false false true 862 258.6 11.13 0 8401 2025 2025-06-17 2025-05-07 true false false true 322 96.6 21.52 12.16 452 8402 2025 2025-05-13 2025-04-03 true false false true 806 241.8 45.14 22.42 0 8403 2025 2025-05-13 2025-04-09 true false false true 221 66.3 12.38 22.42 0 8404 2025 2025-05-13 2025-03-17 true false false false 1014 304.2 65.79 24.74 0 8405 2025 2025-03-14 2024-08-27 true false false true 1489 446.7 92.04 13.93 2042 8406 2005 2005-12-05 2005-12-02 true false false false 62.54 18.76 4.69 6.11 0 8407 2005 2005-12-05 2005-12-02 true false false false 79.65 23.9 5.98 6.11 0 8408 2005 2005-12-05 2005-12-02 true false false false 60.67 18.2 4.55 6.11 0 8409 2005 2005-12-05 2005-12-02 true false false false 64.34 19.3 4.82 6.11 0 8410 2025 2025-05-13 2025-04-03 true false false false 147.3 44.19 5.62 12.16 0 8411 2005 2005-12-05 2005-12-02 true false false false 142.34 42.7 10.67 6.11 0 8412 2025 2025-03-14 2024-04-30 true false false true 2665 799.5 164.16 11.55 0 8413 2005 2005-12-05 2005-12-02 true false false false 72.9 21.87 5.41 6.11 0 8414 2005 2005-12-05 2005-12-02 true false false false 20.46 6.14 1.53 6.11 0 8415 2019 2019-12-04 2019-11-27 true false false false 555 166.5 11.48 8.75 0 8416 2005 2005-12-05 2005-12-02 true false false false 120.04 36.02 9 6.11 0 8417 2005 2005-12-05 2005-12-02 true false false false 120.04 36.02 9 6.11 0 8418 2005 2005-12-05 2005-12-02 true false false false 31.84 16.67 2.27 6.11 0 8419 2025 2025-06-17 2025-05-07 true false false true 944 283.2 63.06 13.32 0 8420 2026-03-04 true false false false 187 56.1 5.79 11.55 0 8421 2025 2025-05-13 2025-02-17 true false false false 400 120 26.05 22.42 0 8422 2025 2025-06-17 2025-05-26 true false false true 226 67.8 15.15 12.16 0 8423 2005 2005-12-05 2005-12-02 true false false false 16.92 5.08 1.27 6.11 0 8424 2005 2005-12-05 2005-12-02 true false false false 15.66 14.09 1.77 6.11 0 8425 2005 2005-12-05 2005-12-02 true false false false 72.66 21.8 2.71 6.11 0 8426 2005 2005-12-05 2005-12-02 true false false false 129.12 38.74 9.69 6.11 0 8427 2005 2005-12-05 2005-12-02 true false false false 7.82 9.39 0.99 6.11 0 8428 2002 2002-01-01 2005-12-02 true false false false 39.14 11.74 2.93 6.11 0 8429 2005 2005-12-05 2005-12-02 true false false false 12.52 3.76 0.94 6.11 0 8430 2005 2005-12-05 2005-12-02 true false false false 42.24 12.67 3.17 6.11 0 8431 2025 2025-05-13 2025-02-14 true false false true 1366 409.8 88.64 13.71 0 8432 2005 2005-12-05 2005-12-02 true false false false 37.58 11.28 2.82 6.11 0 8433 2025-05-26 true false false false 7 2.1 0.46 11.55 0 8434 2025 2025-03-14 2024-10-22 true false false true 101 30.3 6.22 13.56 0 8435 2025 2025-05-13 2025-03-17 true false false false 44 13.2 2.85 12.16 72 8436 2025 2025-05-13 2025-03-10 true false false true 36 10.8 2.34 12.16 0 8437 2025 2025-05-13 2025-04-14 true false false false 2560 768 166.12 12.16 0 8438 2025 2025-05-13 2025-02-14 true false false true 398 119.4 22.29 12.16 0 8439 2025 2025-05-13 2025-02-27 true false false true 379 5.51 12.16 0 8440 2005 2005-12-05 2005-12-02 true false false false 132.86 39.86 9.96 6.11 0 8441 2005 2005-12-05 2005-12-02 true false false false 19.84 5.96 1.49 6.11 0 8442 2005 2005-12-05 2005-12-02 true false false false 122.9 36.86 9.22 6.11 0 8443 2005 2005-12-05 2005-12-02 true false false false 46.99 14.09 3.17 6.11 0 8444 2005 2005-12-05 2005-12-02 true false false false 104.14 31.24 7.76 6.11 0 8445 2025 2025-05-13 2025-04-14 true false false true 384 115.2 21.5 12.16 0 8446 2025 2025-07-08 2025-04-16 true false false false 153 45.9 9.05 12.16 0 8447 2025 2025-05-13 2025-04-11 true false false true 4766 1429.8 309.26 12.16 0 8448 2025 2025-05-13 2025-02-14 true false false true 1303 390.9 72.95 1.9 0 8449 2025 2025-05-13 2025-03-10 true false false true 386 115.8 25.13 1.9 0 8450 2025 2025-06-17 2025-05-26 true false false true 226 67.8 15.11 12.16 0 8451 2025 2025-05-13 2025-04-09 true false false true 40 12 2.25 12.16 66 8452 2025 2025-05-13 2025-04-03 true false false true 92 27.6 5.97 12.16 0 8453 2025 2025-05-13 2025-02-14 true false false true 1255 376.5 81.45 12.16 0 8454 2025 2025-05-13 2025-04-14 true false false true 161 48.3 6.14 13.32 0 8455 2025 2025-07-25 2025-07-25 true false false false -65 -19.5 -65 8456 2025 2025-06-17 2025-04-07 true false false true 1973 542.55 32.48 1.9 0 8457 2025 2025-06-17 2025-04-07 true false false true 3828 1148.4 255.73 12.39 0 8458 2005 2005-12-05 2005-12-02 true false false false 28.47 8.54 2.13 6.11 45.25 8459 2005 2005-12-05 2005-12-02 true false false false 15.51 4.65 0.57 6.11 0 8460 2026 2026-05-20 2026-04-09 true false false true 236 70.8 16.93 1 0 8461 2005 2005-12-05 2005-12-02 true false false false 58.46 17.54 4.38 6.11 0 8462 2005 2005-12-05 2005-12-02 true false false false 223.62 67.09 16.57 6.11 0 8463 2005 2005-12-05 2005-12-02 true false false false 39.1 11.73 2.93 6.11 0 8464 2022 2022-10-27 2022-07-06 true false false true 961 288.3 21.3 8.75 0 8465 2005 2005-12-05 2005-12-02 true false false false 12.8 3.84 0.96 6.11 0 8466 2005 2005-12-05 2005-12-02 true false false false 14.13 55.13 0.84 6.11 76.21 8467 2025 2025-06-17 2025-04-03 true false false true 7833 2349.9 315.16 1.9 0 8468 2025 2025-05-13 2025-02-18 true false false true 589 176.7 38.23 12.16 0 8469 2026 2026-03-04 2026-03-04 true false false false -994 -298.2 -994 8470 2025 2025-09-10 2025-08-01 true false false true 98 29.4 4.38 1.9 134 8471 2025 2025-06-16 2025-04-07 true false false true 533 159.9 35.58 12.16 0 8472 2025 2025-05-13 2025-04-14 true false false true 70 21 4.54 12.16 108 8473 2025 2025-08-11 2025-06-25 true false false true 415 124.5 26.58 13.82 580 8474 2025 2025-07-08 2025-05-13 true false false true 2324 697.2 157.89 12.39 0 8475 2025 2025-03-14 2024-05-24 true false false false 955 286.5 59.04 11.55 0 8476 2025 2025-03-14 2024-10-11 true false false false 24 7.2 1.49 13.32 0 8477 2005 2005-12-05 2005-12-02 true false false false 47.1 14.14 3.53 6.11 0 8478 2005 2005-12-05 2005-12-02 true false false false 12.94 3.88 0.97 6.11 0 8479 2005 2005-12-05 2005-12-02 true false false false 15.66 4.7 1.18 6.11 0 8480 2005 2005-12-05 2005-12-02 true false false false 27.2 8.16 2.04 6.11 0 8481 2005 2005-12-05 2005-12-02 true false false false 27.2 8.16 2.04 6.11 0 8482 2005 2005-12-05 2005-12-02 true false false false 19.11 5.73 1.58 6.11 0 8483 2002 2002-01-01 2005-12-02 true false false false 16.88 5.06 1.27 6.11 0 8484 2005 2005-12-05 2005-12-02 true false false false 10.24 79.43 6.11 0 8485 2005 2005-12-05 2005-12-02 true false false false 30.62 9.19 2.08 6.11 0 8486 2022 2022-10-27 2022-07-07 true false false true 284 85.2 5.61 0 8487 2025 2025-05-13 2025-03-28 true false false true 589 176.7 32.98 12.16 0 8488 2005 2005-12-05 2005-12-02 true false false false 25.06 7.52 1.88 6.11 0 8489 2025 2025-05-13 2025-04-08 true false false true 504 151.2 28.24 12.16 0 8490 2025 2025-09-15 2025-08-01 true false false false 39 11.7 2.8 12.16 66 8491 2026 2026-05-20 2026-04-09 true false false false 872 261.6 65.28 11.17 0 8492 2005 2005-12-05 2005-12-02 true false false false 12.52 3.76 0.94 6.11 0 8493 2005 2005-12-05 2005-12-02 true false false false 78.3 23.48 5.87 6.11 0 8494 2005 2005-12-05 2005-12-02 true false false false 125.24 37.58 10.33 6.11 0 8495 2005 2005-12-05 2005-12-02 true false false false 37.28 11.18 2.62 6.11 0 8496 2005 2005-12-05 2005-12-02 true false false false 14.17 4.25 0.96 6.11 0 8497 2005 2005-12-05 2005-12-02 true false false false 14.09 4.23 0.95 6.11 0 8498 2002 2002-01-01 2005-12-02 true false false false 14.64 4.4 1.09 6.11 0 8499 2005 2005-12-05 2005-12-02 true false false false 66.43 19.93 5.48 6.11 0 8500 2005 2005-12-05 2005-12-02 true false false false 142.04 42.6 10.65 6.11 0 8501 2005 2005-12-05 2005-12-02 true false false false 19.56 5.86 1.47 6.11 0 8502 2025 2025-05-13 2025-04-02 true false false false 34 10.2 2.21 13.32 60 8503 2005 2005-12-05 2005-12-02 true false false false 14.08 4.22 1.06 6.11 0 8504 2005 2005-12-05 2005-12-02 true false false false 14.08 4.22 1.06 6.11 0 8505 2005 2005-12-05 2005-12-02 true false false false 39.06 11.72 2.93 6.11 0 8506 2005 2005-12-05 2005-12-02 true false false false 78.19 23.46 6.45 6.11 0 8507 2005 2005-12-05 2005-12-02 true false false false 53.15 15.94 4.38 6.11 0 8508 2005 2005-12-05 2005-12-02 true false false false 13.36 55.87 6.11 0 8509 2026-03-17 true false false true 356 106.8 11 11.55 0 8510 2005 2005-12-05 2005-12-02 true false false false 12.7 3.81 0.95 6.11 0 8511 2005 2005-12-05 2005-12-02 true false false false 16.92 5.08 1.27 6.11 0 8512 2005 2005-12-05 2005-12-02 true false false false 50.7 15.22 3.56 6.11 0 8513 2005 2005-12-05 2005-12-02 true false false false 50.7 15.22 3.56 6.11 0 8514 2025 2025-09-10 2025-07-23 true false false true 64 19.2 2.85 12.64 0 8515 2005 2005-12-05 2005-12-02 true false false false 50.7 15.22 3.56 6.11 0 8516 2005 2005-12-05 2005-12-02 true false false false 49.12 3.69 6.11 0 8517 2005 2005-12-05 2005-12-02 true false false false 67.12 20.14 5.03 6.11 98.4 8518 2005 2005-12-05 2005-12-02 true false false false 14.82 4.44 1.11 6.11 0 8519 2005 2005-12-05 2005-12-02 true false false false 116.96 35.09 7.95 6.11 0 8520 2025 2025-05-13 2025-02-14 true false false true 1030 309 67.05 12.16 0 8521 2025 2025-05-13 2025-04-07 true false false true 410 113.7 6.2 12.16 0 8522 2025 2025-05-13 2025-04-09 true false false true 517 155.1 33.55 12.16 0 8523 2020 2020-10-20 2020-01-31 true false false true 249 74.7 3.96 8.75 336 8524 2025 2025-06-17 2025-04-28 true false false true 607 182.1 40.56 12.39 842 8525 2025 2025-05-13 2025-04-28 true false false false 861 305.1 55.89 24.81 0 8526 2025 2025-07-07 2025-05-13 true false false true 290 87 17.09 12.16 406 8527 2005 2005-12-05 2005-12-02 true false false false 15.02 4.5 1.13 6.11 0 8528 2005 2005-12-05 2005-12-02 true false false false 29.35 8.8 1.98 6.11 0 8529 2005 2005-12-05 2005-12-02 true false false false 91.1 27.33 6.25 6.11 0 8530 2005 2005-12-05 2005-12-02 true false false false 13.02 3.9 0.98 6.11 0 8531 2005 2005-12-05 2005-12-02 true false false false 71.74 21.52 5.38 6.11 0 8532 2005 2005-12-05 2005-12-02 true false false false 96.98 29.1 7.27 6.11 0 8533 2025 2025-07-07 2025-05-26 true false false true 1030 309 42.4 12.39 0 8534 2005 2005-12-05 2005-12-02 true false false false 59.11 17.73 4.12 6.11 87.07 8535 2005 2005-12-05 2005-12-02 true false false false 21.92 6.58 1.48 6.11 0 8536 2005 2005-12-05 2005-12-02 true false false false 167.71 50.31 12.58 6.11 0 8537 2005 2005-12-05 2005-12-02 true false false false 14.03 9.82 0.67 6.11 0 8538 2005 2005-12-05 2005-12-02 true false false false 25.83 7.75 0.94 6.11 0 8539 2026-03-17 true false false false 0 13.23 0.07 11.55 0 8540 2022 2022-10-27 2022-07-07 true false false true 39 11.7 0.77 0 8541 2025 2025-06-17 2025-04-15 true false false true 4121 1236.3 275.29 12.16 0 8542 2025 2025-06-17 2025-04-16 true false false false 1030 309 68.77 12.39 0 8543 2025 2025-05-13 2025-04-02 true false false false 127.03 38.11 6.95 12.16 0 8544 2026 2026-05-20 2026-04-10 true false false false 217 65.1 16.25 12.98 0 8545 2005 2005-12-05 2005-12-02 true false false false 59.52 17.86 4.47 6.11 0 8546 2005 2005-12-05 2005-12-02 true false false false 66.98 20.1 5.02 6.11 0 8547 2005 2005-12-05 2005-12-02 true false false false 17.64 5.29 1.35 6.11 0 8548 2005 2005-12-05 2005-12-02 true false false false 31.24 9.36 2.34 6.11 0 8549 2025 2025-06-17 2025-04-07 true false false true 5742 1722.6 230 12.39 0 8550 2005 2005-12-05 2005-12-02 true false false false 9.17 73.45 6.11 0 8551 2005 2005-12-05 2005-12-02 true false false false 74.02 22.2 5.55 6.11 0 8552 2005 2005-12-05 2005-12-02 true false false false 74.02 22.2 5.55 6.11 0 8553 2005 2005-12-05 2005-12-02 true false false false 130.96 39.28 9.82 6.11 0 8554 2025 2025-06-17 2025-04-07 true false false true 5742 1722.6 332.58 12.39 0 8555 2005 2005-12-05 2005-12-02 true false false false 110.72 37.56 9.35 6.11 0 8556 2025 2025-06-17 2025-04-07 true false false true 5742 1579.05 94.55 12.39 0 8557 2025 2025-06-17 2025-06-09 true false false false 77 23.1 5.14 13.98 119 8558 2025 2025-05-13 2025-03-18 true false false true 436 130.8 16.63 13.04 0 8559 2025 2025-05-13 2025-03-28 true false false true 325 89.35 4.73 15.26 0 8560 2025 2025-05-13 2025-03-25 true false false true 407 122.1 26.41 12.16 568 8561 2025 2025-06-17 2025-04-07 true false false false 38 11.4 2.54 1.9 0 8562 2025 2025-05-13 2025-04-09 true false false true 23 6.9 0.88 13.32 0 8563 2005 2005-12-05 2005-12-02 true false false false 23.92 7.18 1.8 6.11 0 8564 2005 2005-12-05 2005-12-02 true false false false 2.99 23.74 6.11 0 8565 2005 2005-12-05 2005-12-02 true false false false 51.25 15.37 3.46 6.11 0 8566 2005 2005-12-05 2005-12-02 true false false false 12.93 101.76 6.11 0 8567 2005 2005-12-05 2005-12-02 true false false false 111.6 33.48 8.37 6.11 0 8568 2005 2005-12-05 2005-12-02 true false false false 22.92 6.88 1.72 6.11 0 8569 2025 2025-06-17 2025-04-07 true false false false 330 99 19.12 1.9 0 8570 2025 2025-05-13 2025-02-17 true false false true 392 117.6 25.43 12.16 0 8571 2025 2025-09-10 2025-07-23 true false false true 37 11.1 2.65 12.16 63 8572 2025 2025-07-08 2025-05-07 true false false true 98 29.4 6.67 12.16 0 8573 2025 2025-05-13 2025-04-08 true false false true 748 224.4 48.56 12.16 1033 8574 2025 2025-05-13 2025-03-28 true false false true 31 9.3 1.18 12.16 0 8575 2025 2025-05-13 2025-04-01 true false false true 662 198.6 42.96 22.42 0 8576 2025 2025-05-13 2025-04-08 true false false false 506 151.8 28.33 14.01 700 8577 2025 2025-05-13 2025-04-03 true false false false 195 58.5 12.65 13.32 0 8578 2025 2025-05-13 2025-04-01 true false false true 559 167.7 31.29 13.32 0 8579 2025 2025-07-25 2025-07-25 true false false false -67 -18.4 -67 8580 2025 2025-05-13 2025-04-02 true false false false 957 62.31 12.16 0 8581 2005 2005-12-05 2005-12-02 true false false false 64.49 66.45 4.39 6.11 0 8582 2005 2005-12-05 2005-12-02 true false false false 32.03 11.53 2.74 6.11 0 8583 2005 2005-12-05 2005-12-02 true false false false 81.98 24.6 6.15 6.11 0 8584 2005 2005-12-05 2005-12-02 true false false false 12.92 3.88 0.99 6.11 0 8585 2005 2005-12-05 2005-12-02 true false false false 56.36 16.92 4.23 6.11 0 8586 2005 2005-12-05 2005-12-02 true false false false 16.62 4.98 1.13 6.11 0 8587 2005 2005-12-05 2005-12-02 true false false false 40.61 12.18 2.74 6.11 0 8588 2005 2005-12-05 2005-12-02 true false false false 17.22 135.82 3.4 6.11 0 8589 2005 2005-12-05 2005-12-02 true false false false 124.64 37.4 9.35 6.11 0 8590 2025 2025-05-13 2025-04-03 true false false true 34 10.2 1.91 13.32 0 8591 2005 2005-12-05 2005-12-02 true false false false 95.44 36.44 8.26 6.11 0 8592 2005 2005-12-05 2005-12-02 true false false false 41.9 12.57 2.83 6.11 63.41 8593 2025 2025-09-30 2025-09-30 true false false false -808 -242.4 -808 8594 2025 2025-05-13 2025-03-17 true false false false 27 8.1 1.43 12.16 0 8595 2022 2022-10-27 2022-07-07 true false false true 44 13.2 0.88 0 8596 2026 2026-03-04 2026-03-04 true false false false -994 -298.2 -994 8597 2025 2025-05-13 2025-02-17 true false false true 2579 773.7 144.43 22.42 0 8598 2025 2025-07-25 2025-07-25 true false false false -65 -19.5 -65 8599 2024 2024-11-20 2024-03-13 true false false true 322 96.6 18.58 11.55 0 8600 2005 2005-12-05 2005-12-02 true false false false 674 202.2 50.55 6.11 0 8601 2005 2005-12-05 2005-12-02 true false false false 18.32 5.5 1.38 6.11 0 8602 2005 2005-12-05 2005-12-02 true false false false 14.08 4.22 1.06 6.11 0 8603 2005 2005-12-05 2005-12-02 true false false false 26.28 7.88 1.97 6.11 0 8604 2005 2005-12-05 2005-12-02 true false false false 51.25 15.38 3.72 6.11 0 8605 2005 2005-12-05 2005-12-02 true false false false 93.95 28.18 6.34 6.11 0 8606 2005 2005-12-05 2005-12-02 true false false false 4.77 37.58 6.11 0 8607 2025 2025-05-13 2025-02-18 true false false true 258 77.4 16.73 1.9 0 8608 2025 2025-05-13 2025-03-18 true false false true 372 111.6 20.84 12.39 517 8609 2025 2025-05-13 2025-04-02 true false false false 515 154.5 33.4 12.39 715 8610 2025 2025-05-13 2025-03-31 true false false true 304 83.6 4.43 13.71 0 8611 2025 2025-05-13 2025-03-19 true false false true 890 267 57.74 13.93 0 8612 2025 2025-05-13 2025-03-25 true false false true 1030 309 57.67 12.16 0 8613 2025 2025-05-13 2025-04-09 true false false true 372 111.6 20.84 12.16 0 8614 2026 2026-04-17 2026-03-11 true false false false 456 136.8 32.04 1 626 8615 2005 2005-12-05 2005-12-02 true false false false 18.78 5.63 1.41 6.11 0 8616 2025 2025-09-10 2025-07-21 true false false true 269 80.7 16.84 12.39 0 8617 2025 2025-05-13 2025-03-31 true false false true 1366 409.8 76.5 22.29 0 8618 2005 2005-12-05 2005-12-02 true false false false 91.1 27.33 6.25 6.11 0 8619 2005 2005-12-05 2005-12-02 true false false false 105.56 31.68 7.91 6.11 0 8620 2025 2025-05-13 2025-02-17 true false false true 4760 1428 308.84 1.9 0 8621 2005 2005-12-05 2005-12-02 true false false false 19.93 5.98 1.38 6.11 0 8622 2005 2005-12-05 2005-12-02 true false false false 56.94 28.18 5.25 6.11 0 8623 2005 2005-12-05 2005-12-02 true false false false 79.73 23.91 5.38 6.11 0 8624 2005 2005-12-05 2005-12-02 true false false false 14.94 4.48 1.12 6.11 0 8625 2025 2025-05-13 2025-04-03 true false false true 236 70.8 15.31 12.16 334 8626 2025 2025-05-13 2025-04-02 true false false false 76 22.8 3.28 12.39 0 8627 2025 2025-05-13 2025-02-17 true false false true 5025 1507.5 281.42 1.9 0 8628 2005 2005-12-05 2005-12-02 true false false false 55.04 16.52 4.13 6.11 0 8629 2005 2005-12-05 2005-12-02 true false false false 34.52 10.35 2.59 6.11 0 8630 2005 2005-12-05 2005-12-02 true false false false 21.82 6.54 1.64 6.11 0 8631 2005 2005-12-05 2005-12-02 true false false false 15.82 4.74 1.18 6.11 0 8632 2025 2025-07-08 2025-05-07 true false false false 319 95.7 21.67 12.16 0 8633 2026 2026-05-20 2026-04-13 true false false false 336 100.8 25.15 11.41 0 8634 2005 2005-12-05 2005-12-02 true false false false 109.62 32.88 8.22 6.11 0 8635 2024 2024-11-20 2024-03-13 true false false true 322 96.6 17.7 0 8636 2025 2025-06-17 2025-04-16 true false false true 1224 367.2 82.02 13.32 0 8637 2025 2025-05-13 2025-04-03 true false false false 1147 344.1 43.74 12.16 0 8638 2025 2025-06-17 2025-01-30 true false false false 28 12.3 1.88 1.9 44 8639 2025 2025-06-17 2025-04-07 true false false true 6501 1950.3 434.3 1.9 0 8640 2025 2025-06-17 2025-05-22 true false false true 124 37.2 8.32 12.16 0 8641 2005 2005-12-05 2005-12-02 true false false false 16.96 5.1 1.27 6.11 0 8642 2005 2005-12-05 2005-12-02 true false false false 14.64 4.4 1.09 6.11 0 8643 2005 2005-12-05 2005-12-02 true false false false 6.44 50.34 1.26 6.11 64.15 8644 2025 2025-09-10 2025-07-23 true false false true 156 46.8 9.77 12.16 225 8645 2025 2025-06-17 2025-04-15 true false false true 41 12.3 2.73 12.16 68 8646 2026 2026-03-04 2026-03-04 true false false false -994 -298.2 -994 8647 2025 2025-06-17 2025-02-18 true false false true 1288 386.4 86.3 12.16 0 8648 2025 2025-03-14 2024-07-23 true false false true 1030 309 63.67 12.16 0 8649 2025 2025-07-07 2025-05-07 true false false false 474 142.2 19.5 12.16 0 8650 2023 2023-11-14 2022-09-08 true false false false 33 9.9 1.02 8.75 0 8651 2025 2025-03-14 2024-03-27 true false false false 341 102.3 21 12.16 0 8652 2026 2026-01-28 2026-01-28 true false false false -240 -72 -11.16 0 8653 2005 2005-12-05 2005-12-02 true false false false 9.43 75.16 6.11 90.7 8654 2005 2005-12-05 2005-12-02 true false false false 38.72 11.62 2.61 6.11 0 8655 2005 2005-12-05 2005-12-02 true false false false 16.4 4.92 1.23 6.11 0 8656 2005 2005-12-05 2005-12-02 true false false false 64.06 19.22 4.8 6.11 0 8657 2005 2005-12-05 2005-12-02 true false false false 12.7 3.81 0.95 6.11 0 8658 2005 2005-12-05 2005-12-02 true false false false 33.04 32.38 2.15 6.11 0 8659 2005 2005-12-05 2005-12-02 true false false false 32.82 9.84 2.46 6.11 0 8660 2005 2005-12-05 2005-12-02 true false false false 65.62 19.68 4.43 6.11 0 8661 2025 2025-06-17 2025-04-30 true false false true 51 3.43 12.39 0 8662 2025 2025-05-13 2025-03-20 true false false true 901 270.3 58.47 13.32 0 8663 2025 2025-05-13 2025-03-27 true false false true 26 7.8 0.99 15.26 50 8664 2025 2025-05-13 2025-04-16 true false false false 24 6.6 0.35 12.39 43 8665 2025 2025-05-13 2025-03-20 true false false true 559 167.7 36.27 12.16 775 8666 2025 2025-06-17 2025-05-26 true false false true 82 24.6 5.48 12.16 0 8667 2024 2024-11-20 2024-10-25 true false false true 113 33.9 6.53 11.55 0 8668 2025 2025-05-13 2025-03-19 true false false true 1396 418.8 90.6 12.16 0 8669 2025 2025-07-08 2025-07-23 true false false false 25 7.5 1.03 11.55 0 8670 2005 2005-12-05 2005-12-02 true false false false 18.98 5.7 1.42 6.11 0 8671 2005 2005-12-05 2005-12-02 true false false false 91.49 31.93 7.77 6.11 0 8672 2005 2005-12-05 2005-12-02 true false false false 16.28 4.88 1.22 6.11 0 8673 2005 2005-12-05 2005-12-02 true false false false 29.86 8.96 2.24 6.11 0 8674 2005 2005-12-05 2005-12-02 true false false false 47.14 14.14 3.53 6.11 0 8675 2005 2005-12-05 2005-12-02 true false false false 20.49 6.14 1.41 6.11 0 8676 2005 2005-12-05 2005-12-02 true false false false 24.4 -0.09 6.11 29.2 8677 2005 2005-12-05 2005-12-02 true false false false 87.32 26.2 6.55 6.11 0 8678 2005 2005-12-05 2005-12-02 true false false false 93 27.9 7.67 6.11 0 8679 2005 2005-12-05 2005-12-02 true false false false 35.22 10.56 2.64 6.11 0 8680 2005 2005-12-05 2005-12-02 true false false false 45.54 13.66 3.42 6.11 68.73 8681 2005 2005-12-05 2005-12-02 true false false false 2.46 19.46 6.11 28.03 8682 2025 2025-06-17 2025-03-31 true false false true 757 227.1 43.85 1.9 0 8683 2025 2025-05-13 2025-03-10 true false false true 36 10.8 2.01 12.16 0 8684 2025 2025-05-13 2025-04-01 true false false false 418 125.4 22.1 12.64 578 8685 2025 2025-06-17 2025-04-02 true false false false 19 5.7 0.66 1.9 27 8686 2025 2025-05-13 2025-03-19 true false false true 537 161.1 34.96 12.16 0 8687 2005 2005-12-05 2005-12-02 true false false false 122.42 41.85 8.01 6.11 0 8688 2005 2005-12-05 2005-12-02 true false false false 26.58 7.98 2 6.11 0 8689 2005 2005-12-05 2005-12-02 true false false false 65.89 19.76 4.94 6.11 0 8690 2022 2022-10-27 2022-07-08 true false false true 817 245.1 16.12 0 8691 2005 2005-12-05 2005-12-02 true false false false 88.56 26.56 6.64 6.11 0 8692 2005 2005-12-05 2005-12-02 true false false false 69.26 20.78 5.2 6.11 0 8693 2005 2005-12-05 2005-12-02 true false false false 79.68 23.9 5.98 6.11 0 8694 2025 2025-08-11 2025-06-25 true false false false 18 5.4 1.26 12.39 37 8695 2025 2025-09-10 2025-08-01 true false false false 448 134.4 28.06 13.44 624 8696 2026 2026-05-20 2026-04-16 true false false true 1113 333.9 83 11.17 0 8697 2025 2025-05-13 2025-04-02 true false false false 192.2 57.66 10.16 12.16 0 8698 2025 2025-06-17 2025-05-07 true false false true 417 125.1 27.93 15.26 0 8699 2025 2025-05-13 2025-04-02 true false false true 1159 347.7 75.19 22.42 1604 8700 2025 2025-05-13 2025-03-20 true false false true 1674 502.2 108.61 12.16 0 8701 2025 2025-05-13 2025-03-18 true false false true 436 130.8 24.41 13.04 0 8702 2025 2025-05-13 2025-03-26 true false false true 114 34.2 4.36 12.16 165 8703 2025 2025-07-08 2025-05-26 true false false true 184 55.2 12.51 12.16 0 8704 2005 2005-12-05 2005-12-02 true false false false 60.76 18.22 4.56 6.11 0 8705 2005 2005-12-05 2005-12-02 true false false false 140.94 42.28 10.57 6.11 0 8706 2005 2005-12-05 2005-12-02 true false false false 21.07 6.32 1.58 6.11 0 8707 2005 2005-12-05 2005-12-02 true false false false 24.82 7.44 1.86 6.11 0 8708 2026 2026-04-17 2026-03-12 true false false true 137 41.1 10.48 1 0 8709 2005 2005-12-05 2005-12-02 true false false false 31.41 9.42 2.35 6.11 0 8710 2005 2005-12-05 2005-12-02 true false false false 24.02 7.2 1.8 6.11 0 8711 2005 2005-12-05 2005-12-02 true false false false 65.07 19.52 4.88 6.11 0 8712 2005 2005-12-05 2005-12-02 true false false false 30.06 9.02 2.25 6.11 0 8713 2005 2005-12-05 2005-12-02 true false false false 17.26 5.18 1.29 6.11 0 8714 2005 2005-12-05 2005-12-02 true false false false 19.92 5.98 1.49 6.11 0 8715 2005 2005-12-05 2005-12-02 true false false false 130.2 39.06 9.76 6.11 0 8716 2025 2025-07-07 2025-05-13 true false false true 99 29.7 4.07 12.16 0 8717 2025 2025-02-17 2025-02-17 true false false true 193 57.9 9.73 11.55 0 8718 2025 2025-05-13 2025-04-08 true false false false 505 151.5 32.77 14.01 703 8719 2025 2025-05-13 2025-03-27 true false false true 322 88.55 4.68 12.16 0 8720 2025 2025-05-13 2025-03-27 true false false false 531 159.3 20.25 13.71 0 8721 2025 2025-05-13 2025-03-20 true false false true 86 25.8 4.81 12.16 0 8722 2005 2005-12-05 2005-12-02 true false false false 59.91 17.97 4.2 6.11 0 8723 2005 2005-12-05 2005-12-02 true false false false 26.28 7.88 1.97 6.11 0 8724 2005 2005-12-05 2005-12-02 true false false false 46.68 14 3.73 6.11 0 8725 2005 2005-12-05 2005-12-02 true false false false 125.27 37.58 10.33 6.11 0 8726 2005 2005-12-05 2005-12-02 true false false false 102.48 30.74 7.69 6.11 0 8727 2005 2005-12-05 2005-12-02 true false false false 53.19 15.96 3.98 6.11 0 8728 2005 2005-12-05 2005-12-02 true false false false 22.22 6.66 1.67 6.11 0 8729 2025 2025-05-13 2025-03-18 true false false true 386 25.05 12.39 0 8730 2005 2005-12-05 2005-12-02 true false false false 15.95 4.78 1.32 6.11 0 8731 2005 2005-12-05 2005-12-02 true false false false 20.14 6.04 1.51 6.11 0 8732 2025 2025-06-17 2025-03-31 true false false true 957 287.1 63.94 1.9 0 8733 2025 2025-05-13 2025-04-02 true false false false 337 101.1 19.84 13.32 471 8734 2025 2025-05-13 2025-04-08 true false false true 57 17.1 3.69 13.32 0 8735 2025 2025-06-17 2025-04-02 true false false false 2317 730.1 87.06 1.9 0 8736 2025 2025-05-13 2025-03-10 true false false false 883 264.9 57.51 12.16 1218 8737 2025 2025-05-13 2025-04-10 true false false true 822 246.6 46.04 13.36 0 8738 2025 2025-06-17 2025-04-02 true false false false 124 37.2 7.17 1.9 170 8739 2025 2025-05-13 2025-03-25 true false false false 172 51.6 5.68 12.16 241 8740 2005 2005-12-05 2005-12-02 true false false false 25.06 7.52 1.88 6.11 0 8741 2005 2005-12-05 2005-12-02 true false false false 23.31 7 1.75 6.11 0 8742 2005 2005-12-05 2005-12-02 true false false false 93 6.98 6.11 0 8743 2005 2005-12-05 2005-12-02 true false false false 104.76 31.44 7.86 6.11 0 8744 2005 2005-12-05 2005-12-02 true false false false 21.77 6.53 1.47 6.11 0 8745 2026 2026-01-28 2026-01-28 true false false false -116 -29 -1.34 0 8746 2024 2024-11-20 2024-03-13 true false false true 322 96.6 17.63 0 8747 2005 2005-12-05 2005-12-02 true false false false 109.61 32.88 7.4 6.11 0 8748 2025 2025-07-08 2025-05-26 true false false false 85 25.5 5.78 15.26 132 8749 2003 2003-10-23 2003-10-22 true false false false 25.26 7.57 3.56 5.64 0 8750 2022 2022-10-27 2022-07-08 true false false true 28 8.4 0.61 8.75 0 8751 2025 2025-05-13 2025-03-24 true false false false 225 68.4 14.6 12.16 0 8752 2025 2025-05-13 2025-03-28 true false false true 57 17.1 3.7 12.16 90 8753 2025 2025-05-13 2025-03-31 true false false true 304 91.2 11.6 13.71 0 8754 2025 2025-06-17 2025-06-09 true false false false 885.41 265.62 59.14 1.9 0 8755 2025 2025-06-17 2025-06-09 true false false true 1062 318.6 70.95 12.39 0 8756 2025 2025-05-13 2025-04-10 true false false true 85 25.5 5.52 13.32 129 8757 2025 2025-05-13 2025-03-31 true false false true 1214 364.2 78.77 1.9 0 8758 2025 2025-03-14 2024-03-27 true false false true 1138 341.4 70.2 12.16 0 8759 2005 2005-12-05 2005-12-02 true false false false 79.73 23.91 5.38 6.11 0 8760 2005 2005-12-05 2005-12-02 true false false false 68.51 20.55 4.62 6.11 0 8761 2005 2005-12-05 2005-12-02 true false false false 18.16 5.44 1.36 6.11 0 8762 2005 2005-12-05 2005-12-02 true false false false 32.76 9.82 2.46 6.11 0 8763 2005 2005-12-05 2005-12-02 true false false false 95.66 28.7 7.18 6.11 0 8764 2005 2005-12-05 2005-12-02 true false false false 2.03 15.95 6.11 0 8765 2005 2005-12-05 2005-12-02 true false false false 32.76 9.82 2.46 6.11 0 8766 2025 2025-07-08 2025-05-07 true false false true 139 41.7 9.45 15.26 0 8767 2025 2025-07-08 2025-05-26 true false false true 773 231.9 52.54 12.16 0 8768 2022 2022-11-21 2022-07-08 true false false true 28 8.4 0.65 8.75 0 8769 2026 2026-01-28 2026-01-28 true false false false -1117 -335.1 -1117 8770 2025 2025-05-13 2025-04-03 true false false false 67 20.1 2.56 12.16 0 8771 2025 2025-05-13 2025-04-14 true false false true 506 151.8 32.81 12.16 0 8772 2025 2025-05-13 2025-04-01 true false false false 451 112.75 3.75 12.39 580 8773 2025 2025-05-13 2025-04-14 true false false true 281 84.3 15.74 15.26 396 8774 2025 2025-05-13 2025-04-09 true false false false 637 191.1 33.68 12.16 0 8775 2025 2025-05-13 2025-04-03 true false false true 51 15.3 3.31 12.39 0 8776 2005 2005-12-05 2005-12-02 true false false false 126.5 37.95 9.49 6.11 0 8777 2005 2005-12-05 2005-12-02 true false false false 31.32 9.4 2.35 6.11 49.18 8778 2005 2005-12-05 2005-12-02 true false false false 128.12 38.44 9.6 6.11 182.27 8779 2005 2005-12-05 2005-12-02 true false false false 126.29 37.89 9.47 6.11 0 8780 2005 2005-12-05 2005-12-02 true false false false 74.58 22.38 5.6 6.11 0 8781 2005 2005-12-05 2005-12-02 true false false false 70.24 21.08 5.27 6.11 0 8782 2005 2005-12-05 2005-12-02 true false false false 76.86 23.06 5.76 6.11 0 8783 2025 2025-05-13 2025-03-17 true false false true 107 32.1 4.08 12.16 0 8784 2005 2005-12-05 2005-12-02 true false false false 34.84 10.46 2.62 6.11 0 8785 2025 2025-08-11 2025-07-04 true false false true 924 277.2 56.31 25.74 0 8786 2026 2026-03-04 2026-03-04 true false false false -994 -298.2 -994 8787 2026 2026-01-28 2026-01-28 true false false false -481 -132.3 -13.49 0 8788 2025 2025-06-17 2025-03-31 true false false true 717 203.15 13.3 1.9 0 8789 2025 2025-05-13 2025-04-11 true false false true 191 57.3 12.39 12.39 273 8790 2025 2025-05-13 2025-03-19 true false false false 19 5.7 1.24 1.9 28 8791 2025 2025-05-13 2025-04-02 true false false true 773 231.9 43.29 12.39 0 8792 2025 2025-05-13 2025-04-03 true false false true 198 59.4 12.85 12.16 282 8793 2025 2025-05-13 2025-03-10 true false false true 653 195.9 37.93 12.16 0 8794 2005 2005-12-05 2005-12-02 true false false false 79.72 23.91 5.38 6.11 0 8795 2005 2005-12-05 2005-12-02 true false false false 91.1 27.32 6.83 6.11 0 8796 2005 2005-12-05 2005-12-02 true false false false 53.44 16.02 4 6.11 0 8797 2025 2025-05-13 2025-03-28 true false false true 31 8.5 0.45 12.16 0 8798 2005 2005-12-05 2005-12-02 true false false false 21.88 6.56 1.64 6.11 0 8799 2005 2005-12-05 2005-12-02 true false false false 87.31 26.19 5.89 6.11 0 8800 2025 2025-09-10 2025-07-23 true false false false 2353 705.9 148.11 1.9 0 8801 2005 2005-12-05 2005-12-02 true false false false 18.16 5.45 1.41 6.11 0 8802 2005 2005-12-05 2005-12-02 true false false false 80.58 24.17 6.35 6.11 117.21 8803 2005 2005-12-05 2005-12-02 true false false false 14.72 4.41 1.14 6.11 0 8804 2025 2025-05-13 2025-03-18 true false false true 318 95.4 17.82 12.16 0 8805 2025 2025-06-17 2025-04-29 true false false true 140 42 9.35 12.16 0 8806 2025 2025-05-13 2025-04-03 true false false true 34 10.2 1.29 13.32 0 8807 2025 2025-07-08 2025-05-26 true false false false 414 124.2 28.13 12.39 0 8808 2025 2025-05-13 2025-03-18 true false false true 153 44.25 2.76 13.04 0 8809 2025 2025-05-13 2025-03-28 true false false true 620 186 40.24 12.16 858 8810 2025 2025-08-11 2025-06-17 true false false false 385 115.5 23.46 13.44 0 8811 2005 2005-12-05 2005-12-02 true false false false 14.72 4.41 1.14 6.11 0 8812 2005 2005-12-05 2005-12-02 true false false false 78.96 23.68 5.92 6.11 0 8813 2005 2005-12-05 2005-12-02 true false false false 20.93 6.28 1.57 6.11 0 8814 2005 2005-12-05 2005-12-02 true false false false 4.15 57.62 -0.96 6.11 0 8815 2005 2005-12-05 2005-12-02 true false false false 113.35 83.14 8.46 6.11 0 8816 2005 2005-12-05 2005-12-02 true false false false 184.54 55.36 13.26 6.11 259.27 8817 2005 2005-12-05 2005-12-02 true false false false 16.28 4.88 1.22 6.11 0 8818 2005 2005-12-05 2005-12-02 true false false false 16.28 4.88 1.22 6.11 0 8819 2005 2005-12-05 2005-12-02 true false false false 8.41 64.22 6.11 0 8820 2005 2005-12-05 2005-12-02 true false false false 13.22 3.96 0.99 6.11 0 8821 2025 2025-05-13 2025-03-10 true false false true 1545 463.5 86.53 12.16 0 8822 2025 2025-05-13 2025-04-14 true false false true 135 8.8 13.71 0 8823 2025 2025-05-13 2025-04-14 true false false true 777 233.1 50.41 12.16 0 8824 2025 2025-05-13 2025-04-08 true false false true 105 31.5 6.81 12.16 0 8825 2016 2016-10-26 2016-10-10 true false false true 152 45.6 10.81 8.75 0 8826 2025 2025-05-13 2025-04-09 true false false true 23 6.9 1.5 12.16 0 8827 2005 2005-12-05 2005-12-02 true false false false 125.28 37.58 9.4 6.11 0 8828 2005 2005-12-05 2005-12-02 true false false false 33.82 10.15 2.79 6.11 0 8829 2005 2005-12-05 2005-12-02 true false false false 37.12 11.14 2.78 6.11 0 8830 2005 2005-12-05 2005-12-02 true false false false 53.12 19.93 3.38 6.11 0 8831 2005 2005-12-05 2005-12-02 true false false false 89.68 26.9 6.73 6.11 0 8832 2005 2005-12-05 2005-12-02 true false false false 15.75 7 1.14 6.11 0 8833 2005 2005-12-05 2005-12-02 true false false false 11.76 93.95 6.11 0 8834 2005 2005-12-05 2005-12-02 true false false false 159.44 11.96 6.11 0 8835 2025 2025-06-17 2025-04-01 true false false true 716 214.8 41.47 1.9 0 8836 2025 2025-05-13 2025-04-14 true false false true 975 292.5 54.54 12.16 0 8837 2025 2025-06-17 2025-04-01 true false false false 180 54 12.02 1.9 248 8838 2025 2025-06-16 2025-03-10 true false false true 1214 364.2 48.56 12.39 0 8839 2025 2025-05-13 2025-04-01 true false false false 53 15.9 1.76 1.9 0 8840 2025 2025-03-14 2024-07-01 true false false false 220 66 6.56 22.26 0 8841 2025 2025-05-13 2025-04-01 true false false true 331 99.3 21.47 12.39 0 8842 2025 2025-05-13 2025-04-03 true false false true 2575 772.5 144.21 12.16 0 8843 2025 2025-03-14 2024-10-23 true false false true 773 231.9 40.75 1.9 1048 8844 2005 2005-12-05 2005-12-02 true false false false 75.92 22.78 5.69 6.11 0 8845 2005 2005-12-05 2005-12-02 true false false false 30.47 31.63 0.93 6.11 0 8846 2005 2005-12-05 2005-12-02 true false false false 18.24 1.37 6.11 0 8847 2025 2025-05-13 2025-03-18 true false false false 37 11.1 2.4 12.16 63 8848 2005 2005-12-05 2005-12-02 true false false false 9.41 75.16 6.11 0 8849 2005 2005-12-05 2005-12-02 true false false false 125.27 37.58 8.69 6.11 0 8850 2005 2005-12-05 2005-12-02 true false false false 27.02 8.1 2.02 6.11 0 8851 2005 2005-12-05 2005-12-02 true false false false 15.48 4.64 1.16 6.11 0 8852 2025 2025-09-15 2025-07-28 true false false false 87 26.1 6.24 12.16 0 8853 2025 2025-06-16 2025-03-05 true false false true 386 115.8 25.77 13.32 0 8854 2025 2025-06-17 2025-05-29 true false false true 320 96 21.44 12.16 450 8855 2026 2026-05-20 2026-04-16 true false false true 88 4.57 11.17 0 8856 2025 2025-08-11 2025-07-09 true false false true 144 43.2 10.04 12.16 0 8857 2025 2025-05-13 2025-05-07 true false false false 75 22.5 4.87 12.39 115 8858 2003 2003-07-09 2003-07-08 false false false false 136.55 0 0 8859 2025 2025-06-17 2025-05-14 true false false false 118 43.08 7.9 12.39 0 8860 2025 2025-03-13 2025-03-13 true false false true 6465 1939.5 362.62 11.55 0 8861 2025 2025-05-13 2025-02-26 true false false true 31 9.3 1.74 12.16 0 8862 2005 2005-12-05 2005-12-02 true false false false 32.54 9.76 2.44 6.11 0 8863 2025 2025-07-07 2025-05-14 true false false true 186 55.8 7.66 12.16 0 8864 2025 2025-09-15 2025-07-28 true false false true 2919 875.7 209.4 12.16 0 8865 2025 2025-05-07 2025-05-07 true false false false -478 -143.4 -27.9 -506 8866 2025 2025-08-11 2025-06-17 true false false true 416 124.8 25.34 12.16 0 8867 2025 2025-07-07 2025-05-14 true false false false 178 53.4 9.94 1.9 0 8868 2022 2022-11-15 2022-08-17 true false false false 799.36 239.81 16.02 0 8869 2025 2025-07-28 2025-07-28 true false false false -186 -55.8 -186 8870 2025 2025-03-13 2025-06-17 true false false false 3969 1190.7 222.68 11.55 0 8871 2025 2025-07-28 2025-07-28 true false false false -186 -51.15 -186 8872 2022 2022-10-28 2022-08-16 true false false false 542 162.6 10.64 0 8873 2025 2025-07-08 2025-05-14 true false false true 186 55.8 12.63 12.16 0 8874 2025 2025-08-11 2025-06-17 true false false true 416 124.8 25.34 12.16 0 8875 2025 2025-08-11 2025-07-09 true false false false 358 107.4 25 12.16 0 8876 2025 2025-05-13 2025-02-27 true false false true 534 31.58 12.16 0 8877 2026 2026-05-20 2026-04-16 true false false true 88 4.57 12.33 0 8878 2025 2025-07-07 2025-05-14 true false false false 178 53.4 9.94 13.71 255 8879 2005 2005-12-05 2005-12-02 true false false false 80.5 24.15 6.04 6.11 0 8880 2025 2025-06-17 2025-04-28 true false false false 0 101.1 0.02 1.9 0 8881 2025 2025-07-07 2025-04-28 true false false true 493 147.9 29.09 12.16 0 8882 2005 2005-12-05 2005-12-02 true false false false 123.98 37.2 9.29 6.11 0 8883 2005 2005-12-05 2005-12-02 true false false false 125.27 37.58 8.46 6.11 0 8884 2005 2005-12-05 2005-12-02 true false false false 51.65 15.5 3.87 6.11 0 8885 2005 2005-12-05 2005-12-02 true false false false 31.32 9.4 2.11 6.11 0 8886 2022 2022-10-28 2022-08-17 true false false true 693 207.9 13.7 0 8887 2005 2005-12-05 2005-12-02 true false false false 26.42 7.92 1.98 6.11 0 8888 2005 2005-12-05 2005-12-02 true false false false 17.09 5.12 1.41 6.11 29.73 8889 2025 2025-07-08 2025-05-27 true false false false 442 132.6 30.03 12.39 617 8890 2005 2005-12-05 2005-12-02 true false false false 60.22 18.06 4.51 6.11 0 8891 2005 2005-12-05 2005-12-02 true false false false 37.96 11.38 2.85 6.11 58.3 8892 2005 2005-12-05 2005-12-02 true false false false 0.01 24.38 -0.2 6.11 0 8893 2025 2025-06-17 2025-04-28 true false false true 97 29.1 6.48 12.16 0 8894 2025 2025-03-14 2024-10-09 true false false true 346 103.8 21.39 12.16 0 8895 2025 2025-03-14 2024-05-24 true false false true 451 135.3 27.78 12.16 0 8896 2025 2025-07-07 2025-05-14 true false false true 186 51.15 3.27 12.16 0 8897 2005 2005-12-05 2005-12-02 true false false false 16.4 4.92 1.23 6.11 0 8898 2005 2005-12-05 2005-12-02 true false false false 93.63 28.09 6.32 6.11 0 8899 2005 2005-12-05 2005-12-02 true false false false 140.89 42.27 10.21 6.11 0 8900 2025-08-01 true false false false 0 14.85 0.13 11.55 0 8901 2025 2025-09-10 2025-07-25 true false false false 186 73.86 13.29 12.64 0 8902 2025 2025-07-07 2025-05-27 true false false false 221 66.3 12.35 15.26 315 8903 2025 2025-08-11 2025-06-17 true false false true 277 83.1 19.32 12.16 0 8904 2022 2022-10-28 2022-08-17 true false false true 1275 382.5 25.21 0 8905 2022 2022-10-28 2022-08-17 true false false true 66 19.8 1.29 0 8906 2025 2025-03-14 2024-03-19 true false false true 1847 554.1 113.77 12.16 0 8907 2025 2025-03-14 2024-10-04 true false false false 40 12 2.12 12.16 66 8908 2026 2026-05-20 2026-04-21 true false false true 583 174.9 45.46 1 0 8909 2025 2025-05-13 2025-04-02 true false false true 733 219.9 47.57 22.42 0 8910 2026 2026-05-20 2026-04-17 true false false false 152 45.6 11.37 11.17 0 8911 2025 2025-08-11 2025-07-09 true false false true 38 11.4 2.65 12.16 64 8912 2025 2025-08-11 2025-07-09 true false false true 104 31.2 6.34 1.9 0 8913 2005 2005-12-05 2005-12-02 true false false false 30.18 9.06 2.26 6.11 0 8914 2005 2005-12-05 2005-12-02 true false false false 22.82 6.84 1.71 6.11 0 8915 2005 2005-12-05 2005-12-02 true false false false 26.64 7.99 1.98 6.11 0 8916 2005 2005-12-05 2005-12-02 true false false false 46.36 13.91 3.33 6.11 0 8917 2005 2005-12-05 2005-12-02 true false false false 78.29 23.49 5.28 6.11 0 8918 2025 2025-09-15 2025-07-28 true false false true 773 231.9 55.46 12.39 0 8919 2025 2025-09-10 2025-07-23 true false false true 17 5.1 1.22 13.44 0 8920 2025 2025-05-30 2025-03-05 true false false true 193 57.9 12.75 14.47 0 8921 2026 2026-05-20 2026-04-22 true false false true 243 11.93 1 0 8922 2025 2025-06-17 2025-05-13 true false false false 2456 736.8 164.61 12.16 0 8923 2022 2022-10-28 2022-08-18 true false false true 142 42.6 3.16 8.75 0 8924 2025 2025-03-14 2024-04-09 true false false true 103 30.9 6.34 12.16 0 8925 2025 2025-05-13 2025-04-03 true false false true 806 221.65 11.73 22.42 0 8926 2016 2016-11-02 2016-10-21 true false false false 145 44.7 9.86 8.75 0 8927 2023 2023-11-13 2022-07-13 true false false true 1416 424.8 46.42 0 8928 2005 2005-12-05 2005-12-02 true false false false 30.21 2.49 6.11 38.81 8929 2025 2025-03-14 2024-05-24 true false false true 376 112.8 23.24 12.16 0 8930 2005 2005-12-05 2005-12-02 true false false false 2.03 15.95 6.11 0 8931 2005 2005-12-05 2005-12-02 true false false false 42.12 12.64 3.16 6.11 0 8932 2005 2005-12-05 2005-12-02 true false false false 99.92 29.98 7.49 6.11 0 8933 2026-03-17 true false false true 372 111.6 11.49 11.55 0 8934 2025 2025-09-15 2025-08-01 true false false false 165 69.42 11.83 1.9 0 8935 2025 2025-09-10 2025-07-28 true false false true 246 73.8 11 13.44 0 8936 2025 2025-05-13 2025-04-11 true false false false 81 24.3 4.54 1.9 112 8937 2025 2025-08-11 2025-06-17 true false false true 607 182.1 42.38 12.39 0 8938 2025 2025-05-13 2025-03-28 true false false true 1904 571.2 106.65 12.16 0 8939 2025 2025-05-13 2025-04-11 true false false false 472 141.6 26.44 12.16 0 8940 2025 2025-05-13 2025-03-28 true false false true 27 8.1 1.76 12.16 49 8941 2025 2025-05-13 2025-04-02 true false false true 90 27 5.85 13.32 0 8942 2025 2025-05-13 2025-03-20 true false false true 556 152.1 7.89 12.39 0 8943 2025 2025-05-13 2025-03-26 true false false false 310 85.25 4.51 12.16 0 8944 2025 2025-08-11 2025-06-17 true false false true 493 147.9 31.58 11.79 0 8945 2005 2005-12-05 2005-12-02 true false false false 107.2 83.13 7.96 6.11 0 8946 2005 2005-12-05 2005-12-02 true false false false 102.49 30.75 8.46 6.11 0 8947 2025 2025-05-13 2025-03-19 true false false true 2812 843.6 157.49 12.16 0 8948 2025 2025-08-11 2025-06-17 true false false true 1442 432.6 100.66 13.82 0 8949 2023 2023-11-13 2023-10-20 true false false true 893 267.9 35.12 11.55 0 8950 2005 2005-12-05 2005-12-02 true false false false 15.54 4.66 1.05 6.11 0 8951 2005 2005-12-05 2005-12-02 true false false false 15.82 4.74 1.18 6.11 0 8952 2026 2026-04-17 2026-03-12 true false false true 8194 2458.2 601.5 1 0 8953 2005 2005-12-05 2005-12-02 true false false false 95.66 28.7 7.18 6.11 0 8954 2025 2025-09-15 2025-07-28 true false false false 1194 358.2 85.65 12.16 1650 8955 2025 2025-09-10 2025-07-29 true false false true 143 42.9 8.94 13.82 0 8956 2022 2022-10-28 2022-08-22 true false false true 361 108.3 4.78 0 8957 2025 2025-08-11 2025-07-09 true false false true 1821 546.3 110.97 11.79 0 8958 2025 2025-08-11 2025-05-08 true false false true 1935 580.5 83.34 27.28 0 8959 2025 2025-05-13 2025-04-02 true false false false 363 108.9 13.84 12.16 0 8960 2025 2025-06-17 2025-06-17 true false false false -3750 -1125 -217.33 -3967 8961 2025 2025-03-14 2024-10-24 true false false true 189 56.7 11.63 24.74 0 8962 2025 2025-07-08 2025-05-08 true false false true 228 68.4 15.51 13.32 0 8963 2005 2005-12-05 2005-12-02 true false false false 107.14 32.15 7.77 6.11 0 8964 2025 2025-03-14 2024-09-30 true false false true 451 135.3 27.78 12.16 0 8965 2025 2025-09-15 2025-07-28 true false false true 3208 962.4 230.82 12.39 0 8966 2005 2005-12-05 2005-12-02 true false false false 26.64 7.99 1.98 6.11 0 8967 2005 2005-12-05 2005-12-02 true false false false 15.14 4.54 1.13 6.11 0 8968 2026 2026-01-28 2026-01-28 true false false false -1117 -335.1 -1117 8969 2025 2025-07-08 2025-05-08 true false false true 370 111 25.13 12.16 0 8970 2023 2023-11-15 2025-07-28 true false false false 204 61.2 6.31 11.55 0 8971 2025 2025-05-13 2025-03-31 true false false true 304 91.2 19.73 13.71 0 8972 2025 2025-03-14 2024-09-25 true false false true 66 19.8 4.08 22.42 0 8973 2025 2025-03-14 2024-10-01 true false false false 718 215.4 44.47 22.42 0 8974 2022 2022-10-28 2022-08-23 true false false true 154 3.05 0 8975 2025 2025-07-07 2025-05-08 true false false true 3100 930 182.97 5.8 0 8976 2025 2025-06-17 2025-05-16 true false false true 1696 508.8 113.67 12.16 0 8977 2025 2025-08-11 2025-07-09 true false false true 2109 632.7 147.72 1.9 0 8978 2025 2025-07-07 2025-05-13 true false false true 99 29.7 5.85 12.16 0 8979 2025 2025-08-11 2025-06-18 true false false true 114 34.2 7.96 1.9 0 8980 2025 2025-08-11 2025-07-09 true false false true 157 47.1 10.97 12.16 0 8981 2005 2005-12-05 2005-12-02 true false false false 46.13 13.84 3.46 6.11 69.54 8982 2005 2005-12-05 2005-12-02 true false false false 132.86 39.86 9.96 6.11 0 8983 2005 2005-12-05 2005-12-02 true false false false 24.13 19.28 1.67 6.11 51.19 8984 2005 2005-12-05 2005-12-02 true false false false 20.12 6.04 1.51 6.11 0 8985 2005 2005-12-05 2005-12-02 true false false false 142.94 42.88 10.72 6.11 0 8986 2025 2025-09-10 2025-07-29 true false false true 1416 424.8 101.5 12.39 0 8987 2025 2025-09-15 2025-07-28 true false false true 904 41.41 12.39 0 8988 2025 2025-06-18 2025-06-18 true false false false -143 -42.9 -6.3 0 8989 2026 2026-05-20 2026-04-22 true false false false 36 10.8 2.58 1 0 8990 2025 2025-07-28 2025-07-28 true false false false -122 -36.6 -122 8991 2022 2022-11-15 2022-08-24 true false false true 43 12.9 0.88 0 8992 2025 2025-06-17 2025-05-16 true false false true 1740 522 116.64 15.26 0 8993 2023 2023-10-13 2023-10-13 true false false true 1353 405.9 33.51 11.55 0 8994 2025 2025-08-11 2025-06-18 true false false false 66 19.8 4.61 1.9 92 8995 2025 2025-07-07 2025-05-16 true false false true 466 139.8 27.2 12.16 0 8996 2025 2025-08-11 2025-06-18 true false false true 31 9.3 2.17 12.16 0 8997 2005 2005-12-05 2005-12-02 true false false false 29.9 8.96 2.24 6.11 0 8998 2005 2005-12-05 2005-12-02 true false false false 59.78 17.93 4.87 6.11 0 8999 2005 2005-12-05 2005-12-02 true false false false 13.51 42.64 1.55 6.11 63.81 9000 2005 2005-12-05 2005-12-02 true false false false 32.04 9.6 2.4 6.11 0 9001 2005 2005-12-05 2005-12-02 true false false false 44.56 13.38 3.34 6.11 0 9002 2005 2005-12-05 2005-12-02 true false false false 66.82 5.01 6.11 0 9003 2005 2005-12-05 2005-12-02 true false false false 8.86 126.36 6.92 6.11 0 9004 2005 2005-12-05 2005-12-02 true false false false 65.48 19.64 4.91 6.11 0 9005 2025 2025-09-10 2025-07-29 true false false true 2181 654.3 155.85 12.16 0 9006 2025 2025-09-15 2025-07-28 true false false true 805 241.5 50.6 12.16 1109 9007 2024 2024-11-19 2024-04-23 true false false false 149 44.7 8.59 11.55 0 9008 2025 2025-07-07 2025-05-16 true false false false 196 58.8 8.07 12.16 275 9009 2025 2025-03-14 2024-10-07 true false false false 656 292.5 37.02 13.87 0 9010 2023 2023-03-24 2023-03-24 true false false true 962 288.6 25.51 8.75 0 9011 2026 2026-05-20 2026-05-18 true false false true 928 278.4 69.47 11.17 0 9012 2025 2025-08-11 2025-07-09 true false false true 68 20.4 4.74 1.9 95 9013 2025 2025-03-14 2024-04-08 true false false true 100 30 6.18 12.16 0 9014 2005 2005-12-05 2005-12-02 true false false false 16.44 4.94 1.23 6.11 0 9015 2005 2005-12-05 2005-12-02 true false false false 45.87 15.94 3.89 6.11 0 9016 2005 2005-12-05 2005-12-02 true false false false 20.93 6.28 1.57 6.11 0 9017 2005 2005-12-05 2005-12-02 true false false false 62.58 18.78 4.69 6.11 0 9018 2005 2005-12-05 2005-12-02 true false false false 41.72 12.52 3.13 6.11 0 9019 2025 2025-08-11 2025-06-18 true false false true 67 20.1 4.09 12.39 0 9020 2025 2025-09-15 2025-07-28 true false false true 805 241.5 57.75 12.16 1116 9021 2025 2025-05-30 2025-03-18 true false false true 318 95.4 12.44 14.47 0 9022 2025 2025-05-13 2025-03-11 true false false false 164 49.2 10.66 12.16 0 9023 2002 2002-08-08 2003-10-24 true false false false 22.84 7.94 4.37 0 0 9024 2026 2026-01-28 2026-01-28 true false false false -1117 -335.1 -1117 9025 2023 2023-11-15 2023-04-28 true false false true 379 113.7 12.47 0 9026 2025 2025-08-11 2025-06-25 true false false true 628 188.4 43.84 12.16 0 9027 2025 2025-08-11 2025-07-09 true false false true 863 258.9 60.25 1.9 0 9028 2025 2025-08-11 2025-07-09 true false false true 2099 629.7 90.4 1.9 2821 9029 2025 2025-08-11 2025-06-18 true false false true 67 20.1 4.68 12.39 0 9030 2025 2025-07-07 2025-05-16 true false false true 45 13.5 2.66 13.32 0 9031 2024 2024-11-20 2024-10-17 true false false false 1238 371.4 67.83 0 9032 2005 2005-12-05 2005-12-02 true false false false 22.86 6.86 1.71 6.11 0 9033 2025 2025-08-11 2025-04-28 true false false true 137 41.1 5.89 14.59 0 9034 2005 2005-12-05 2005-12-02 true false false false 13.51 42.64 1.55 6.11 63.81 9035 2005 2005-12-05 2005-12-02 true false false false 99.28 29.78 6.7 6.11 0 9036 2005 2005-12-05 2005-12-02 true false false false 7.13 29.61 1.96 6.11 0 9037 2005 2005-12-05 2005-12-02 true false false false 128.12 9.6 6.11 0 9038 2022 2022-11-15 2022-08-24 true false false true 510 153 10.42 0 9039 2025 2025-06-16 2025-03-25 true false false false 267 89.4 17.82 12.16 0 9040 2025 2025-09-10 2025-07-29 true false false true 59 17.7 4.22 13.82 0 9041 2025 2025-07-07 2025-05-08 true false false false 312.31 93.69 17.46 12.16 0 9042 2025 2025-06-17 2025-05-16 true false false true 1587 476.1 106.31 12.39 0 9043 2024 2024-11-13 2024-05-14 true false false false 211 63.3 11.66 11.55 0 9044 2025 2025-09-10 2025-07-29 true false false true 304 91.2 19.03 1.9 0 9045 2025 2025-07-07 2025-05-13 true false false false 51.18 15.35 2.11 13.93 83 9046 2025 2025-08-11 2025-07-09 true false false false 1644 493.2 101.22 12.16 0 9047 2025 2025-07-07 2025-05-08 true false false true 245 73.5 14.46 12.16 0 9048 2005 2005-12-05 2005-12-02 true false false false 134 40.2 10.05 6.11 0 9049 2005 2005-12-05 2005-12-02 true false false false 31.16 9.34 2.34 6.11 48.95 9050 2005 2005-12-05 2005-12-02 true false false false 13.02 3.9 0.98 6.11 0 9051 2005 2005-12-05 2005-12-02 true false false false 14.93 4.48 1.01 6.11 0 9052 2022 2022-11-21 2022-08-24 true false false true 1786 41.11 8.75 0 9053 2025 2025-06-18 2025-06-18 true false false false -418 -125.4 -418 9054 2025 2025-09-10 2025-07-29 true false false true 143 42.9 6.38 13.82 0 9055 2025 2025-06-18 2025-06-18 true false false false -2887.85 -866.36 -2888 9056 2026 2026-05-20 2026-05-13 true false false true 124 37.2 8.89 11.17 0 9057 2025 2025-06-17 2025-05-19 true false false true 1545 463.5 103.56 12.16 0 9058 2025 2025-07-07 2025-05-19 true false false true 1545 463.5 104.89 12.16 0 9059 2025 2025-06-18 2025-06-18 true false false false -2887.09 -793.93 -2887 9060 2025 2025-04-28 2025-04-28 true false false false -98 -29.4 -98 9061 2025 2025-08-11 2025-07-09 true false false true 613 183.9 42.81 12.16 852 9062 2025 2025-08-11 2025-06-25 true false false true 455 31.77 12.39 0 9063 2025 2025-07-07 2025-05-08 true false false true 147 44.1 8.68 12.16 0 9064 2025 2025-07-07 2025-05-13 true false false true 203 60.9 11.97 22.42 0 9065 2023 2023-11-15 2024-01-30 true false false false 48 14.4 1.56 64 9066 2025 2025-03-14 2024-05-24 true false false false 1030 309 63.45 11.55 0 9067 2005 2005-12-05 2005-12-02 true false false false 28.18 8.46 2.11 6.11 0 9068 2025 2025-08-11 2025-07-10 true false false false 1112 333.6 77.63 12.16 0 9069 2025 2025-06-16 2025-03-25 true false false true 497 149.1 33.28 12.16 0 9070 2025 2025-06-17 2025-05-22 true false false true 310 93 20.8 12.16 0 9071 2003 2003-10-23 2003-10-22 true false false false 884.29 265.29 124.91 5.64 0 9072 2022 2022-12-07 2022-10-05 true false false true 350 105 8.26 8.75 0 9073 2025 2025-09-10 2025-07-29 true false false true 29798 8939.4 1332.35 12.39 0 9074 2024 2024-11-13 2025-05-09 true false false true 435 130.5 19.76 11.55 0 9075 2025 2025-06-17 2025-05-19 true false false false 1416 424.8 94.9 12.16 0 9076 2025 2025-06-17 2025-05-09 true false false true 38 2.54 12.16 0 9077 2026-03-17 true false false false 304 83.6 2.23 11.55 0 9078 2025 2025-06-17 2025-04-28 true false false true 901 270.3 60.4 13.32 0 9079 2022 2022-10-12 2022-08-25 true false false true 4261 1278.3 81.92 0 9080 2025 2025-07-07 2025-05-13 true false false true 310 93 12.77 13.04 0 9081 2025 2025-09-10 2025-07-29 true false false false 0 26.35 0.09 1.9 28 9082 2026 2026-01-28 2026-01-28 true false false false -93 -23.25 -0.21 -93 9083 2005 2005-12-05 2005-12-02 true false false false 84.19 6.52 6.11 0 9084 2025 2025-11-26 2025-07-10 true false false true 388 116.4 29.45 12.19 0 9085 2005 2005-12-05 2005-12-02 true false false false 13.52 4.06 1.02 6.11 0 9086 2025 2025-06-17 2025-05-08 true false false true 223 66.9 14.94 12.16 0 9087 2022 2022-10-28 2022-10-26 true false false false 1167 350.1 26 8.75 0 9088 2025 2025-09-10 2025-07-23 true false false false 226 67.8 16.15 12.39 322 9089 2011 2011-10-04 2011-10-04 true false false false 102.49 30.75 10.99 8.24 0 9090 2025 2025-07-07 2025-05-09 true false false true 386 115.8 22.79 1.9 526 9091 2025 2025-06-17 2025-05-09 true false false false 133 39.9 8.93 12.16 0 9092 2025 2025-03-14 2024-06-27 true false false true 516 154.8 31.79 12.16 0 9093 2025 2025-06-17 2025-05-19 true false false true 1295 388.5 86.78 12.16 0 9094 2025 2025-06-16 2025-02-24 true false false false 108 32.4 7.2 12.16 160 9095 2026 2026-05-20 2026-05-13 true false false true 2943 882.9 220.3 1 0 9096 2026 2026-05-20 2026-05-13 true false false true 4758 1427.4 356.15 11.17 0 9097 2025 2025-06-26 2025-06-26 true false false false -46 -13.8 -46 9098 2025 2025-07-08 2025-05-09 true false false false 133 39.9 9.03 12.16 0 9099 2025 2025-03-14 2024-07-24 true false false false 48 14.4 2.97 12.16 78 9100 2005 2005-12-05 2005-12-02 true false false false 18.07 7.97 1.62 6.11 0 9101 2026 2026-04-17 2026-02-25 true false false true 773 231.9 56.75 1 1063 9102 2025 2025-06-17 2025-05-19 true false false true 1288 386.4 86.3 12.16 0 9103 2025 2025-07-07 2025-05-08 true false false true 541 162.3 31.92 12.16 0 9104 2025 2025-06-17 2025-05-09 true false false false 405 121.5 27.15 12.16 0 9105 2026 2026-05-20 2026-05-13 true false false false 99 29.7 7.52 1 137 9106 2025 2025-09-10 2025-07-29 true false false true 18228 5468.4 1140.91 14.26 0 9107 2025 2025-09-10 2025-07-29 true false false true 123 36.9 7.7 12.16 0 9108 2025 2025-09-15 2025-07-29 true false false true 74 22.2 5.32 15.38 0 9109 2025 2025-06-17 2025-04-24 true false false true 759 227.7 50.71 13.32 0 9110 2025 2025-07-07 2025-05-13 true false false false 2454 736.2 166.63 12.16 0 9111 2025 2025-07-07 2025-05-19 true false false true 708 212.4 41.78 12.16 974 9112 2025 2025-06-16 2025-05-28 true false false true 241 72.3 13.94 13.36 0 9113 2025 2025-11-24 2025-10-01 true false false false 24 7.2 1.8 15.26 48 9114 2025 2025-07-07 2025-05-09 true false false true 1030 309 42.4 13.93 0 9115 2025 2025-06-17 2025-05-19 true false false true 1223 366.9 81.96 24.74 0 9116 2005 2005-12-05 2005-12-02 true false false false 93.96 28.18 7.05 6.11 0 9117 2021 2021-11-18 2021-11-09 true false false true 8777 2633.1 115.62 8.75 0 9118 2025 2025-09-10 2025-07-30 true false false true 288 86.4 20.59 12.16 0 9119 2005 2005-12-05 2005-12-02 true false false false 106.29 31.88 7.97 6.11 0 9120 2005 2005-12-05 2005-12-02 true false false false 53.14 15.94 1.4 6.11 0 9121 2025 2025-06-16 2025-05-28 true false false true 241 72.3 13.94 12.16 0 9122 2025 2025-06-16 2025-05-08 true false false true 245 73.5 9.8 12.16 0 9123 2005 2005-12-05 2005-12-02 true false false false 20.48 6.14 1.53 6.11 0 9124 2005 2005-12-05 2005-12-02 true false false false 20.48 6.14 1.53 6.11 0 9125 2005 2005-12-05 2005-12-02 true false false false 333.34 100 24.98 6.11 0 9126 2026 2026-04-17 2026-02-03 true false false true 1366 66.62 1 0 9127 2005 2005-12-05 2005-12-02 true false false false 78.2 23.46 5.87 6.11 113.64 9128 2005 2005-12-05 2005-12-02 true false false false 53.75 16.12 4.03 6.11 0 9129 2005 2005-12-05 2005-12-02 true false false false 20.82 6.24 1.56 6.11 0 9130 2025 2025-07-08 2025-04-28 true false false false 114 34.2 7.75 12.16 0 9131 2025 2025-07-07 2025-05-09 true false false true 515 154.5 23.81 1.9 0 9132 2025 2025-07-07 2025-05-09 true false false true 1159 347.7 67.2 1.9 0 9133 2023 2023-11-14 2023-06-01 true false false true 191 7.53 8.75 0 9134 2005 2005-12-05 2005-12-02 true false false false 10.2 78.17 6.11 0 9135 2025 2025-07-07 2025-05-06 true false false true 872 261.6 51.46 12.16 0 9136 2024 2024-12-10 2024-07-24 true false false false 441 132.3 25.15 11.55 0 9137 2005 2005-12-05 2005-12-02 true false false false 90.64 41.29 6.08 6.11 0 9138 2025 2025-08-11 2025-06-19 true false false true 644 193.2 44.96 13.44 0 9139 2005 2005-12-05 2005-12-02 true false false false 51.24 15.38 3.84 6.11 0 9140 2025 2025-07-07 2025-05-09 true false false true 304 91.2 14.05 12.39 0 9141 2025 2025-09-10 2025-07-29 true false false true 1196 358.8 53.48 12.16 0 9142 2025 2025-09-10 2025-07-29 true false false true 1196 358.8 85.47 12.16 0 9143 2025 2025-06-17 2025-05-19 true false false true 802 240.6 53.56 12.16 0 9144 2026-03-17 true false false true 193 57.9 5.98 11.55 0 9145 2022 2022-11-10 2022-11-02 true false false true 513 153.9 11.63 8.75 0 9146 2025 2025-06-19 2025-06-19 true false false false -220 -66 -220 9147 2025 2025-06-19 2025-06-19 true false false false -37 -11.1 -1.5 0 9148 2025 2025-05-28 2025-05-28 true false false false -731 -201.7 -731 9149 2025 2025-05-13 2025-04-09 true false false true 403 120.9 22.56 12.16 0 9150 2025 2025-07-07 2025-05-09 true false false true 736 220.8 43.45 13.32 0 9151 2005 2005-12-05 2005-12-02 true false false false 25.64 7.68 1.92 6.11 0 9152 2005 2005-12-05 2005-12-02 true false false false 37.96 11.39 3.13 6.11 0 9153 2005 2005-12-05 2005-12-02 true false false false 51.64 15.48 3.87 6.11 77 9154 2005 2005-12-05 2005-12-02 true false false false 14.14 4.24 0.95 6.11 25 9155 2025 2025-06-16 2025-03-04 true false false false 8387 2516.1 559.93 12.16 0 9156 2025 2025-07-07 2025-04-24 true false false true 708 212.4 42 13.04 0 9157 2025 2025-08-11 2025-06-19 true false false false 200 13.96 24.98 239 9158 2025 2025-06-17 2025-05-19 true false false true 1167 350.1 78.22 12.16 0 9159 2025 2025-09-10 2025-07-29 true false false false 22 6.6 1.58 12.16 0 9160 2022 2022-11-10 2022-11-02 true false false true 343 102.9 7.77 8.75 0 9161 2023 2023-11-15 2022-09-20 true false false true 27 8.1 1.04 8.75 0 9162 2025 2025-09-15 2025-07-29 true false false false 79.91 1.9 0 9163 2025 2025-06-17 2025-05-09 true false false false 450 135 30.05 12.39 627 9164 2025 2025-06-17 2025-05-19 true false false true 95 28.5 6.35 12.16 142 9165 2025 2025-06-17 2025-05-19 true false false true 331 99.3 22.2 12.16 0 9166 2025 2025-09-15 2025-07-29 true false false false 785 11.1 1.9 0 9167 2026 2026-01-28 2026-01-28 true false false false -1117 -335.1 -1117 9168 2025 2025-05-13 2025-03-18 true false false false 76 22.8 4.02 12.39 0 9169 2005 2005-12-05 2005-12-02 true false false false 140.73 42.21 10.3 6.11 0 9170 2005 2005-12-05 2005-12-02 true false false false 1.66 26.63 0.93 6.11 0 9171 2005 2005-12-05 2005-12-02 true false false false 79.71 23.91 5.98 6.11 0 9172 2025 2025-09-10 2025-07-29 true false false true 204 61.2 14.59 12.16 292 9173 2025 2025-05-13 2025-02-26 true false false true 186 55.8 12.07 22.42 0 9174 2025 2025-09-10 2025-07-29 true false false true 29798 8194.45 629.44 12.39 0 9175 2025 2025-06-16 2025-03-06 true false false true 64 19.2 3.7 13.71 101 9176 2025 2025-08-11 2025-06-26 true false false true 797 239.1 55.65 22.42 0 9177 2026-03-17 true false false true 74 22.2 3.38 11.55 0 9178 2025 2025-09-15 2025-07-29 true false false false 790 237 56.66 1.9 0 9179 2025 2025-06-17 2025-05-20 true false false false 1608 107.77 12.16 1728 9180 2026 2026-05-20 2026-05-13 true false false true 632 189.6 46.91 1 0 9181 2024 2024-09-23 2024-03-29 true false false true 101 5.14 0 9182 2025 2025-03-14 2024-05-02 true false false false 322 115.8 19.85 13.32 0 9183 2025 2025-08-11 2025-06-19 true false false true 142 42.6 6.12 1.9 193 9184 2005 2005-12-05 2005-12-02 true false false false 91.1 27.34 6.83 6.11 131.38 9185 2005 2005-12-05 2005-12-02 true false false false 17.63 26.79 1.62 6.11 0 9186 2005 2005-12-05 2005-12-02 true false false false 14.94 4.48 1.12 6.11 26.65 9187 2005 2005-12-05 2005-12-02 true false false false 70.16 21.04 5.26 6.11 0 9188 2005 2005-12-05 2005-12-02 true false false false 95.07 28.52 6.66 6.11 0 9189 2005 2005-12-05 2005-12-02 true false false false 68.33 20.5 5.13 6.11 100.07 9190 2005 2005-12-05 2005-12-02 true false false false 16.44 4.94 1.23 6.11 0 9191 2025 2025-06-17 2025-05-20 true false false true 62 18.6 4.16 22.42 0 9192 2005 2005-12-05 2005-12-02 true false false false 100.4 30.13 7.18 6.11 0 9193 2025 2025-09-10 2025-07-23 true false false true 84 25.2 6.01 12.16 127 9194 2025-06-26 true false false false 0 10.05 11.55 0 9195 2022 2022-11-30 2025-05-12 true false false true 638 191.4 14.88 8.75 853 9196 2022 2022-12-15 2022-11-18 true false false true 83 24.9 1.97 8.75 0 9197 2025 2025-05-13 2025-03-10 true false false true 906 271.8 58.99 12.16 0 9198 2025 2025-05-13 2025-03-25 true false false true 85 25.5 5.53 12.16 0 9199 2026 2026-05-20 2026-05-13 true false false true 1395 418.5 103.54 12.71 0 9200 2025 2025-07-08 2025-05-28 true false false true 23 6.9 1.56 12.16 0 9201 2005 2005-12-05 2005-12-02 true false false false 12.4 3.72 0.93 6.11 0 9202 2005 2005-12-05 2005-12-02 true false false false 45.55 13.67 3.07 6.11 0 9203 2023 2023-11-27 2022-10-18 true false false true 8777 2633.1 351.97 8.75 0 9204 2005 2005-12-05 2005-12-02 true false false false 37.58 11.28 2.82 6.11 0 9205 2025 2025-06-17 2025-12-03 true false false false 2039 155.53 11.55 0 9206 2025 2025-11-24 2025-10-01 true false false true 144 43.2 10.87 13.36 0 9207 2005 2005-12-05 2005-12-02 true false false false 102.48 30.74 7.69 6.11 0 9208 2005 2005-12-05 2005-12-02 true false false false 16.32 4.9 1.22 6.11 0 9209 2005 2005-12-05 2005-12-02 true false false false 76.88 23.06 5.76 6.11 0 9210 2025 2025-05-13 2025-03-19 true false false true 6558 1967.4 425.53 15.92 0 9211 2005 2005-12-05 2005-12-02 true false false false 103.72 39.86 8.99 6.11 0 9212 2025 2025-09-10 2025-07-23 true false false true 134 40.2 9.58 12.16 0 9213 2025 2025-03-14 2024-10-30 true false false false 70 21 4.34 12.16 108 9214 2025 2025-05-13 2025-03-18 true false false true 1726 517.8 112.37 12.16 0 9215 2025 2025-05-12 2025-05-12 true false false false -188 -56.4 -7.99 -196 9216 2024 2024-11-25 2022-10-18 true false false true 8777 2633.1 509.3 8.75 0 9217 2025 2025-07-08 2025-05-28 true false false true 23 6.9 1.36 12.16 0 9218 2005 2005-12-05 2005-12-02 true false false false 75.26 22.58 5.64 6.11 0 9219 2005 2005-12-05 2005-12-02 true false false false 39.86 11.96 2.69 6.11 0 9220 2026 2026-01-28 2026-01-28 true false false false -1117 -307.2 -1117 9221 2005 2005-12-05 2005-12-02 true false false false 39.86 11.96 2.69 6.11 0 9222 2005 2005-12-05 2005-12-02 true false false false 16.23 4.87 1.33 6.11 0 9223 2025 2025-09-10 2025-07-29 true false false true 204 61.2 9.12 12.16 286 9224 2005 2005-12-05 2005-12-02 true false false false 40.92 12.28 2.73 6.11 62.04 9225 2022 2022-10-27 2025-05-13 true false false true 8713 193.12 8.75 0 9226 2005 2005-12-05 2005-12-02 true false false false 27.9 8.37 1.88 6.11 0 9227 2025 2025-07-07 2025-05-22 true false false true 1370 411 93.02 12.16 0 9228 2025 2025-09-10 2025-07-29 true false false true 885 265.5 63.25 13.82 0 9229 2025 2025-06-16 2025-05-13 true false false true 1411 388 23.15 12.16 0 9230 2025 2025-05-13 2025-03-19 true false false true 6558 1967.4 426.96 15.92 0 9231 2026 2026-05-20 2026-05-13 true false false true 9768 2930.4 731.15 11.17 0 9232 2025 2025-07-08 2025-05-28 true false false false 30 9 2.04 1.9 0 9233 2022 2022-10-27 2025-05-13 true false false true 8713 171.98 0 9234 2005 2005-12-05 2005-12-02 true false false false 14.08 4.22 1.06 6.11 0 9235 2005 2005-12-05 2005-12-02 true false false false 14.08 4.22 1.06 6.11 0 9236 2005 2005-12-05 2005-12-02 true false false false 107.05 32.12 8.03 6.11 153.31 9237 2005 2005-12-05 2005-12-02 true false false false 46.98 14.09 3.88 6.11 0 9238 2022 2022-12-07 2022-03-17 true false false true 8777 2633.1 206.86 8.75 0 9239 2026-03-17 true false false true 597 179.1 17.68 11.55 0 9240 2005 2005-12-05 2005-12-02 true false false false 20.73 6.22 1.4 6.11 0 9241 2005 2005-12-05 2005-12-02 true false false false 1.4 14.7 0.74 6.11 0 9242 2025 2025-07-08 2025-05-28 true false false false 28 8.4 1.01 1.9 39 9243 2005 2005-12-05 2005-12-02 true false false false 4.63 145.8 6.9 6.11 163.44 9244 2025 2025-07-07 2025-05-21 true false false true 228 68.4 13.45 13.98 0 9245 2025 2025-06-17 2025-05-14 true false false true 515 154.5 34.54 12.64 0 9246 2025 2025-05-13 2025-03-12 true false false true 2029 608.7 132.1 12.16 0 9247 2025 2025-03-14 2024-04-08 true false false true 426 127.8 26.23 12.16 592 9248 2025 2025-03-14 2024-11-06 true false false true 621 32.73 12.16 0 9249 2025 2025-03-14 2024-05-24 true false false true 386 115.8 23.85 12.16 0 9250 2025 2025-03-14 2024-09-12 true false false true 975 292.5 60.06 12.16 0 9251 2005 2005-12-05 2005-12-02 true false false false 32.22 9.67 -2.35 6.11 0 9252 2005 2005-12-05 2005-12-02 true false false false 17.06 5.12 1.38 6.11 0 9253 2005 2005-12-05 2005-12-02 true false false false 17.06 5.12 1.38 6.11 0 9254 2005 2005-12-05 2005-12-02 true false false false 134.66 40.4 9.18 6.11 0 9255 2005 2005-12-05 2005-12-02 true false false false 98.68 29.61 7.21 6.11 0 9256 2025 2025-08-11 2025-04-28 true false false true 137 41.1 5.89 14.59 0 9257 2005 2005-12-05 2005-12-02 true false false false 44.29 13.29 2.99 6.11 66.68 9258 2005 2005-12-05 2005-12-02 true false false false 18.78 5.64 1.41 6.11 0 9259 2016 2016-05-24 2016-04-06 true false false true 29 8.7 2.03 8.75 48 9260 2025 2025-09-10 2025-07-29 true false false false 337 101.1 21.1 13.44 473 9261 2025 2025-09-10 2025-07-29 true false false false 64.73 19.42 4.63 13.44 102 9262 2025 2025-09-10 2025-07-23 true false false true 156 46.8 9.77 13.44 226 9263 2026 2026-01-28 2026-01-28 true false false false -1117 -279.25 -1117 9264 2025 2025-05-12 2025-05-12 true false false false -344 -103.2 -344 9265 2025 2025-07-08 2025-05-28 true false false true 1711 513.3 70.49 12.16 0 9266 2025 2025-08-11 2025-07-14 true false false false 1162 348.6 81.37 1.9 1594 9267 2025 2025-07-08 2025-05-28 true false false true 1711 513.3 116.26 12.16 0 9268 2005 2005-12-05 2005-12-02 true false false false 132.86 39.86 8.97 6.11 0 9269 2005 2005-12-05 2005-12-02 true false false false 125.27 37.58 8.46 6.11 0 9270 2025 2025-08-11 2025-04-28 true false false true 137 41.1 8.34 14.59 0 9271 2005 2005-12-05 2005-12-02 true false false false 15.8 7.76 0.96 6.11 0 9272 2025 2025-08-11 2025-04-28 true false false true 137 41.1 5.89 14.59 0 9273 2005 2005-12-05 2005-12-06 true false false false 88.57 26.57 6.51 0 121.65 9274 2005 2005-12-05 2005-12-02 true false false false 70.86 21.26 4.78 6.11 0 9275 2005 2005-12-05 2005-12-02 true false false false 19.22 5.77 1.3 6.11 0 9276 2005 2005-12-05 2005-12-02 true false false false 26.57 7.97 1.79 6.11 0 9277 2025 2025-07-07 2025-12-03 true false false false 2037 138.32 11.55 0 9278 2005 2005-12-05 2005-12-02 true false false false 78.29 23.49 5.28 6.11 0 9279 2025 2025-09-10 2025-07-29 true false false false 1272 381.6 75.61 13.82 1743 9280 2016 2016-05-24 2025-10-01 true false false true 29 2.03 11.55 0 9281 2025 2025-09-10 2025-07-23 true false false true 37 11.1 2.65 12.16 63 9282 2025 2025-05-13 2025-03-25 true false false true 257 77.1 16.67 12.16 363 9283 2025 2025-06-17 2025-05-20 true false false true 26 7.8 1.74 12.16 48 9284 2003 2003-10-23 2003-10-22 true false false false 333.66 100.09 47.13 5.64 0 9285 2025 2025-07-08 2025-05-28 true false false true 1711 513.3 101.06 12.16 0 9286 2005 2005-12-05 2005-12-02 true false false false 72.72 21.82 4.91 6.11 0 9287 2005 2005-12-05 2005-12-02 true false false false 140.93 42.28 9.51 6.11 0 9288 2005 2005-12-05 2005-12-02 true false false false 127.54 38.26 9.56 6.11 0 9289 2025 2025-11-12 2025-09-15 true false false true 227 68.1 14.99 12.16 0 9290 2025 2025-09-10 2025-07-29 true false false true 253 75.9 15.83 12.16 0 9291 2005 2005-12-05 2005-12-02 true false false false 163.58 12.22 6.11 0 9292 2025 2025-07-08 2025-04-28 true false false false 0 38.64 1.9 41 9293 2005 2005-12-05 2005-12-02 true false false false 36.42 66.91 2.63 6.11 0 9294 2005 2005-12-05 2005-12-02 true false false false 50.62 15.19 4.17 6.11 76.09 9295 2005 2005-12-05 2005-12-02 true false false false 26.13 7.83 2.15 6.11 0 9296 2005 2005-12-05 2005-12-02 true false false false 46.98 14.09 3.17 6.11 0 9297 2005 2005-12-05 2005-12-02 true false false false 17.11 5.13 1.15 6.11 0 9298 2025 2025-08-11 2025-06-17 true false false true 1282 384.6 89.49 14.59 0 9299 2025 2025-07-08 2025-05-28 true false false false 43 21.9 3.93 13.32 82 9300 2025 2025-06-17 2025-05-28 true false false true 904 271.2 60.59 13.32 0 9301 2025 2025-07-08 2025-05-12 true false false true 26 7.8 1.77 1.9 0 9302 2025 2025-07-08 2025-05-28 true false false false 790 237 53.68 1.9 0 9303 2005 2005-12-05 2005-12-02 true false false false 135.1 40.53 9.88 6.11 0 9304 2005 2005-12-05 2005-12-02 true false false false 18.33 5.5 1.24 6.11 0 9305 2005 2005-12-05 2005-12-02 true false false false 132.86 39.86 8.97 6.11 0 9306 2005 2005-12-05 2005-12-02 true false false false 135.63 40.69 9.44 6.11 0 9307 2025 2025-03-14 2024-08-02 true false false false 24 7.5 1.49 12.16 0 9308 2025 2025-03-14 2024-08-26 true false false false 257 77.1 15.87 12.16 362 9309 2005 2005-12-05 2005-12-02 true false false false 26.57 7.97 1.79 6.11 0 9310 2025 2025-07-07 2025-05-12 true false false true 2704 811.2 183.6 12.16 0 9311 2015 2015-01-16 2015-01-16 false false false true 120 120 11.32 8.75 0 9312 2025 2025-12-04 2025-12-04 true false false false -15 -4.5 -15 9313 2025 2025-05-20 2025-05-20 true false false false -72 -21.6 -72 9314 2025 2025-03-14 2025-02-18 true false false false 161 48.3 9.93 22.42 0 9315 2025 2025-03-14 2024-05-28 true false false false 23 6.9 1.25 24.74 0 9316 2025 2025-03-14 2024-07-30 true false false false 18 130.98 1.14 24.74 0 9317 2025 2025-03-14 2024-04-25 true false false true 165 49.5 10.17 22.42 0 9318 2025 2025-03-14 2025-06-20 true false false false 2762 848.1 171.02 11.55 3793 9319 2025 2025-06-17 2025-05-12 true false false false 78 23.4 5.23 12.16 119 9320 2005 2005-12-05 2005-12-02 true false false false 19.35 16.59 2.13 6.11 0 9321 2026-01-28 true false false false 0 10.05 11.55 0 9322 2005 2005-12-05 2005-12-02 true false false false 34.41 576.5 31.15 6.11 0 9323 2005 2005-12-05 2005-12-02 true false false false 23.63 7.09 1.95 6.11 0 9324 2005 2005-12-05 2005-12-02 true false false false 23.63 7.09 1.95 6.11 0 9325 2005 2005-12-05 2005-12-02 true false false false 23.63 7.09 1.95 6.11 0 9326 2025 2025-08-11 2025-07-10 true false false true 388 27.17 14.59 0 9327 2025 2025-09-10 2025-07-23 true false false true 87 26.1 6.22 12.16 0 9328 2025 2025-05-13 2025-04-01 true false false true 633 189.9 35.45 12.16 0 9329 2025 2025-03-14 2024-04-19 true false false true 200 60 12.37 22.42 0 9330 2025 2025-07-07 2025-05-12 true false false false 130 39 7.67 12.16 189 9331 2025 2025-05-13 2025-04-02 true false false false 77 38.7 4.61 12.39 0 9332 2003 2003-10-23 2003-10-22 true false false false 59.37 17.81 8.38 5.64 91.2 9333 2025 2025-07-07 2025-05-12 true false false false 130 39 5.36 12.16 187 9334 2025 2025-02-03 2024-09-20 true false false true 448 134.4 20.71 11.55 0 9335 2025 2025-07-07 2025-05-12 true false false true 248 74.4 14.64 12.16 0 9336 2025 2025-07-08 2025-05-20 true false false false 361 108.3 24.52 12.16 506 9337 2005 2005-12-05 2005-12-02 true false false false 92.42 27.73 6.24 6.11 0 9338 2005 2005-12-05 2005-12-02 true false false false 66.43 19.93 4.48 6.11 0 9339 2005 2005-12-05 2005-12-02 true false false false 66.43 19.93 4.48 6.11 0 9340 2005 2005-12-05 2005-12-07 true false false false 20.87 23.91 4.8 0 49.58 9341 2005 2005-12-05 2005-12-02 true false false false 44.29 13.29 3.65 6.11 0 9342 2005 2005-12-05 2005-12-02 true false false false 12.4 3.72 0.87 6.11 0 9343 2005 2005-12-05 2005-12-02 true false false false 12.56 3.76 0.94 6.11 0 9344 2005 2005-12-05 2005-12-02 true false false false 43.85 13.15 2.96 6.11 0 9345 2005 2005-12-05 2005-12-02 true false false false 41 12.3 3.07 6.11 0 9346 2025 2025-08-11 2025-07-09 true false false true 29 8.7 2.03 14.59 54 9347 2025 2025-12-04 2025-12-04 true false false false -15 -4.5 -15 9348 2025 2025-09-10 2025-07-29 true false false true 287 86.1 17.95 12.16 0 9349 2025 2025-07-08 2025-05-12 true false false false 9 21.3 0.61 12.16 0 9350 2025 2025-05-13 2025-03-12 true false false false 26 7.8 1.69 12.16 0 9351 2025 2025-05-20 2025-05-20 true false false false -1144 -343.2 -74.93 -1219 9352 2025 2025-07-07 2025-05-20 true false false true 86 25.8 5.07 1.9 0 9353 2025 2025-03-14 2024-05-27 true false false false 1722 516.6 106.05 22.42 0 9354 2025 2025-02-03 2025-04-28 true false false true 75 22.5 3.47 11.55 113 9355 2005 2005-12-05 2005-12-02 true false false false 3.16 25.54 -0.14 6.11 0 9356 2005 2005-12-05 2005-12-02 true false false false 33.89 10.17 2.29 6.11 0 9357 2005 2005-12-05 2005-12-02 true false false false 33.89 10.17 2.29 6.11 0 9358 2005 2005-12-05 2005-12-02 true false false false 30.4 78.36 3.51 6.11 0 9359 2025 2025-03-14 2024-04-04 true false false false 161 48.3 9.97 12.16 0 9360 2025 2025-05-13 2025-03-12 true false false true 644 193.2 41.94 12.16 0 9361 2005 2005-12-05 2005-12-02 true false false false 70.86 21.26 4.78 6.11 0 9362 2005 2005-12-05 2005-12-02 true false false false 9.93 9.77 1.16 6.11 0 9363 2005 2005-12-05 2005-12-02 true false false false 111.47 33.44 7.52 6.11 0 9364 2005 2005-12-05 2005-12-02 true false false false 70.07 21.02 4.73 6.11 0 9365 2025 2025-08-11 2025-06-26 true false false true 1356 406.8 82.63 13.82 0 9366 2025 2025-08-11 2025-06-17 true false false true 214 64.2 13.7 14.59 0 9367 2025 2025-05-13 2025-03-04 true false false true 198 59.4 12.91 12.16 0 9368 2025 2025-09-10 2025-07-29 true false false false 148 44.4 10.57 12.16 215 9369 2025 2025-09-10 2025-07-23 true false false true 156 46.8 9.77 12.16 0 9370 2025 2025-09-15 2025-07-30 true false false true 175 52.5 11.55 15.38 0 9371 2025 2025-07-30 2025-07-30 true false false false -225 -67.5 -225 9372 2024 2024-10-02 2024-10-02 true false false true 159 47.7 0.95 11.55 0 9373 2005 2005-12-05 2005-12-02 true false false false 82.12 24.64 6.16 6.11 0 9374 2005 2005-12-05 2005-12-02 true false false false 80.69 24.21 6.63 6.11 0 9375 2005 2005-12-05 2005-12-02 true false false false 45.57 13.67 3.08 6.11 0 9376 2025 2025-09-10 2025-07-30 true false false true 78 23.4 5.11 12.16 0 9377 2025 2025-08-11 2025-04-28 true false false true 137 41.1 9.55 14.59 0 9378 2005 2005-12-05 2005-12-02 true false false false 19.92 5.97 1.45 6.11 0 9379 2025 2025-07-08 2025-05-20 true false false true 82 24.6 3.36 12.16 0 9380 2025 2025-09-10 2025-07-29 true false false false 148 44.4 9.27 12.16 214 9381 2025 2025-07-08 2025-05-20 true false false true 204 61.2 13.85 1.9 281 9382 2025 2025-06-16 2025-02-26 true false false true 227 68.1 12.62 12.39 0 9383 2025 2025-03-14 2024-10-28 true false false true 54 16.2 3.35 22.04 0 9384 2026 2026-05-20 2026-05-20 true false false true 107 32.1 7.67 1 0 9385 2025 2025-08-11 2025-06-23 true false false false 623.69 193.36 43.54 12.16 0 9386 2025 2025-08-11 2025-06-26 true false false true 54 16.2 3.78 13.44 0 9387 2025 2025-08-11 2025-06-23 true false false true 62 18.6 3.79 12.16 97 9388 2025 2025-07-07 2025-05-12 true false false true 82 24.6 3.37 13.32 0 9389 2025 2025-07-07 2025-05-12 true false false true 82 22.55 1.43 13.32 0 9390 2005 2005-12-05 2005-12-02 true false false false 7.72 10.63 1.05 6.11 25.51 9391 2025 2025-09-15 2025-07-15 true false false false 1829 548.7 131.48 1.9 0 9392 2005 2005-12-05 2005-12-02 true false false false 5.31 17.54 1.23 6.11 0 9393 2025-06-26 true false false false 0 4 8 11.55 0 9394 2005 2005-12-05 2005-12-02 true false false false 12.09 3.63 0.84 6.11 0 9395 2005 2005-12-05 2005-12-02 true false false false 95.19 28.56 7.28 6.11 0 9396 2006 2006-09-29 2006-09-29 true false false false 13.58 4.08 0.59 6.11 0 9397 2018 2018-04-24 2025-10-01 true false false true 50 1.27 11.55 0 9398 2025 2025-05-13 2025-05-12 true false false true 773 212.55 11.24 12.39 0 9399 2025 2025-09-10 2025-07-29 true false false false 148 44.4 6.62 12.16 211 9400 2025 2025-06-17 2025-07-30 true false false true 1587 106.31 11.55 1705 9401 2025 2025-09-10 2025-07-30 true false false true 815 244.5 36.23 12.16 0 9402 2025 2025-12-04 2025-12-04 true false false false -15 -4.5 -15 9403 2025 2025-05-13 2025-05-12 true false false false 51 45.6 3.32 12.39 0 9404 2025 2025-07-07 2025-05-12 true false false false 146 43.8 8.62 1.9 200 9405 2025 2025-07-15 2025-07-15 true false false false -112 -28 -1.89 -114 9406 2025 2025-05-13 2025-03-06 true false false true 500 150 32.45 1.9 0 9407 2025 2025-08-11 2025-06-26 true false false true 54 16.2 3.29 13.44 0 9408 2005 2005-12-05 2005-12-02 true false false false 31 9.3 2.25 6.11 0 9409 2005 2005-12-05 2005-12-02 true false false false 31 9.3 2.25 6.11 0 9410 2025 2025-09-10 2025-07-30 true false false true 773 231.9 55.24 12.16 0 9411 2005 2005-12-05 2005-12-02 true false false false 98.65 29.59 6.66 6.11 0 9412 2025 2025-09-15 2025-07-15 true false false true 1241 372.3 89.28 1.9 0 9413 2005 2005-12-05 2005-12-02 true false false false 16.32 4.9 1.1 6.11 0 9414 2025 2025-09-15 2025-07-15 true false false false 12304.41 3691.32 885.34 1.9 0 9415 2005 2005-12-05 2005-12-02 true false false false 63.65 40.86 5.19 6.11 0 9416 2018 2018-04-24 2018-04-03 true false false true 50 15 1.27 8.75 75 9417 2026-05-20 true false false true 2354 706.2 114.8 11.55 0 9418 2025 2025-09-15 2025-07-30 true false false false 75 22.5 4.48 14.1 116 9419 2025 2025-09-10 2025-07-23 true false false true 156 46.8 9.77 12.16 225 9420 2025 2025-08-11 2025-06-26 true false false true 54 16.2 2.33 13.44 0 9421 2025 2025-07-15 2025-07-15 true false false false -117 -35.1 -1.98 -119 9422 2025 2025-05-13 2025-04-23 true false false false 128 38.4 8.3 13.32 188 9423 2025 2025-05-13 2025-03-13 true false false false 4125 1237.5 267.7 13.04 0 9424 2025 2025-07-07 2025-04-28 true false false false 987 296.1 55.16 12.16 0 9425 2005 2005-12-05 2005-12-02 true false false false 79.72 23.92 5.38 6.11 0 9426 2005 2005-12-05 2005-12-02 true false false false 27.99 248.5 8.04 6.11 0 9427 2025 2025-09-10 2025-07-29 true false false false 78 23.4 5.58 1.9 109 9428 2005 2005-12-05 2005-12-02 true false false false 23.74 7.12 1.6 6.11 0 9429 2005 2005-12-05 2005-12-02 true false false false 58.64 17.6 4.4 6.11 0 9430 2025 2025-09-10 2025-07-29 true false false false 77 23.1 5.52 1.9 108 9431 2025 2025-06-17 2025-04-23 true false false false 94 28.2 6.27 13.71 0 9432 2025 2025-03-14 2024-10-11 true false false true 237 71.1 14.65 13.32 0 9433 2025 2025-03-14 2024-09-11 true false false true 254 76.2 15.69 12.16 0 9434 2025 2025-06-17 2025-04-28 true false false false 547 164.1 36.53 12.16 0 9435 2025 2025-12-04 2025-12-04 true false false false -14 -4.2 -14 9436 2023 2023-11-14 2022-06-27 true false false false 809 243 32.47 8.75 0 9437 2025 2025-07-07 2025-05-21 true false false true 196 58.8 8.07 13.71 0 9438 2025 2025-05-13 2025-04-23 true false false false 128 38.4 7.16 13.32 0 9439 2025 2025-03-14 2024-10-07 true false false true 515 31.85 12.16 0 9440 2025 2025-03-14 2024-11-04 true false false true 170 10.46 12.16 0 9441 2025 2025-03-14 2024-03-25 true false false true 83 24.9 5.13 12.16 0 9442 2025 2025-08-11 2025-06-23 true false false true 223 66.9 13.59 12.16 0 9443 2005 2005-12-05 2005-12-02 true false false false 93 27.9 7.67 6.11 0 9444 2005 2005-12-27 2005-12-05 false false false true 89.73 89.47 17.39 6.11 0 9445 2005 2005-12-05 2005-12-05 false false false true 92.22 125.27 17.41 6.11 0 9446 2025 2025-05-13 2025-04-23 true false false true 1518 455.4 98.5 12.39 0 9447 2005 2005-12-05 2005-12-05 false false false true 55.04 125.27 7.92 6.11 0 9448 2025 2025-06-17 2025-04-23 true false false true 75 22.5 5.01 13.71 116 9449 2025 2025-03-14 2025-09-10 true false false true 379 113.7 23.35 11.55 528 9450 2026-05-20 true false false false 266 125.4 14.5 11.55 0 9451 2025 2025-09-15 2025-07-30 true false false false 0 54 0.01 12.16 66 9452 2025 2025-12-04 2025-12-04 true false false false -14 -3.85 -14 9453 2025 2025-03-14 2024-11-11 true false false false 1673.72 502.12 103.35 13.36 0 9454 2025 2025-03-14 2024-08-26 true false false true 928 278.4 57.38 12.16 0 9455 2025 2025-03-14 2024-06-27 true false false true 86 5.33 12.16 103 9456 2025 2025-03-14 2024-10-08 true false false true 198 59.4 12.21 12.16 0 9457 2025 2025-07-16 2025-07-16 true false false false -299.01 -89.7 -9.58 0 9458 2025 2025-07-16 2025-07-16 true false false false -321.25 -96.38 -10.28 0 9459 2025 2025-07-07 2025-05-21 true false false true 196 58.8 8.07 1.9 0 9460 2025 2025-03-14 2025-01-21 true false false true 61 18.3 3.78 12.16 0 9461 2025 2025-05-13 2025-03-21 true false false true 204 61.2 11.42 1.9 0 9462 2005 2005-12-05 2005-12-05 false false false true 89.2 159.43 9.48 6.11 0 9463 2005 2005-12-05 2005-12-05 false false false true 88.98 159.43 6.67 6.11 0 9464 2005 2005-12-05 2005-12-05 false false false true 69.78 159.43 3.14 6.11 0 9465 2025 2025-09-15 2025-07-16 true false false false 460 138 33 1.9 0 9466 2005 2005-12-05 2005-12-05 false false false true 51.94 125.27 10.06 6.11 0 9467 2018 2018-04-24 2025-10-01 true false false true 70 0.8 11.55 0 9468 2003 2003-10-23 2003-10-22 true false false false 15.23 4.57 1.98 5.64 27.42 9469 2025 2025-05-13 2025-04-23 true false false true 837 251.1 54.31 25.52 0 9470 2025 2025-07-07 2025-05-21 true false false true 196 58.8 8.07 1.9 0 9471 2025 2025-07-30 2025-07-30 true false false false -152 -45.6 -152 9472 2025 2025-06-17 2025-04-23 true false false false 783 234.9 52.33 12.16 1082 9473 2025 2025-09-10 2025-07-30 true false false false 0 33.3 0.7 12.39 0 9474 2025 2025-07-07 2025-05-21 true false false true 825 247.5 48.68 12.39 1137.36 9475 2025 2025-07-30 2025-07-30 true false false false -531 -159.3 -33.69 0 9476 2025 2025-03-14 2024-07-22 true false false true 773 231.9 47.79 12.16 0 9477 2025 2025-03-14 2025-02-18 true false false true 1038 311.4 63.94 12.16 0 9478 2025 2025-05-13 2025-03-12 true false false true 1144 343.2 74.49 12.16 0 9479 2025 2025-07-07 2025-05-21 true false false true 1069 320.7 72.59 24.74 0 9480 2005 2005-12-05 2005-12-05 false false false true 55.03 125.27 6.95 6.11 0 9481 2025 2025-09-10 2025-07-23 true false false false 42.6 40.8 3.04 12.64 99 9482 2005 2005-12-05 2005-12-05 false false false true 89.2 159.43 9.48 6.11 0 9483 2026-05-20 true false false true 585 175.5 18.09 11.55 0 9484 2005 2005-12-05 2005-12-05 false false false true 88.98 159.43 6.67 6.11 0 9485 2025 2025-03-14 2024-10-29 true false false false 762 228.6 46.92 12.16 1050 9486 2025 2025-03-14 2024-09-10 true false false true 774 232.2 47.76 12.16 0 9487 2025 2025-09-10 2025-07-29 true false false false 209 62.7 8.29 12.16 0 9488 2005 2005-12-05 2005-12-05 false false false true 69.78 159.43 3.14 6.11 0 9489 2005 2005-12-06 2005-12-06 false false false false 159.43 31.89 8.37 6.11 0 9490 2025 2025-12-04 2025-12-04 true false false false -22 -5.5 -22 9491 2025 2025-07-07 2025-05-28 true false false true 199 59.7 8.18 12.16 0 9492 2025 2025-07-30 2025-07-30 true false false false -152 -45.6 -152 9493 2025 2025-03-14 2024-04-12 true false false true 225 67.5 13.86 12.16 0 9494 2025 2025-03-14 2024-03-25 true false false true 567 170.1 34.93 12.16 0 9495 2025 2025-03-14 2024-05-20 true false false true 625 187.5 38.5 12.16 0 9496 2025 2025-07-16 2025-07-16 true false false false -607 -151.75 -7.22 0 9497 2025 2025-06-17 2025-05-21 true false false false 1089 326.7 72.84 12.39 1501 9498 2005 2005-12-07 2005-12-07 false false true false 80.45 40.22 3.02 0 93.53 9499 2005 2005-12-27 2005-12-07 true false false false 107.63 32.29 7.67 6.11 153.7 9500 2025-06-23 true false false false 0 13.68 0.07 11.55 0 9501 2005 2005-12-07 2005-12-07 true false false false -3.44 9.6 -0.13 0 0 9502 2025 2025-09-15 2025-07-30 true false false true 62 18.6 4.46 13.44 0 9503 2005 2005-10-14 2005-12-09 true false false false 45.22 13.56 2.04 0 60.82 9504 2025 2025-09-10 2025-07-30 false false false true 45.92 51.65 3.43 15.38 116 9505 2025 2025-12-04 2025-12-04 true false false false -841 -210.25 -841 9506 2025 2025-08-11 2025-05-28 true false false false 79 23.7 5.52 14.59 0 9507 2025 2025-06-17 2025-05-21 true false false false 360 108 24.08 1.9 494 9508 2025 2025-06-17 2025-05-21 true false false true 1118 335.4 74.94 12.16 0 9509 2025 2025-06-17 2025-05-21 true false false false 1063 318.9 71.3 1.9 0 9510 2025 2025-07-16 2025-07-16 true false false false -607 -151.75 -1.03 0 9511 2025 2025-06-17 2025-05-21 true false false true 1113 333.9 74.59 12.16 0 9512 2025 2025-07-07 2025-05-21 true false false false 607 254.94 41.2 12.16 915 9513 2025 2025-05-13 2025-04-03 true false false false 52 15.6 3.37 12.16 83 9514 2025 2025-08-11 2025-06-26 true false false true 54 16.2 3.78 13.44 0 9515 2025 2025-09-10 2025-07-30 true false false true 51 15.3 3.19 1.9 71 9516 2005 2005-12-12 2005-12-12 true false false false 200.85 60.25 7.53 6.11 0 9517 2005 2005-12-12 2005-12-12 true false false false 80.54 24.16 3.62 6.11 0 9518 2005 2005-12-13 2005-12-13 true false false false 160.56 48.16 7.22 6.11 0 9519 2005 2005-12-13 2005-12-13 true false false false -312.39 393.66 -11.27 6.11 0 9520 2025 2025-11-13 2025-09-10 true false false false 408 122.4 30.73 15.3 0 9521 2005 2005-12-15 2005-12-14 true false false false 88.14 26.44 4.4 0 0 9522 2026-05-20 true false false false 35 10.5 1.6 11.55 0 9523 2025-06-26 true false false false 5 1.5 0.34 11.55 0 9524 2006 2006-09-29 2006-09-29 true false false false -0.01 24.66 1.03 6.11 0 9525 2025 2025-08-11 2025-05-28 true false false true 79 23.7 4.82 14.59 0 9526 2025 2025-03-14 2024-05-31 true false false false 0 49.8 0.04 13.56 0 9527 2025 2025-07-07 2025-05-21 true false false true 76 22.8 3.51 13.98 0 9528 2025 2025-03-14 2024-11-14 true false false false 139 41.7 8.56 12.16 201 9529 2025 2025-03-14 2024-11-14 true false false false 139 371.25 14.73 12.16 537 9530 2025 2025-03-14 2024-04-26 true false false false 15 4.5 0.93 12.16 0 9531 2025 2025-03-14 2024-04-11 true false false true 1998 599.4 123.51 12.16 0 9532 2025 2025-09-10 2025-07-30 false false false true 45.92 51.65 3.43 1.9 0 9533 2025 2025-09-10 2025-07-30 true false false true 531 159.3 23.24 1.9 0 9534 2005 2005-12-15 2005-12-14 true false false false 47.74 14.32 2.15 0 0 9535 2005 2005-12-19 2005-12-02 false false false false 40.8 3.15 0 43.95 9536 2005 2005-12-19 2005-12-02 false false false false 27.62 2.07 0 29.69 9537 2025 2025-12-03 2025-12-03 true false false false -464.26 -139.28 -464 9538 2005 2005-12-19 2005-12-02 false false false false 35.42 2.66 0 0 9539 2005 2005-12-19 2005-12-02 false false false false 25.48 1.72 0 0 9540 2005 2005-12-19 2005-12-02 false false false false 56.44 3.43 0 0 9541 2005 2005-12-19 2005-12-02 false false false false 46.92 3.52 0 0 9542 2005 2005-12-19 2005-12-02 false false false false 15.24 2.7 1.14 0 0 9543 2005 2005-12-19 2005-12-02 false false false false 17.08 3.42 1.28 0 0 9544 2025 2025-07-08 2025-05-28 true false false true 171 51.3 11.62 13.32 0 9545 2025 2025-03-14 2024-07-08 true false false true 938 281.4 49.46 12.16 0 9546 2025 2025-03-14 2024-09-30 true false false true 2345 703.5 123.62 12.16 0 9547 2025 2025-03-14 2024-10-14 true false false true 1481 444.3 78.07 12.16 0 9548 2025 2025-04-28 2025-04-28 true false false false -151 -45.3 -151 9549 2025 2025-05-13 2025-04-03 true false false false 202 60.6 13.11 13.71 289 9550 2025 2025-05-13 2025-03-12 true false false true 6909 2072.7 448.3 12.16 0 9551 2005 2005-12-19 2005-12-02 false false false false 22.36 4.47 1.68 0 0 9552 2005 2005-12-19 2005-12-02 false false false false 18.78 1.41 0 0 9553 2026-03-04 true false false true 1217 365.1 37.6 11.55 0 9554 2025 2025-11-12 2025-09-01 true false false false 370 111 27.77 12.39 0 9555 2005 2005-12-19 2005-12-02 false false false false 33.96 6.04 2.57 0 0 9556 2005 2005-12-19 2005-12-02 false false false false 14.95 2.99 1.12 0 0 9557 2005 2005-12-19 2005-12-02 false false false false 17.8 1.2 0 19 9558 2005 2005-12-19 2005-12-02 false false false false 19.54 3.91 1.47 0 0 9559 2025 2025-04-28 2025-04-28 true false false false -151 -45.3 -151 9560 2025 2025-07-07 2025-05-21 true false false true 605 181.5 35.71 12.16 834 9561 2026-05-20 true false false true 1659 497.7 80.92 11.55 0 9562 2025 2025-03-14 2024-10-30 true false false true 17 5.1 1.05 24.74 0 9563 2003 2003-10-23 2003-10-22 true false false false 298.28 89.49 42.13 5.64 0 9564 2025 2025-06-17 2025-05-21 true false false true 1069 320.7 71.65 24.74 0 9565 2025 2025-03-14 2024-11-14 true false false false 4918 1494.9 304.02 13.36 0 9566 2025 2025-03-14 2024-10-09 true false false true 407 122.1 21.45 13.32 0 9567 2025 2025-03-14 2024-10-08 true false false true 39 11.7 2.41 13.32 66 9568 2025 2025-05-13 2025-03-10 true false false true 1030 309 67.05 1.9 1408 9569 2005 2005-12-19 2005-12-02 false false false false 27.78 5.56 2.08 0 0 9570 2005 2005-12-19 2005-12-02 false false false false 26.1 3.9 1.96 0 0 9571 2005 2005-12-19 2005-12-02 false false false false 35.54 7.11 2.67 0 0 9572 2005 2005-12-19 2005-12-02 false false false false 45.44 3.59 0 0 9573 2005 2005-12-19 2005-12-02 false false false false 460.54 78.36 34.54 0 0 9574 2005 2005-12-19 2005-12-02 false false false false 22.34 1.68 0 0 9575 2005 2005-12-19 2005-12-02 false false false false 104.46 7.83 0 0 9576 2005 2005-12-19 2005-12-02 false false false false 18.98 1.42 0 20.4 9577 2005 2005-12-19 2005-12-02 false false false false 18.98 1.42 0 20.4 9578 2005 2005-12-19 2005-12-02 false false false false 34.82 6.96 2.61 0 0 9579 2005 2005-12-19 2005-12-02 false false false false 15.24 2.7 1.14 0 0 9580 2005 2005-12-19 2005-12-02 false false false false 21.92 3.78 1.64 0 0 9581 2005 2005-12-19 2005-12-02 false false false false 42.25 3.25 0 45.5 9582 2025-06-26 true false false false 16 1.08 11.55 0 9583 2025 2025-03-14 2024-04-23 true false false false 469 153.9 29.07 12.16 664 9584 2025 2025-03-14 2024-09-10 true false false true 26 7.8 1.6 13.32 49 9585 2025 2025-03-14 2024-10-28 true false false true 81 24.3 4.98 13.36 124 9586 2005 2005-12-19 2005-12-02 false false false false 26.47 1.79 0 0 9587 2025 2025-11-27 2025-08-18 true false false true 1573 471.9 88.23 1.9 0 9588 2005 2005-12-19 2005-12-02 false false false false 20.71 1.55 0 0 9589 2005 2005-12-19 2005-12-02 false false false false 17.7 1.33 0 19.03 9590 2025 2025-05-13 2025-02-26 true false false true 1002 300.6 65.23 12.16 0 9591 2005 2005-12-19 2005-12-02 false false false false 26.58 1.99 0 0 9592 2005 2005-12-19 2005-12-02 false false false false 25.62 5.12 1.92 0 0 9593 2005 2005-12-19 2005-12-02 false false false false 69.46 13.89 5.21 0 0 9594 2025 2025-11-24 2025-10-01 true false false true 114 34.2 7.58 12.16 0 9595 2005 2005-12-19 2005-12-02 false false false false 25.48 1.72 0 0 9596 2026-05-20 true false false true 317 95.1 15.47 11.55 0 9597 2025 2025-03-14 2024-10-07 true false false false 98 29.4 6.07 12.16 0 9598 2026 2026-03-04 2026-03-04 true false false false -1329 -398.7 -1329 9599 2025 2025-03-14 2024-09-13 true false false false 748 224.4 46.27 24.74 0 9600 2025 2025-04-28 2025-04-28 true false false false -303 -90.9 -303 9601 2025 2025-05-28 2025-05-28 true false false false -175 -52.5 -175 9602 2025 2025-05-13 2025-04-14 true false false true 1411 423.3 91.56 13.32 0 9603 2025 2025-05-13 2025-04-03 true false false true 22 6.6 1.43 13.32 43 9604 2025 2025-07-07 2025-05-21 true false false false 644 193.2 43.74 12.39 0 9605 2005 2005-12-19 2005-12-02 false false false false 22.56 4.51 1.69 0 0 9606 2005 2005-12-19 2005-12-02 false false false false 1458.8 51.64 102.47 0 0 9607 2005 2005-12-19 2005-12-02 false false false false 42.3 5.23 0 47.53 9608 2005 2005-12-19 2005-12-02 false false false false 33.46 6.19 2.51 0 0 9609 2005 2005-12-19 2005-12-02 false false false false 239.33 47.94 17.95 0 0 9610 2005 2005-12-19 2005-12-02 false false false false 20.98 1.57 0 22.55 9611 2005 2005-12-19 2005-12-02 false false false false 23.16 1.74 0 0 9612 2005 2005-12-19 2005-12-02 false false false false 34.78 5.64 2.61 0 0 9613 2005 2005-12-19 2005-12-02 false false false false 18.42 1.38 0 0 9614 2005 2005-12-19 2005-12-02 false false false false 30.18 6.03 2.26 0 38.47 9615 2025 2025-04-28 2025-04-28 true false false false -152 -45.6 -152 9616 2005 2005-12-19 2005-12-02 false false false false 103.87 7.98 0 0 9617 2025 2025-07-07 2025-05-21 true false false true 118 35.4 4.86 11.79 0 9618 2025 2025-11-27 2025-08-26 true false false true 559 167.7 31.36 1.9 0 9619 2025 2025-03-14 2024-05-02 true false false false 1143 342.9 60.25 24.74 0 9620 2025 2025-07-16 2025-07-16 true false false false -79 -23.7 -79 9621 2025 2025-05-13 2025-04-02 true false false false 860 258 50.86 12.16 0 9622 2005 2005-12-19 2005-12-02 false false false false 105.19 7.92 7.89 0 0 9623 2005 2005-12-19 2005-12-02 false false false false 37.37 2.52 0 0 9624 2005 2005-12-19 2005-12-02 false false false false 239.33 47.94 17.95 0 0 9625 2005 2005-12-19 2005-12-02 false false false false 19.54 3.91 1.47 0 0 9626 2005 2005-12-19 2005-12-02 false false false false 38.42 2.88 0 0 9627 2005 2005-12-19 2005-12-02 false false false false 36.02 2.9 0 0 9628 2005 2005-12-19 2005-12-02 false false false false 35.34 3.66 2.65 0 0 9629 2005 2005-12-19 2005-12-02 false false false false 30.18 6.03 2.26 0 38.47 9630 2025 2025-07-07 2025-05-21 true false false false 0 70.2 0.38 13.71 84 9631 2025 2025-11-27 2025-08-27 true false false true 269 80.7 15.15 1.9 0 9632 2025 2025-04-28 2025-04-28 true false false false -303 -83.35 -303 9633 2025 2025-08-11 2025-06-26 true false false true 785 235.5 47.83 12.39 0 9634 2025 2025-05-13 2025-03-17 true false false true 1518 455.4 85.97 12.16 0 9635 2025 2025-09-10 2025-07-29 true false false false 699 258.56 46.1 12.16 0 9636 2025 2025-07-08 2025-05-28 true false false true 171 51.3 7.04 13.32 0 9637 2025 2025-05-13 2025-03-12 true false false true 546 163.8 35.41 1.9 0 9638 2025 2025-07-07 2025-05-21 true false false true 1062 318.6 72.11 1.9 0 9639 2025 2025-05-13 2025-03-19 true false false true 1151 345.3 74.94 12.16 0 9640 2005 2005-09-26 2005-07-14 false false false true -7.82 51 -0.65 6.11 0 9641 2005 2005-12-19 2005-12-02 false false false false 167.2 12.54 0 0 9642 2005 2005-12-19 2005-12-02 false false false false 77.1 5.78 0 0 9643 2005 2005-12-19 2005-12-02 false false false false 29.04 6.26 2.19 0 0 9644 2005 2005-12-19 2005-12-02 false false false false 16.28 2.75 1.22 0 0 9645 2005 2005-12-19 2005-12-02 false false false false 16.28 2.75 1.22 0 0 9646 2005 2005-12-19 2005-12-02 false false false false 16.28 2.75 1.22 0 0 9647 2005 2005-12-19 2005-12-02 false false false false 26.68 2 0 0 9648 2005 2005-12-19 2005-12-02 false false false false 26.91 4.49 2.02 0 0 9649 2025 2025-11-27 2025-09-03 true false false false 110 33 5.2 1.9 0 9650 2026-05-20 true false false true 317 95.1 9.81 11.55 0 9651 2025 2025-04-15 2025-04-08 true false false true 175 52.5 11.13 11.55 0 9652 2025 2025-03-14 2024-07-01 true false false true 1032 309.6 63.79 12.16 0 9653 2025 2025-03-14 2024-09-30 true false false true 372 111.6 22.99 12.16 0 9654 2025 2025-03-14 2024-03-15 true false false false 555 167.12 34.31 12.16 0 9655 2025 2025-03-14 2024-04-10 true false false false 561 168.3 34.67 12.16 0 9656 2025 2025-05-13 2025-07-16 true false false false 178 73.8 11.64 11.55 283.75 9657 2025 2025-04-15 2025-04-08 true false false true 175 52.5 11.09 11.55 0 9658 2025 2025-05-13 2025-04-04 true false false true 18 5.4 1.18 22.42 47 9659 2005 2005-12-19 2005-12-02 false false false false 26.56 1.99 0 0 9660 2005 2005-12-19 2005-12-02 false false false false 61.42 4.81 0 0 9661 2005 2005-12-19 2005-12-02 false false false false 42.42 3.18 0 0 9662 2005 2005-12-19 2005-12-02 false false false false 25.42 1.91 0 0 9663 2005 2005-12-19 2005-12-02 false false false false 27.22 5.32 2.04 0 34.58 9664 2005 2005-12-19 2005-12-02 false false false false 21.92 3.67 1.64 0 0 9665 2005 2005-12-19 2005-12-02 false false false false 26.56 1.99 0 0 9666 2005 2005-12-19 2005-12-02 false false false false 82.36 6.18 0 0 9667 2025 2025-05-13 2025-04-08 true false false false 8.48 13.02 0.55 11.79 34 9668 2025 2025-05-13 2025-03-18 true false false false 2499 749.7 162.15 12.16 0 9669 2005 2005-12-19 2005-12-02 false false false false 18.6 3.48 1.4 0 0 9670 2025 2025-07-08 2025-04-28 true false false true 71819 21545.7 4880.38 12.16 0 9671 2025 2025-07-08 2025-05-28 true false false true 1254 376.2 85.2 12.16 0 9672 2025 2025-07-08 2025-04-28 true false false false 210.33 63.1 14.28 13.32 0 9673 2019 2019-07-05 2019-05-20 true false false false 1010.92 303.28 17.73 8.75 0 9674 2026 2026-01-28 2026-01-28 true false false false -153 -38.25 -0.19 0 9675 2025 2025-06-17 2025-05-21 true false false true 1062 318.6 71.17 1.9 0 9676 2025 2025-06-17 2025-05-21 true false false true 1040 312 69.71 12.16 0 9677 2005 2005-12-19 2005-12-02 false false false false 18.6 3.48 1.4 0 0 9678 2005 2005-12-19 2005-12-02 false false false false 26.56 1.99 0 0 9679 2005 2005-12-19 2005-12-02 false false false false 23.8 4.14 1.79 0 0 9680 2005 2005-12-19 2005-12-02 false false false false 77.1 5.78 0 0 9681 2005 2005-12-19 2005-12-02 false false false false 37.2 2.79 0 0 9682 2005 2005-12-19 2005-12-02 false false false false 25.44 1.91 0 0 9683 2025 2025-11-24 2025-10-01 true false false false 281.84 84.55 18.71 1.9 0 9684 2025 2025-04-15 2025-04-08 true false false true 175 52.5 9.54 11.55 0 9685 2025 2025-04-15 2025-04-08 true false false true 175 52.5 6.4 11.55 0 9686 2005 2005-12-19 2005-12-02 false false false false 145.76 10.93 0 0 9687 2025 2025-07-07 2025-05-14 true false false true 304 91.2 17.95 13.71 0 9688 2026-01-28 true false false true 16 1.26 11.55 0 9689 2025 2025-09-10 2025-07-29 true false false true 773 231.9 55.41 13.82 0 9690 2025 2025-07-08 2025-05-28 true false false true 1644 459.4 30.77 12.16 0 9691 2025 2025-05-13 2025-03-17 true false false true 228 62.7 3.32 12.16 0 9692 2025 2025-03-14 2024-10-23 true false false true 193 57.9 11.89 24.74 0 9693 2025 2025-05-13 2025-03-28 true false false false 193 57.9 11.42 12.39 0 9694 2025 2025-06-17 2025-05-21 true false false true 1030 309 69.03 1.9 0 9695 2005 2005-12-19 2005-12-02 false false false false 100.88 7.85 0 0 9696 2005 2005-12-19 2005-12-02 false false false false 154.22 11.57 0 0 9697 2005 2005-12-19 2005-12-02 false false false false 39.1 6.51 2.93 0 0 9698 2005 2005-12-19 2005-12-02 false false false false 26.56 1.99 0 28.55 9699 2025 2025-07-08 2025-04-28 true false false false 1673 501.9 113.69 12.16 0 9700 2025 2025-08-11 2025-06-23 true false false false 0 27.24 1.9 0 9701 2025-07-24 true false false false 11 3.3 0.76 11.55 0 9702 2026-05-20 true false false true 214 64.2 9.96 11.55 0 9703 2025 2025-09-15 2025-07-30 false false false true 688.75 688.75 51.38 13.69 983 9704 2025 2025-09-10 2025-07-30 true false false true 51 15.3 3.66 15.38 85 9705 2025 2025-07-08 2025-05-28 true false false false 0 28.84 1.9 0 9706 2025 2025-03-14 2024-04-23 true false false true 117 7.25 23.58 0 9707 2025 2025-06-17 2025-05-21 true false false true 1030 309 69.03 12.16 0 9708 2025 2025-03-14 2024-04-09 true false false true 30 1.86 12.16 0 9709 2025 2025-09-10 2025-07-30 false false false true 45.92 51.65 3.43 1.9 0 9710 2025 2025-03-14 2024-08-02 true false false true 1999 599.7 123.13 22.42 0 9711 2025 2025-03-14 2024-10-09 true false false true 448 134.4 27.7 24.74 0 9712 2025 2025-07-08 2025-05-28 true false false true 1936 580.8 114.36 12.16 0 9713 2025 2025-03-14 2024-10-24 true false false false 151 45.3 9.3 13.32 0 9714 2005 2005-12-19 2005-12-02 false false false false 19.4 3.84 1.46 0 0 9715 2005 2005-12-19 2005-12-02 false false false false 18.6 1.4 0 20 9716 2005 2005-12-19 2005-12-02 false false false false 25.46 1.91 0 0 9717 2005 2005-12-19 2005-12-02 false false false false 160.56 12.04 0 0 9718 2005 2005-12-19 2005-12-02 false false false false 37.22 2.79 0 0 9719 2025 2025-07-07 2025-05-14 true false false true 911 273.3 61.86 12.16 0 9720 2025 2025-03-14 2024-04-10 true false false false 429 128.7 26.53 12.16 0 9721 2025 2025-04-15 2025-04-08 true false false true 175 48.1 2.27 11.55 0 9722 2026-05-20 true false false true 336 100.8 10.55 11.55 0 9723 2025 2025-09-10 2025-07-30 true false false true 760 228 54.49 13.44 0 9724 2020 2020-11-04 2020-03-12 true false false false 3896.84 1169.05 58.79 8.75 0 9725 2025 2025-07-08 2025-05-28 true false false true 1936 580.8 79.77 12.16 0 9726 2025 2025-08-11 2025-06-26 true false false false 720 216 50.27 12.39 0 9727 2025 2025-06-17 2025-05-21 true false false false 1007 302.1 67.49 1.9 0 9728 2023 2023-12-05 2025-07-30 true false false false 176 52.8 7.11 11.55 0 9729 2025 2025-07-08 2025-05-28 true false false true 2534 760.2 172.13 26.68 0 9730 2025 2025-05-13 2025-03-21 true false false true 1178 353.4 65.97 24.81 0 9731 2005 2005-12-19 2005-12-02 false false false false 25.64 1.92 0 0 9732 2005 2005-12-19 2005-12-02 false false false false 21.68 1.63 0 23.31 9733 2025 2025-03-14 2024-09-04 true false false true 147 44.1 9.06 11.55 0 9734 2025 2025-03-14 2024-11-12 true false false true 121 36.3 6.37 12.16 0 9735 2005 2005-12-19 2005-12-02 false false false false 31.32 2.35 0 33.67 9736 2005 2005-12-19 2005-12-02 false false false false 260.71 19.55 0 0 9737 2025 2025-03-14 2024-11-11 true false false true 773 231.9 47.62 13.93 0 9738 2025 2025-03-14 2024-11-11 true false false true 773 231.9 47.79 13.93 0 9739 2025 2025-11-27 2025-08-19 true false false false 1310 393 73.49 1.9 0 9740 2025-05-28 true false false true 16 1.05 12.19 0 9741 2005 2005-12-19 2005-12-02 false false false false 45.72 7.8 3.43 0 0 9742 2005 2005-12-19 2005-12-02 false false false false 1027.62 77.07 0 0 9743 2005 2005-12-19 2005-12-02 false false false false 463.52 34.76 0 0 9744 2005 2005-12-19 2005-12-02 false false false false 569.92 42.74 0 0 9745 2005 2005-12-19 2005-12-02 false false false false 658.66 49.4 0 0 9746 2025 2025-03-14 2024-07-24 true false false false 303 90.9 18.74 12.16 0 9747 2025 2025-07-08 2025-05-28 true false false true 490 147 33.31 12.16 0 9748 2025 2025-09-10 2025-07-30 true false false true 51 15.3 3.66 1.9 0 9749 2005 2005-12-19 2005-12-02 false false false false 34.78 5.64 2.61 0 0 9750 2025 2025-09-15 2025-07-30 true false false true 1031 309.3 73.96 13.93 0 9751 2005 2005-12-19 2005-12-02 false false false false 18.98 1.42 0 20.4 9752 2025 2025-03-14 2024-10-28 true false false true 54 16.2 3.34 22.04 0 9753 2025 2025-07-07 2025-05-21 true false false true 157 47.1 9.27 12.16 0 9754 2025 2025-07-07 2025-05-21 true false false false 503 150.9 34.14 12.39 0 9755 2023 2023-12-05 2023-06-06 true false false false 407 122.1 16.66 8.75 0 9756 2003 2003-10-23 2003-10-22 true false false false 319.89 95.97 45.18 5.64 0 9757 2025 2025-08-11 2025-06-23 true false false true 1516 454.8 105.84 25.15 0 9758 2025 2025-11-27 2025-09-29 true false false true 372 111.6 18.14 14.47 503 9759 2022 2022-11-21 2022-11-02 true false false true 899 269.7 20.71 8.75 0 9760 2025 2025-11-13 2025-09-16 true false false true 366 109.8 27.45 13.71 0 9761 2025 2025-08-11 2025-06-23 true false false false 503 30.71 12.16 0 9762 2025 2025-06-17 2025-05-21 true false false true 397 119.1 26.6 12.16 0 9763 2022 2022-10-27 2022-06-23 true false false false 2277 683.1 25.51 0 9764 2025 2025-09-10 2025-07-30 true false false true 51 15.3 3.65 1.9 0 9765 2024 2024-11-21 2024-03-25 true false false true 621 186.3 34.07 0 9766 2005 2005-12-19 2005-12-02 false false false false 38.08 2.86 0 40.94 9767 2005 2005-12-19 2005-12-02 false false false false 23.17 5.98 1.69 0 0 9768 2025 2025-11-13 2025-09-16 true false false false 167 50.1 12.54 13.71 0 9769 2005 2005-12-19 2005-12-02 false false false false 101.69 7.63 0 0 9770 2026-05-20 true false false true 1067 320.1 51.37 11.55 0 9771 2005 2005-12-19 2005-12-02 false false false false 18.48 3.7 1.39 0 0 9772 2025 2025-08-11 2025-05-28 true false false false 0 60.6 0.17 14.59 62 9773 2025 2025-03-14 2024-10-01 true false false true 310 19.11 12.16 0 9774 2025 2025-09-10 2025-07-30 true false false true 51 15.3 3.19 1.9 0 9775 2025 2025-03-14 2024-10-08 true false false true 290 87 15.28 13.32 0 9776 2025 2025-03-14 2024-10-21 true false false false 136 40.8 8.4 13.32 0 9777 2025 2025-03-14 2024-04-26 true false false false 225 67.5 13.85 12.16 0 9778 2025 2025-03-14 2024-03-27 true false false true 56 16.8 2.23 12.16 0 9779 2025 2025-03-14 2024-06-26 true false false true 7415 2224.5 393 12.16 0 9780 2025 2025-03-14 2024-05-21 true false false false 37 11.1 2.28 12.16 0 9781 2025 2025-03-14 2024-11-11 true false false true 457 137.1 28.15 12.16 0 9782 2025 2025-05-13 2025-02-21 true false false true 1472 441.6 95.5 22.42 0 9783 2005 2005-12-19 2005-12-02 false false false false -333.44 -25.01 0 0 9784 2005 2005-12-19 2005-12-02 false false false false 37.48 2.81 0 0 9785 2005 2005-12-19 2005-12-02 false false false false 21.32 3.09 1.57 0 0 9786 2005 2005-12-19 2005-12-02 false false false false 20.97 1.57 0 22.54 9787 2005 2005-12-19 2005-12-02 false false false false 43 3.23 0 0 9788 2005 2005-12-19 2005-12-02 false false false false 43.96 3.3 0 0 9789 2025-06-23 true false false false 13 3.9 0.87 11.55 0 9790 2026-05-20 true false false true 214 64.2 9.96 11.55 0 9791 2025 2025-03-14 2024-04-29 true false false true 1256 376.8 77.38 12.16 0 9792 2025 2025-09-10 2025-07-30 true false false true 51 15.3 3.66 1.9 0 9793 2025 2025-03-14 2024-05-23 true false false true 148 44.4 8.26 12.16 0 9794 2025 2025-03-14 2024-03-21 true false false true 590 177 31.11 12.16 0 9795 2025 2025-03-14 2024-10-22 true false false true 53 15.9 3.27 12.16 0 9796 2025 2025-07-16 2025-07-16 true false false false -276 -82.8 -276 9797 2025 2025-07-16 2025-07-16 true false false false -167 -41.8 -167 9798 2025 2025-03-14 2024-06-06 true false false false 225 67.5 13.91 13.36 0 9799 2025 2025-03-14 2024-11-14 true false false true 1159 347.7 61.1 13.32 1581 9800 2025 2025-03-14 2024-10-01 true false false true 310 10.81 12.16 0 9801 2025 2025-07-08 2025-05-27 true false false true 37 11.1 2.51 15.26 66 9802 2005 2005-12-19 2005-12-02 false false false false 160.56 12.04 0 0 9803 2005 2005-12-19 2005-12-02 false false false false 26.1 3.9 1.96 0 0 9804 2025 2025-11-27 2025-09-09 false false true false 1622.93 811.47 95.73 1.9 0 9805 2005 2005-12-19 2005-12-02 false false false false 25.46 1.91 0 0 9806 2005 2005-12-19 2005-12-02 false false false false 26.47 1.79 0 0 9807 2005 2005-12-16 2005-12-16 true false false false 77.06 61.09 1 6.11 0 9808 2005 2005-12-16 2005-12-16 true false false false 393.57 44.4 6.11 0 9809 2025 2025-09-10 2025-07-30 true false false false 90 27 5.63 12.16 0 9810 2025 2025-07-08 2025-05-28 true false false true 435 130.5 26.4 12.16 0 9811 2026-05-20 true false false true 336 100.8 10.55 11.55 0 9812 2002 2002-01-01 2005-12-19 true false false false 7.96 2.39 0.6 0 0 9813 2025 2025-03-14 2024-10-07 true false false true 953 285.9 58.91 13.36 0 9814 2025 2025-03-14 2024-09-30 true false false true 48 14.4 2.96 12.16 0 9815 2025 2025-03-14 2024-10-11 true false false true 883 264.9 54.39 12.16 0 9816 2025 2025-03-14 2024-10-16 true false false false 70.43 21.13 4.35 12.16 0 9817 2025 2025-06-17 2025-05-14 true false false true 25 7.5 1.67 25.52 60 9818 2005 2005-12-19 2005-12-19 true false false false 143.15 42.95 6.45 6.11 0 9819 2005 2005-12-19 2005-12-19 true false false false 143.15 42.95 10.73 6.11 227 9820 2005 2005-12-21 2005-12-21 true false false false 22.83 6.85 1.02 6.11 0 9821 2005 2005-12-22 2005-12-22 true false false false 1948.66 584.6 182.69 6.11 0 9822 2005 2005-12-27 2006-01-23 false false false true 629.41 1203.19 91.26 6.11 0 9823 2005 2005-12-23 2005-12-23 true false false false 39.1 11.73 4.5 6.11 0 9824 2005 2005-12-27 2005-12-27 true false false false -0.01 75.16 1.88 6.11 0 9825 2022 2022-10-27 2020-09-03 true false false true 1254 376.2 27.78 8.75 0 9826 2005 2005-12-27 2005-12-27 true false false false 2175.72 652.72 114.23 6.11 0 9827 2005 2005-12-27 2005-12-27 true false false false 215.05 64.52 9.14 6.11 0 9828 2005 2005-12-29 2005-12-29 true false false false 403.62 18.17 6.11 0 9829 2006 2006-01-02 2006-01-02 true false false false 29.11 8.73 1.31 0 0 9830 2026-05-20 true false false true 2431 729.3 166.36 11.55 0 9831 2025 2025-05-13 2025-03-13 true false false true 4565 1369.5 296.21 12.16 0 9832 2025 2025-03-14 2024-04-23 true false false false 772 231.6 47.7 12.16 0 9833 2004 2004-01-01 2006-01-04 true false false false 33.61 26.06 2.5 6.11 0 9834 2000 2000-01-01 2006-01-05 true false false false 4.98 7.11 1.32 0 0 9835 2006 2006-03-02 2006-01-05 false false true false 0 51 6.11 57.11 9836 2006 2006-01-05 2006-01-05 true false false false -0.01 16.37 0.81 0 0 9837 2006 2006-01-11 2006-01-11 false false false true 4.34 110.73 0.9 6.11 0 9838 2006 2006-01-11 2006-01-11 false false false true 3.82 110.73 0.74 6.11 0 9839 2006 2006-01-11 2006-01-11 true false false false 46.01 102.89 4.28 6.11 0 9840 2006 2006-01-11 2006-01-11 true false false false 54.08 16.22 2.71 6.11 79 9841 2006 2006-01-17 2006-01-17 true false false false 989.86 296.96 167.04 6.11 0 9842 2006 2006-01-17 2006-01-17 true false false false 1091.21 327.36 155.4 6.11 0 9843 2006 2006-01-20 2006-01-20 true false false false 191.53 29.93 6.11 0 9844 2006 2006-01-26 2006-01-26 false false false true 0.08 51 0.02 6.11 0 9845 2009 2009-04-07 2006-01-24 true false false false 15.12 4.54 1.79 0 0 9846 2002 2002-01-01 2006-01-24 true false false false 15.12 4.54 1.32 0 0 9847 2026-05-20 true false false true 736 220.8 35.91 11.55 0 9848 2025 2025-07-08 2025-06-12 true false false false 161 48.3 10.94 13.71 0 9849 2022 2022-10-27 2022-10-20 true false false true 1266 379.8 16.68 0 9850 2006 2006-01-25 2006-01-25 true false false false 354.04 106.21 15.44 6.11 481.8 9851 2001 2001-01-01 2006-03-07 true false false false 7.2 14.02 6.11 0 9852 2006 2006-01-30 2006-01-30 false false false true 0.88 51 6.11 0 9853 1998 1998-01-01 2006-01-31 true false false false 53.39 15.85 7.09 0 0 9854 2006 2006-01-31 2006-02-01 true false false false 27.41 8.22 4.42 0 0 9855 2006 2006-02-03 2006-02-03 false false true false 813.86 406.93 63.96 6.11 0 9856 2006 2006-02-06 2006-05-25 true false false false 16.38 4.92 0.76 6.11 0 9857 2006 2006-02-06 2006-05-25 false false true false 9.28 0.42 0 0 9858 2006 2006-02-08 2006-02-08 false false true false 23.86 3.73 6.11 0 9859 2006 2006-02-08 2006-02-08 false false true false 23.86 2.83 6.11 0 9860 2006 2006-02-08 2006-02-08 true false false false 61.73 18.52 2.31 6.11 0 9861 2006 2006-02-08 2006-02-08 true false false false 37.4 11.22 3.15 6.11 0 9862 2025 2025-05-13 2025-04-11 true false false true 84 25.2 5.46 13.36 0 9863 2006 2006-12-19 2006-02-10 false false false true 43.01 51 6.11 0 9864 2006 2006-02-21 2006-02-21 false false false true 0 51 6.11 57.11 9865 2006 2006-02-21 2006-02-21 true false false false 46.61 13.98 4.67 0 0 9866 2006 2006-02-23 2006-02-23 false false false true 1730.98 1730.97 261.81 6.11 0 9867 2006 2006-02-24 2006-02-24 false false false true -11.85 51 6.11 0 9868 2006 2006-02-24 2006-02-24 false false false true -11.85 51 6.11 0 9869 1998 1998-01-01 2006-02-24 true false false false 212.19 63.66 37.56 6.11 0 9870 2006 2006-02-27 2006-02-27 false false false true 54.38 54.38 12.4 6.11 0 9871 2006 2006-03-01 2006-03-01 false false false false 97.23 29.77 6.2 0 0 9872 2006 2006-03-02 2006-03-02 false false false true 65.49 65.49 3.27 6.11 0 9873 2006 2006-12-28 2006-03-06 false false false true 629.41 629.41 141.59 6.11 777.11 9874 2004 2004-12-14 2006-03-06 true false false false 426.69 128 48.94 6.11 609.74 9875 2006 2006-03-06 2006-03-06 false false false true 2.32 0.44 0 0 9876 2006 2006-03-07 2006-03-07 false false true false 20.17 4.04 0 0 9877 2006 2006-03-07 2006-03-07 false false false true 22.65 51 3.4 6.11 0 9878 2006 2006-03-08 2006-03-08 false false false true 527.08 527.09 125.17 6.11 789.68 9879 2006 2006-03-08 2006-03-08 true false false false 12.75 3.82 4.5 6.11 0 9880 2006 2006-03-09 2006-03-09 false false false true 1551.99 233.02 6.11 1791.12 9881 2006 2006-03-09 2006-03-09 false false false true 1662.6 168.34 6.11 1837.05 9882 2006 2006-03-09 2006-03-09 false false false true 1663.06 94.59 6.11 1763.76 9883 2006 2006-03-09 2006-03-09 true false false false 29.19 8.76 2.23 6.11 46.29 9884 2006 2006-03-10 2006-03-31 false false false true 157.45 157.45 14.67 0 0 9885 2006 2006-03-10 2006-03-31 false false false true 259.76 259.76 14.77 0 0 9886 2006 2006-03-10 2006-03-31 false false false true 157.45 157.45 14.67 0 0 9887 2006 2006-03-10 2006-03-31 false false false true 259.76 259.76 14.77 0 0 9888 2006 2006-03-13 2006-03-13 true false false false 21004.64 6301.39 656.4 6.11 0 9889 2004 2004-01-01 2006-03-14 false false true false 9.04 7.23 0.23 0 0 9890 2006 2006-03-15 2006-03-14 false false false false 38.23 0 0 9891 2025 2025-07-07 2025-05-21 true false false false 192.21 57.66 10.74 12.39 0 9892 2006 2006-03-15 2006-03-15 false false false false 38.23 0 0 9893 2006 2006-03-16 2006-03-16 false false false true 33.79 51 6.38 6.11 0 9894 2025 2025-07-16 2025-07-16 true false false false -331 -99.3 -331 9895 2006 2006-03-16 2006-03-16 false false false true 43 51 6.5 6.11 0 9896 2006 2006-03-16 2006-03-16 false false false true 53.08 53.08 10.02 6.11 0 9897 2006 2006-03-16 2006-03-16 false false false true 405.34 405.34 61.31 6.11 0 9898 2006 2006-03-16 2006-03-16 false false false true 405.34 405.34 41.04 6.11 0 9899 2006 2006-03-16 2006-03-16 false false false true 405.34 405.34 23.05 6.11 0 9900 2006 2006-03-20 2006-10-16 false false true false 2086.1 1043.05 223.19 6.11 0 9901 2006 2006-03-20 2006-10-16 false false true false 2164.1 1082.05 155.73 6.11 0 9902 2006 2006-03-20 2006-10-16 false false true false 2033.13 1016.56 86.31 6.11 0 9903 2005 2005-10-14 2006-03-20 true false false false 65.07 19.52 -0.9 6.11 0 9904 2006 2006-03-21 2006-03-21 false false false true 295.27 295.27 59.05 6.11 0 9905 2025 2025-07-07 2025-04-30 true false false true 79 23.7 4.41 13.71 0 9906 2006 2006-03-21 2006-03-21 false false false true 375.8 375.8 56.84 6.11 0 9907 2006 2006-03-21 2006-03-21 false false false true 375.8 375.8 38.05 6.11 0 9908 2006 2006-03-21 2006-03-21 false false false true 375.8 375.8 21.37 6.11 0 9909 2006 2006-03-21 2006-03-21 false false false true 295.27 295.27 59.05 6.11 0 9910 2006 2006-03-21 2006-03-21 false false false true 375.8 375.8 56.84 6.11 0 9911 2006 2006-03-21 2006-03-21 false false false true 375.8 375.8 38.05 6.11 0 9912 2006 2006-03-21 2006-03-21 false false false true 375.8 375.8 21.37 6.11 0 9913 2006 2006-03-21 2006-03-21 false false false true 199.16 199.16 39.84 6.11 0 9914 2006 2006-03-21 2006-03-21 false false false true 253.5 253.5 38.35 6.11 0 9915 2006 2006-03-21 2006-03-21 false false false true 253.5 253.5 25.67 6.11 0 9916 2006 2006-03-21 2006-03-21 false false false true 253.5 253.5 14.42 6.11 0 9917 2006 2006-03-21 2006-03-22 false false false true -14.53 51 -2.74 0 0 9918 2006 2006-03-22 2006-03-22 false false false true 47.59 51 9.52 6.11 0 9919 2006 2006-03-22 2006-03-22 false false false true 60.65 60.64 10.68 6.11 0 9920 2006 2006-03-22 2006-03-22 false false false true 67.65 67.65 6.76 6.11 0 9921 2006 2006-03-22 2006-03-22 false false false true 60.56 60.56 3.44 6.11 0 9922 2004 2004-12-10 2006-03-23 true false false false 98.68 29.6 6.29 6.11 11.88 9923 2005 2005-10-14 2006-03-23 true false false false 499.2 149.76 22.15 6.11 114.4 9924 2006 2006-03-24 2006-03-24 false false true false 21628.96 17303.17 711.11 6.11 0 9925 2006 2006-03-29 2006-03-29 false false true false 0 51 6.11 0 9926 2006 2006-03-29 2006-03-29 false false false true 35936.75 35936.75 7187.35 6.11 0 9927 2006 2006-03-29 2006-03-29 false false false true 35936.76 35936.75 5435.43 6.11 0 9928 2006 2006-03-30 2006-03-30 false false false true 35936.76 35936.75 3638.59 6.11 0 9929 2006 2006-03-30 2006-03-30 false false false true 38332.54 38332.54 2180.16 6.11 0 9930 2006 2006-03-30 2006-03-30 false false false true 29039.8 29039.8 907.5 6.11 0 9931 2006 2006-04-05 2006-04-05 false false true false 51.1 5.78 6.11 0 9932 2006 2006-04-05 2006-04-05 false false true false 78.6 8.51 6.11 0 9933 2006 2006-04-05 2006-04-05 false false true false 121483.26 60741.63 759.27 6.11 0 9934 2006 2006-04-06 2006-04-06 false false false true 0 51 6.11 57.76 9935 2006 2006-09-29 2006-09-29 true false false false 9.88 26.37 0.37 6.11 42.73 9936 2025 2025-03-14 2024-05-02 true false false true 322 96.6 16.97 12.16 0 9937 2006 2006-04-06 2006-04-06 false false false true 0 51 6.11 57.11 9938 2006 2006-04-13 2006-04-13 false false true false 286.91 229.53 7.17 6.11 0 9939 2006 2006-04-21 2006-04-21 false false false true 117.75 117.75 5.89 6.11 0 9940 2006 2006-04-18 2006-04-18 true false false false 164.42 49.33 6.51 6.11 0 9941 2006 2006-04-20 2006-04-20 false false false true 186.45 143.54 22.29 6.11 0 9942 2006 2006-04-26 2006-04-26 false false false true 1122.91 1122.91 169.14 6.11 0 9943 2006 2006-04-26 2006-04-26 false false false true 1429.16 1429.16 169.71 6.11 0 9944 2006 2006-04-26 2006-04-26 false false false true 1429.16 1429.16 125.06 6.11 0 9945 2006 2006-04-26 2006-04-26 false false false true 1429.16 1429.16 82.18 6.11 0 9946 2004 2004-10-07 2006-04-26 true false false false 187.9 5.64 0 9947 2003 2003-01-01 2006-04-27 true false false false 87.02 56.26 6.08 6.11 155 9948 2006 2006-05-04 2006-05-04 false false false true 174.62 174.61 20.73 0 0 9949 2002 2002-01-01 2006-04-28 true false false false 46.98 32.88 2.82 0 0 9950 2006 2006-05-03 2006-05-03 false false false true 265.72 265.72 23.25 6.11 0 9951 2025 2025-03-14 2024-11-04 true false false false 23 6.9 1.42 12.16 0 9952 2025 2025-03-14 2024-10-18 true false false true 1821 546.3 112.17 12.16 0 9953 2006 2006-05-03 2006-05-03 false false false true 265.72 265.72 15.28 6.11 0 9954 2025 2025-03-14 2024-11-11 true false false true 3270 201.44 12.16 0 9955 2006 2006-05-03 2006-05-03 false false false true 265.72 265.72 8.3 6.11 0 9956 2005 2005-12-02 2006-05-03 true false false false 0.12 19.26 0.01 6.11 25.5 9957 2006 2006-05-04 2006-05-04 false false false true 174.62 174.61 15.27 0 0 9958 2006 2006-05-04 2006-05-04 false false false true 174.62 174.61 10.05 6.11 0 9959 2001 2001-01-01 2006-05-05 false false false false 17.36 14.75 1.55 6.11 39.77 9960 2002 2002-01-01 2006-05-05 false false false false 17.36 14.75 0.87 0 32.98 9961 2006 2006-05-10 2006-05-10 false false false true -0.01 51 6.11 0 9962 2006 2006-05-17 2006-05-17 false false false true 103.39 103.39 17.19 6.11 0 9963 2006 2006-05-17 2006-05-17 false false false true 131.58 131.58 16.94 6.11 0 9964 2006 2006-05-17 2006-05-17 false false false true 131.58 131.58 12.33 6.11 0 9965 2006 2006-05-17 2006-05-17 false false false true 131.58 131.58 7.73 6.11 0 9966 2006 2006-05-17 2006-05-17 false false false true 131.58 131.58 4.11 6.11 0 9967 2006 2006-05-18 2006-05-18 false false false true 65.49 65.49 9 6.11 0 9968 2006 2006-05-22 2006-05-22 true false false false 197.49 59.25 11.11 6.11 0 9969 2024 2024-02-27 2024-02-27 true false false false 62 18.6 2.08 11.55 0 9970 2006 2006-05-25 2006-05-25 false false false true 587.32 587.32 75.62 0 0 9971 2006 2006-05-23 2006-05-23 false false false true 2832.72 2832.72 470.94 6.11 0 9972 2006 2006-05-23 2006-05-23 false false false true 2946.68 2946.68 379.38 6.11 0 9973 2006 2006-05-23 2006-05-23 false false false true 2170.67 2170.67 137.02 6.11 0 9974 2006 2006-05-24 2006-05-24 false false true false 2497 1997.6 234.09 6.11 0 9975 2006 2006-05-25 2006-05-25 true false false false 107.6 32.28 4.04 6.11 0 9976 2006 2006-05-26 2006-05-26 false false false true 509.88 481.25 60.55 6.11 0 9977 2006 2006-05-26 2006-05-26 false false false true 482.28 453.75 81.39 6.11 0 9978 2006 2006-05-26 2006-05-26 false false false true 463.03 434.5 101.29 6.11 0 9979 2003 2003-01-01 2006-05-29 true false false false 11.86 3.56 0.55 6.11 0 9980 2002 2002-01-01 2006-05-31 true false false false 0.01 15.95 0 0 9981 2002 2002-01-01 2006-05-31 true false false false 0.01 15.95 0 0 9982 2026-03-17 true false false false 0 0 9983 2025 2025-03-14 2024-09-30 true false false true 48 14.4 2.53 12.16 0 9984 2003 2003-01-01 2006-06-05 true false false false 6.41 1.92 0.3 0 0 9985 2006 2006-06-06 2006-06-06 false false true false 76.04 51 2.38 6.11 0 9986 2006 2006-06-07 2006-06-06 false false false true 240.03 240.03 39.9 6.11 0 9987 2006 2006-06-07 2006-06-06 false false false true 305.48 305.47 39.33 6.11 0 9988 2006 2006-06-07 2006-06-06 false false false true 305.48 305.47 28.64 6.11 0 9989 2006 2006-06-07 2006-06-06 false false false true 305.48 305.47 17.95 6.11 0 9990 2006 2006-06-07 2006-06-06 false false false true 84.08 84.08 13.98 6.11 0 9991 2006 2006-06-07 2006-06-06 false false false true 107.02 107.01 13.78 6.11 0 9992 2006 2006-06-07 2006-06-06 false false false true 107.02 107.01 10.03 6.11 0 9993 2006 2006-06-07 2006-06-06 false false false true 107.02 107.01 6.29 6.11 0 9994 2006 2006-06-07 2006-06-07 true false false false 437.28 131.18 56.29 6.11 0 9995 2006 2006-06-07 2006-06-07 true false false false 501.43 150.43 46.2 6.11 0 9996 2006 2006-06-07 2006-06-07 true false false false 501.56 150.46 28.21 6.11 0 9997 2025 2025-10-01 2025-10-01 true false false false -601 -157.5 -188 9998 2025 2025-03-14 2024-12-09 true false false false 1555 466.5 95.75 12.16 0 9999 2006 2006-06-07 2006-06-07 true false false false 562.44 168.73 26.02 6.11 0 10000 2002 2002-01-01 2006-06-07 true false false false 7.6 6.84 0.38 0 0 10001 2004 2004-12-03 2006-06-08 false false false false 194.49 46.58 19.56 0 260.63 10002 2006 2006-09-14 2006-09-13 false false false true 149.53 149.53 15.45 0 0 10003 2006 2006-09-14 2006-09-13 false false false true 206.26 206.25 14.7 0 0 10004 2006 2006-06-12 2006-06-12 true false false false 50.84 15.26 2.35 6.11 74.56 10005 2006 2006-06-12 2006-06-12 false false false true 95.29 95.29 18.89 6.11 0 10006 2006 2006-06-12 2006-06-12 false false false true 2036.52 2036.52 63.64 6.11 0 10007 2006 2006-06-12 2006-06-12 false false false true 62.55 12.74 6.11 0 10008 2006 2006-06-12 2006-06-12 false false false true 0 51 6.11 0 10009 2006 2006-06-13 2006-06-13 false false true false 78.37 14.99 6.11 99.47 10010 2025-06-27 true false false false 0 7.2 11.55 0 10011 2006 2006-06-13 2006-06-13 false false true false 78.37 11.08 6.11 95.56 10012 2006 2006-06-13 2006-06-13 false false true false 99.64 10.33 6.11 116.08 10013 2006 2006-06-13 2006-06-13 false false true false 99.65 6.85 6.11 112.61 10014 2006 2006-06-13 2006-06-13 false false true false 99.66 4.61 6.11 110.38 10015 2006 2006-06-14 2006-06-14 true false false false 66.43 19.93 4.82 6.11 97.29 10016 2006 2006-06-14 2006-06-14 false false false true 144.01 144.01 12.24 6.11 0 10017 2006 2006-06-14 2006-06-14 false false false true 864.08 864.07 50.76 6.11 0 10018 2006 2006-06-14 2006-06-14 false false false true 923.92 923.91 28.84 6.11 0 10019 2006 2006-06-14 2006-06-14 false false false true 33.79 51 6.89 6.11 97.79 10020 2006 2006-06-15 2006-06-15 true false false false 25.6 53.26 5.86 6.11 0 10021 2006 2006-06-15 2006-06-15 true false false false 96.76 29.89 8.76 6.11 0 10022 2025 2025-03-14 2024-05-28 true false false true 322 96.6 16.97 22.42 0 10023 2006 2006-06-15 2006-06-15 true false false false 9.95 2.98 1.89 6.11 0 10024 2006 2006-06-15 2006-06-15 true false false false 25.63 2.46 6.11 34.2 10025 2002 2002-01-01 2006-06-15 true false false false 51.62 15.48 4.84 6.11 0 10026 2001 2001-01-01 2006-06-15 true false false false 51.62 15.48 6.65 0 0 10027 2003 2003-01-01 2006-06-15 true false false false 51.62 15.48 3.03 6.11 0 10028 2006 2006-06-16 2006-06-16 false false false true 816.52 816.52 176.75 6.11 0 10029 2006 2006-06-16 2006-06-16 false false false true 1058.42 1058.42 62.18 6.11 0 10030 2006 2006-06-16 2006-06-16 false false false true 1058.42 1058.42 62.18 6.11 0 10031 2006 2006-06-16 2006-06-16 false false true false 59.28 6.56 0 65.84 10032 2006 2006-06-19 2006-06-19 false false false true 128.52 128.52 4.82 0 0 10033 2006 2006-06-19 2006-06-19 false false false true 128.52 128.52 4.82 6.11 0 10034 2006 2006-06-19 2006-06-19 true false false false 247 74.1 30.31 6.11 0 10035 2006 2006-06-19 2006-06-19 false false false true 29.88 51 6.08 6.11 93.07 10036 2006 2006-06-19 2006-06-19 false false false true 0 51 6.11 0 10037 2006 2006-06-19 2006-06-19 false false false true 0 51 6.11 57.11 10038 2006 2006-06-21 2006-06-21 false false false true 1094.85 1094.84 41.06 6.11 0 10039 2006 2006-06-21 2006-06-21 true false false false 33.32 10 2.71 6.11 52.14 10040 2006 2006-06-21 2006-06-21 false false false true 0 51 6.11 0 10041 2006 2006-06-21 2006-06-21 false false false true -0.01 51 6.11 0 10042 2006 2006-06-21 2006-06-21 false false false true 102.91 102.91 15.95 6.11 0 10043 2006 2006-06-21 2006-06-21 false false false true 261.96 301.25 33.73 6.11 0 10044 2006 2006-06-21 2006-06-21 false false false true 2238.66 2238.66 124.99 6.11 0 10045 2006 2006-09-29 2006-09-29 true false false false 16.4 4.92 0.72 6.11 0 10046 2026-03-17 true false false false 0 0 10047 2006 2006-06-22 2006-06-22 false false false true 856.94 856.94 50.34 0 1121.52 10048 2006 2006-06-22 2006-06-22 false false false true 856.94 856.94 32.14 0 1103.32 10049 2006 2006-06-22 2006-06-22 false false false true -0.06 51 -0.02 6.11 0 10050 2006 2006-06-22 2006-06-22 false false false true -0.06 51 -0.01 6.11 0 10051 2025 2025-03-14 2024-07-24 true false false false 899 55.48 12.16 0 10052 2006 2006-06-22 2006-06-22 false false false true 40.2 51 5.17 6.11 0 10053 2006 2006-06-22 2006-06-22 false false false true 40.2 51 5.06 6.11 0 10054 2025 2025-07-07 2025-05-29 true false false false 710 249.3 48.22 12.16 1020 10055 2006 2006-06-22 2006-06-22 false false false true 856.94 856.94 80.34 0 1151.52 10056 2006 2006-06-23 2006-06-23 false false false true -0.06 51 -0.01 6.11 0 10057 2005 2005-11-15 2006-06-26 true false false false -0.01 1788.6 104.34 6.11 1899.04 10058 2005 2005-11-15 2006-06-27 true false false false 169.67 50.9 8.13 6.11 234.81 10059 2025 2025-07-07 2025-06-04 true false false true 157 47.1 9.26 12.16 0 10060 2006 2006-06-28 2006-06-28 false false false true 132.86 132.86 6.64 6.11 0 10061 2006 2006-06-28 2006-06-28 false false false true 132.87 132.87 4.98 6.11 0 10062 2006 2006-06-28 2006-06-28 false false false true 7916.31 7916.3 1316.09 6.11 0 10063 2006 2006-06-28 2006-06-28 false false false true 10075.28 10075.27 1297.2 6.11 0 10064 2006 2006-06-28 2006-06-28 false false false true 10075.28 10075.27 944.56 6.11 0 10065 2006 2006-06-28 2006-06-28 false false false true 10075.28 10075.27 591.92 6.11 0 10066 2004 2004-12-10 2006-06-28 true false false false 227.76 68.32 12.81 6.11 0 10067 2004 2004-07-05 2006-07-03 true false false false 55.11 20.32 8.17 6.11 0 10068 2006 2006-07-03 2006-07-03 true false false false 155.7 46.71 14.51 6.11 0 10069 2006 2006-07-04 2006-07-04 false false true false 270.48 17.58 6.11 0 10070 2006 2006-07-04 2006-07-04 false false false true 6312.18 6312.18 1128.3 6.11 0 10071 2006 2006-07-04 2006-07-04 false false false true 6605.78 6605.78 933.06 6.11 0 10072 2006 2006-09-29 2006-09-29 true false false false -0.01 17.94 6.11 24.04 10073 2006 2006-07-04 2006-07-04 false false false true 6972.76 6972.76 740.85 6.11 0 10074 2006 2006-07-04 2006-07-04 false false false true 7339.76 7339.75 522.96 6.11 0 10075 2005 2005-10-14 2006-07-04 true false false false 56.93 17.08 2.64 6.11 82.76 10076 2005 2005-12-01 2006-07-04 false false false true 0 51 6.11 57.11 10077 2006 2006-07-05 2006-07-05 false false true false 4928.8 2464.4 221.79 6.11 0 10078 2006 2006-07-05 2006-07-05 false false true false 4567.46 2283.73 205.53 6.11 0 10079 2006 2006-07-05 2006-07-05 false false true false 548.04 274.02 24.43 6.11 0 10080 2006 2006-07-05 2006-07-05 false false true false 60.75 10.81 6.11 0 10081 2006 2006-07-06 2006-07-05 false false false true 819.94 819.94 35.87 6.11 0 10082 2006 2006-07-06 2006-07-05 false false false true 819.94 819.94 58.42 6.11 0 10083 2006 2006-07-06 2006-07-06 false false false true 986.49 986.49 105.39 6.11 0 10084 2006 2006-07-06 2006-07-06 false false true false 71.37 12.76 0 0 10085 2006 2006-07-06 2006-07-06 false false true false 78.6 13.23 6.11 0 10086 2002 2002-01-01 2006-07-06 true false false false 442.9 140.69 42.73 6.11 0 10087 2006 2006-07-06 2006-07-06 false false true false 34.26 3.84 0 0 10088 2006 2006-07-07 2006-07-07 false false false true 310.19 310.19 55.45 6.11 0 10089 2006 2006-07-07 2006-07-07 false false false true 394.78 394.78 55.76 6.11 0 10090 2006 2006-07-07 2006-07-07 false false false true 394.78 394.78 41.95 6.11 0 10091 2006 2006-07-07 2006-07-07 false false false true 394.78 394.78 28.13 6.11 0 10092 2006 2006-07-07 2006-07-07 false false true false 1791.41 895.7 77.24 6.11 0 10093 2006 2006-07-07 2006-07-07 false false true false 24053.29 12026.64 1002.32 6.11 0 10094 2006 2006-07-07 2006-07-07 false false false true 130.08 130.08 23.25 6.11 0 10095 2006 2006-07-07 2006-07-07 false false false true 136.12 136.12 19.23 6.11 0 10096 2006 2006-07-08 2006-07-08 false false false true 71.36 71.36 12.28 6.11 0 10097 2006 2006-07-08 2006-07-08 false false false true 37.68 51 5.33 6.11 0 10098 2006 2006-07-10 2006-07-10 false false true false 1477.92 738.96 55.42 6.11 0 10099 2025 2025-03-14 2024-04-17 true false false false 17 5.1 1.05 22.42 0 10100 2006 2006-07-12 2006-07-11 false false false true 335.29 335.28 47.18 6.11 0 10101 2006 2006-07-12 2006-07-11 false false false true 630.36 630.36 66.98 6.11 0 10102 2006 2006-07-12 2006-07-11 false false false true 655.38 655.38 46.7 6.11 0 10103 2006 2006-07-11 2006-07-11 false false false true 112.39 112.39 10.96 6.11 0 10104 2006 2006-07-11 2006-07-11 false false false true 160.27 160.27 10.02 6.11 0 10105 2025 2025-11-27 2025-09-10 true false false false 451 135.3 25.31 1.9 0 10106 2006 2006-07-14 2006-07-11 false false false true 321.51 321.51 57.47 6.11 0 10107 2006 2006-07-14 2006-07-11 false false false true 321.52 321.51 45.41 6.11 0 10108 2006 2006-07-14 2006-07-11 false false false true 321.52 321.51 34.16 6.11 0 10109 2006 2006-07-14 2006-07-11 false false false true 321.52 321.51 22.91 6.11 0 10110 2006 2006-07-14 2006-07-11 false false false true 321.51 321.51 57.47 6.11 0 10111 2025 2025-07-07 2025-04-28 true false false true 558 167.4 34.68 12.16 772 10112 2006 2006-07-14 2006-07-11 false false false true 321.52 321.51 45.41 6.11 0 10113 2006 2006-07-14 2006-07-11 false false false true 321.52 321.51 34.16 6.11 0 10114 2006 2006-07-14 2006-07-11 false false false true 321.52 321.51 22.91 6.11 0 10115 2006 2006-07-12 2006-07-12 false false false true 151.33 151.33 20.05 6.11 0 10116 2006 2006-07-12 2006-07-12 false false false true 630.36 630.36 66.98 6.11 0 10117 2006 2006-07-12 2006-07-12 false false false true 655.38 655.38 46.7 6.11 0 10118 2006 2006-07-14 2006-07-12 false false false true 321.51 321.51 57.47 6.11 0 10119 2006 2006-07-14 2006-07-12 false false false true 321.52 321.51 45.41 6.11 0 10120 2006 2006-07-14 2006-07-12 false false false true 321.52 321.51 34.16 6.11 0 10121 2022 2022-11-03 2022-10-07 true false false true 332 99.6 6.65 0 10122 2025 2025-07-30 2025-07-30 true false false false -60 -18 -60 10123 2006 2006-07-14 2006-07-12 false false false true 321.52 321.51 22.91 6.11 0 10124 2006 2006-07-12 2006-07-12 false false false true 29615.11 29615.11 5293.7 6.11 0 10125 2006 2006-07-12 2006-07-12 false false false true 30923.36 30923.36 4367.92 6.11 0 10126 2006 2006-07-12 2006-07-12 false false false true 32048.4 32048.4 3405.14 6.11 0 10127 2006 2006-07-12 2006-07-12 false false false true 33931.96 33931.96 2417.65 6.11 0 10128 2006 2006-07-13 2006-09-15 false false false true 3749.99 3749.99 393.93 6.11 0 10129 2006 2006-07-13 2006-07-13 true false false false 0 56.37 6.11 0 10130 2006 2006-07-13 2006-07-13 true false false false 93.95 28.18 6.81 6.11 0 10131 2006 2006-07-14 2006-07-14 false false false true 12985.86 12985.86 649.29 6.11 0 10132 2006 2006-07-17 2006-07-17 false false false true 292.25 292.25 52.24 0 0 10133 2006 2006-07-17 2006-07-17 false false false true 371.96 371.96 52.54 0 0 10134 2006 2006-07-17 2006-07-17 false false false true 371.96 371.96 39.52 0 0 10135 2006 2006-07-17 2006-07-17 false false false true 371.96 371.96 26.5 0 0 10136 2004 2004-01-01 2006-07-17 true false false false 761.78 228.54 33.32 6.11 0 10137 2006 2006-07-17 2006-07-17 false false true false 237.07 118.54 17.14 6.11 0 10138 2006 2006-07-18 2006-07-18 false false false true 402.27 402.27 42.42 6.11 0 10139 2006 2006-07-18 2006-07-18 false false false true 402.27 402.27 42.42 6.11 0 10140 2006 2006-07-18 2006-07-18 false false false true 805.26 805.26 84.91 6.11 0 10141 2006 2006-07-18 2006-07-18 false false false true 805.26 805.26 84.91 6.11 0 10142 2006 2006-09-29 2006-09-29 true false false false 8.62 28.62 0.32 6.11 0 10143 2022 2022-11-15 2022-09-13 true false false false 24 44.2 4.28 0 10144 2006 2006-07-18 2006-07-18 false false false true 805.26 805.26 84.91 6.11 0 10145 2006 2006-07-18 2006-07-18 false false false true 805.26 805.26 84.91 6.11 0 10146 2006 2006-07-18 2006-07-18 false false false true 402.27 402.27 42.42 6.11 0 10147 2006 2006-07-18 2006-07-18 false false false true 805.26 805.26 84.91 6.11 0 10148 2006 2006-07-18 2006-07-18 false false false true 402.27 402.27 42.42 6.11 0 10149 2006 2006-07-18 2006-07-18 false false false true 805.26 805.26 84.91 6.11 0 10150 2006 2006-09-29 2006-09-29 true false false false 9.88 26.37 0.37 6.11 42.73 10151 2025 2025-03-14 2024-03-21 true false false true 246 73.8 15.15 12.16 0 10152 2025 2025-03-14 2024-07-18 true false false true 1813 543.9 112.08 12.16 0 10153 2025 2025-03-14 2024-09-06 true false false true 114 34.2 7.02 12.16 0 10154 2025 2025-05-13 2025-04-08 true false false true 228 68.4 12.77 11.79 0 10155 2006 2006-07-18 2006-07-18 false false false true 805.26 805.26 84.91 6.11 0 10156 2006 2006-07-24 2006-07-18 false false false true 453.74 453.72 32.33 6.11 0 10157 2006 2006-09-29 2006-09-29 true false false false 0.02 77.22 6.11 0 10158 2025 2025-09-15 2025-07-30 true false false false 27 8.1 1.94 1.9 39 10159 2025 2025-03-14 2024-03-27 true false false false 54 16.2 3.33 12.16 0 10160 2025 2025-03-14 2024-11-12 true false false true 2013 603.9 124.25 12.16 0 10161 2025 2025-07-07 2025-05-21 true false false true 133 39.9 7.84 12.16 0 10162 2025 2025-07-07 2025-05-21 true false false true 133 39.9 9.03 12.16 0 10163 2025 2025-06-17 2025-04-29 true false false false 255.31 76.59 17.11 12.16 0 10164 2025 2025-03-14 2024-10-18 true false false true 605 181.5 37.39 13.32 0 10165 2022 2022-11-10 2022-10-27 true false false true 64 19.2 1.46 8.75 0 10166 2025 2025-03-14 2024-10-18 true false false true 138 41.4 8.5 24.74 0 10167 2025 2025-03-14 2024-10-09 true false false true 373 111.9 19.92 24.74 0 10168 2025 2025-07-30 2025-07-30 true false false false -210 -63 -210 10169 2025 2025-06-17 2025-05-29 true false false true 127 38.1 8.52 12.16 0 10170 2026 2026-05-20 2026-02-25 true false false true 1030 309 77.09 11.17 0 10171 2024 2024-11-20 2024-04-12 true false false true 280 84 12.86 0 10172 2006 2006-07-24 2006-07-18 false false false true 908.26 908.26 64.71 6.11 0 10173 2025 2025-03-14 2024-11-12 true false false true 93 27.9 5.73 12.16 0 10174 2006 2006-07-24 2006-07-18 false false false true 453.74 453.72 32.33 6.11 0 10175 2025 2025-03-14 2024-04-18 true false false true 515 154.5 31.73 12.16 0 10176 2025 2025-03-14 2024-11-04 true false false false 171 51.3 10.55 13.32 0 10177 2025 2025-03-14 2024-10-11 true false false true 237 71.1 14.61 13.32 0 10178 2025 2025-07-07 2025-05-29 true false false true 93 27.9 6.31 12.16 0 10179 2025 2025-07-08 2025-05-14 true false false false 1366 409.8 92.86 13.71 0 10180 2025 2025-03-14 2024-03-25 true false false true 20985 6295.5 1292.62 12.16 0 10181 2025 2025-03-14 2024-03-21 true false false false 257 77.1 15.86 12.16 0 10182 2025-04-29 true false false false 0 17.1 0.36 11.55 0 10183 2025 2025-03-14 2024-10-07 true false false true 644 193.2 39.82 12.16 0 10184 2025 2025-03-14 2024-05-24 true false false false 53 15.9 3.27 12.16 84 10185 2022 2022-11-10 2022-11-04 true false false true 12737 3821.1 257.5 0 10186 2025 2025-07-30 2025-07-30 true false false false -35 -9.65 -35 10187 2006 2006-07-24 2006-07-18 false false false true 908.26 908.26 64.71 6.11 0 10188 2006 2006-07-24 2006-07-18 false false false true 908.26 908.26 64.71 6.11 0 10189 2006 2006-09-29 2006-09-29 true false false false 14.99 16.15 0.56 6.11 37.81 10190 2025 2025-09-22 2025-06-27 true false false true 1091 78.68 11.55 0 10191 2025 2025-08-04 2025-08-04 true false false false -759 -227.7 -759 10192 2025 2025-12-05 2025-12-05 true false false false -32 -9.6 -32 10193 2025 2025-06-17 2025-06-09 true false false false 199 59.7 13.29 12.16 0 10194 2025 2025-06-16 2025-02-27 true false false false 759 227.7 50.69 12.39 0 10195 2025 2025-06-17 2025-04-29 true false false true 489 146.7 32.67 12.16 0 10196 2025 2025-07-08 2025-05-29 true false false false 441 132.3 29.97 12.16 0 10197 2025 2025-05-13 2025-03-25 true false false true 85 25.5 5.52 12.16 0 10198 2025 2025-03-14 2024-09-11 true false false true 515 154.5 31.85 12.16 0 10199 2025 2025-06-16 2025-02-24 true false false true 644 193.2 43 12.16 0 10200 2025 2025-03-14 2024-08-05 true false false true 1489 446.7 92.04 24.74 0 10201 2025 2025-05-13 2025-03-05 true false false false 81 42.3 5.3 12.16 0 10202 2025 2025-05-13 2025-04-10 true false false false 84.81 25.44 5.51 12.16 0 10203 2006 2006-07-24 2006-07-18 false false false true 908.26 908.26 64.71 6.11 0 10204 2006 2006-07-24 2006-07-18 false false false true 453.74 453.72 32.33 6.11 0 10205 2025 2025-05-13 2025-02-28 true false false false 355 106.5 23.08 1.9 0 10206 2025 2025-05-13 2025-04-04 true false false false 161 48.3 10.45 12.39 0 10207 2006 2006-07-24 2006-07-18 false false false true 908.26 908.26 64.71 6.11 0 10208 2006 2006-09-29 2006-09-29 true false false false 0.01 77.22 3.22 6.11 0 10209 2025 2025-12-05 2025-12-05 true false false false -32 -9.6 -32 10210 2025 2025-05-13 2025-04-10 true false false true 36 10.8 2.01 12.16 0 10211 2025 2025-07-08 2025-05-21 true false false false 354 106.2 24.07 12.16 0 10212 2025 2025-07-08 2025-05-29 true false false true 535 160.5 31.61 12.16 0 10213 2025 2025-07-08 2025-05-21 true false false true 515 154.5 34.99 13.98 0 10214 2025 2025-06-16 2025-03-11 true false false false 48 14.4 3.2 12.16 0 10215 2025 2025-07-08 2025-05-21 true false false false 450 135 30.57 1.9 0 10216 2025 2025-07-07 2025-04-29 true false false false 275 82.5 15.67 1.9 0 10217 2025 2025-06-17 2025-04-15 true false false false 26 7.8 1.74 12.16 0 10218 2006 2006-07-24 2006-07-18 false false false true 453.74 453.72 32.33 6.11 0 10219 2006 2006-07-24 2006-07-18 false false false true 908.26 908.26 64.71 6.11 0 10220 2006 2006-07-24 2006-07-18 false false false true 908.26 908.26 64.71 6.11 0 10221 2025 2025-05-13 2025-03-21 true false false true 1174 352.2 76.43 13.32 0 10222 2025 2025-11-12 2025-09-12 true false false true 67 20.1 5.02 15.26 0 10223 2006 2006-07-24 2006-07-24 false false false true 3225.64 3225.64 455.62 6.11 0 10224 2006 2006-07-24 2006-07-24 false false false true 3225.64 3225.64 342.72 6.11 0 10225 2025 2025-06-12 2025-06-12 true false false false -451 -135.3 -451 10226 2025 2025-09-10 2025-07-31 true false false true 19 1.1 12.16 0 10227 2025 2025-06-16 2025-03-04 true false false false 674 303.3 44.98 12.16 0 10228 2025 2025-06-16 2025-03-11 true false false true 192 57.6 11.12 12.16 0 10229 2025 2025-07-07 2025-05-21 true false false true 901 270.3 53.19 1.9 0 10230 2023 2023-11-16 2023-10-23 true false false false 2328 698.4 51.25 11.55 0 10231 2025 2025-07-07 2025-04-29 true false false false 15 4.8 0.94 12.16 33 10232 2025 2025-05-13 2025-06-12 true false false true 1424 427.2 76.55 11.55 1939 10233 2006 2006-07-25 2006-07-25 false false false true 159.44 159.43 11.36 6.11 0 10234 2025 2025-06-17 2025-04-29 true false false true 53 15.9 3.54 12.16 85 10235 2006 2006-07-25 2006-07-25 false false false true 441.71 441.71 19.27 6.11 0 10236 2006 2006-07-25 2006-07-25 false false false true 478.21 478.21 21.05 6.11 0 10237 2006 2006-07-26 2006-07-26 false false false true 196.8 196.8 7.74 6.11 0 10238 2006 2006-07-25 2006-07-25 false false false true 441.71 441.71 19.27 6.11 0 10239 2025 2025-05-13 2025-03-21 true false false true 101 30.3 6.57 13.32 151 10240 2026 2026-01-28 2026-01-28 true false false false -109 -27.25 -1.24 0 10241 2025 2025-05-13 2025-03-11 true false false false 81 24.3 5.25 13.98 125 10242 2025 2025-07-08 2025-05-29 true false false true 72 21.6 4.24 23.58 0 10243 2023 2023-11-16 2023-11-16 true false false false 2188 656.4 33.82 11.55 0 10244 2024 2024-05-16 2024-05-16 true false false false 0 154.2 0.13 11.55 0 10245 2024 2024-05-16 2024-05-16 true false false false 0 49.32 0.17 11.55 0 10246 2006 2006-07-25 2006-07-25 false false false true 0 51 0 0 10247 2006 2006-07-25 2006-07-25 false false false true 884.19 884.19 38.57 6.11 0 10248 2025 2025-05-13 2025-03-21 true false false true 581 174.3 37.83 15.26 0 10249 2006 2006-07-25 2006-07-25 false false false true 884.19 884.19 38.57 6.11 0 10250 2006 2006-07-25 2006-07-25 false false false true 884.19 884.19 38.57 6.11 0 10251 2006 2006-09-29 2006-09-29 true false false false 14.72 4.42 0.65 6.11 0 10252 2024 2024-11-13 2025-06-12 true false false true 404 121.2 22.03 11.55 559 10253 2025 2025-07-08 2025-05-29 true false false false 0 29.26 12.16 41 10254 2025 2025-09-10 2025-07-30 true false false true 1674 502.2 119.97 13.44 0 10255 2025 2025-07-07 2025-04-29 true false false false 158 47.4 9.33 12.16 227 10256 2025 2025-07-07 2025-04-29 true false false false 32 9.6 1.31 12.16 55 10257 2025-10-01 true false false false 0 5.02 0.02 11.55 0 10258 2026-03-17 true false false true 322 96.6 16.36 12.19 0 10259 2025 2025-07-08 2025-05-21 true false false false 51 15.3 3.47 12.39 82 10260 2006 2006-07-25 2006-07-25 false false false true 884.19 884.19 38.57 6.11 0 10261 2023 2023-11-13 2025-06-24 true false false false 93 27.9 3.59 11.55 0 10262 2025 2025-07-08 2025-05-22 true false false false 350 23.85 12.16 0 10263 2006 2006-07-25 2006-07-25 false false false true 441.71 441.71 19.27 6.11 0 10264 2006 2006-07-25 2006-07-25 false false false true 441.71 441.71 19.27 6.11 0 10265 2006 2006-07-25 2006-07-25 false false false true 478.21 478.21 21.05 6.11 0 10266 2025 2025-09-15 2025-08-04 true false false true 1029 308.7 73.83 12.16 0 10267 2021 2021-06-28 2021-05-19 true false false true 5742 1722.6 0.66 8.75 0 10268 2025 2025-05-13 2025-03-12 true false false true 441 132.3 28.69 12.16 0 10269 2023 2023-11-13 2023-08-23 true false false true 223 66.9 8.79 11.55 0 10270 2022 2022-11-17 2022-10-21 true false false false 390 117 4.66 0 10271 2025 2025-05-13 2025-03-27 true false false false 50 15 3.25 12.16 0 10272 2025 2025-05-13 2025-03-28 true false false true 911 51.02 12.16 0 10273 2006 2006-07-25 2006-07-25 false false false true 478.21 478.21 21.05 6.11 0 10274 2006 2006-07-26 2006-07-26 false false false true 196.8 196.8 7.74 0 0 10275 2006 2006-07-26 2006-07-26 false false false true 1100.55 1100.55 196.73 6.11 0 10276 2006 2006-07-26 2006-07-26 false false false true 1144.82 1144.82 161.7 6.11 0 10277 2006 2006-07-26 2006-07-26 false false false true 1201.76 1201.75 127.69 6.11 0 10278 2022 2022-11-11 2022-10-18 true false false false 103 30.9 2.36 8.75 0 10279 2006 2006-07-26 2006-07-26 false false false true 1265 1265 90.13 6.11 0 10280 2006 2006-07-26 2006-07-26 false false false true 1100.55 1100.55 196.73 6.11 0 10281 2006 2006-07-26 2006-07-26 false false false true 1144.82 1144.82 161.7 6.11 0 10282 2025 2025-05-13 2025-03-18 true false false true 911 273.3 51.02 12.16 0 10283 2006 2006-07-26 2006-07-26 false false false true 1201.76 1201.75 127.69 6.11 0 10284 2006 2006-07-26 2006-07-26 false false false true 1265 1265 90.13 6.11 0 10285 2006 2006-07-26 2006-07-26 true false false false 17.43 5.59 1.76 0 24.78 10286 2006 2006-07-26 2006-07-26 true false false false 25.45 7.64 1.43 0 34.52 10287 2006 2006-07-26 2006-07-26 false false true false 274.98 137.49 12.03 6.11 0 10288 2006 2006-07-26 2006-07-26 false false false true 579.6 579.6 25.36 6.11 0 10289 2006 2006-07-26 2006-07-26 false false true false 193.58 96.79 8.47 6.11 0 10290 2006 2006-09-29 2006-09-29 true false false false -0.26 28.95 -0.01 6.11 0 10291 2025 2025-05-13 2025-04-01 true false false true 673 201.9 43.81 12.16 0 10292 2022 2022-12-13 2021-07-12 true false false true 901 10.94 0 10293 2025 2025-05-13 2025-03-20 true false false true 295 88.5 19.21 12.16 415 10294 2006 2006-07-26 2006-07-26 false false false true 579.6 579.6 25.36 6.11 0 10295 2006 2006-07-27 2006-07-27 false false true false 122.96 61.48 11.99 6.11 0 10296 2006 2006-07-27 2006-07-27 false false true false 601 300.5 42.82 6.11 0 10297 2025 2025-05-13 2025-06-12 true false false true 727 218.1 47.17 11.55 0 10298 2025 2025-05-14 2025-05-14 true false false false -479 -143.7 -479 10299 2025 2025-05-13 2025-03-18 true false false true 911 273.3 59.11 12.16 0 10300 2007 2007-09-03 2006-07-27 false false true false 136.26 68.13 5.96 6.11 0 10301 2006 2006-07-28 2006-07-28 false false false false 689.67 167.22 464.83 0 1321.72 10302 2025 2025-05-13 2025-02-26 true false false true 194 58.2 10.87 12.16 0 10303 2006 2006-07-28 2006-07-28 false false false false 671.6 167.22 358.61 0 1197.43 10304 2006 2006-07-28 2006-07-28 false false false false 715.07 166.8 281.75 6.11 1169.73 10305 2025 2025-07-08 2025-05-29 true false false false 38 11.4 2.58 13.71 66 10306 2025 2025-05-13 2025-03-31 true false false false 29 8.7 1.89 12.16 52 10307 2025 2025-05-13 2025-03-20 true false false true 3369 1010.7 219.33 12.16 0 10308 2025 2025-05-13 2025-03-18 true false false true 773 231.9 50.16 12.16 0 10309 2006 2006-07-28 2006-07-28 false false false false 689.51 160.95 201.94 6.11 1058.51 10310 2006 2006-07-31 2006-07-31 false false false true 13.22 51 0.83 6.11 0 10311 2006 2006-07-31 2006-07-31 false false true false 55.9 27.95 2.45 6.11 0 10312 2006 2006-07-31 2006-07-31 true false false false 59.93 17.98 6.8 6.11 0 10313 2006 2006-07-31 2006-07-31 false false false true 143.95 143.95 25.73 6.11 0 10314 2006 2006-07-31 2006-07-31 false false false true 143.95 143.95 25.73 6.11 0 10315 2006 2006-08-01 2006-08-01 false false true false 82.5 41.25 3.32 6.11 0 10316 2006 2006-08-01 2006-08-01 false false true false 82.5 41.25 3.32 6.11 0 10317 2006 2006-09-29 2006-09-29 true false false false 0.01 18.93 6.11 0 10318 2025 2025-05-13 2025-03-27 true false false true 627 188.1 40.82 12.39 0 10319 2025 2025-05-13 2025-02-26 true false false false 1126 337.8 73.37 1.9 0 10320 2025 2025-06-17 2025-05-22 true false false false 593 39.79 12.16 0 10321 2006 2006-08-01 2006-08-01 false false true false 526.47 263.23 32.9 6.11 0 10322 2006 2006-08-01 2006-08-01 false false false true 91.7 91.7 8.94 6.11 0 10323 2006 2006-08-01 2006-08-01 false false false true 289.58 289.58 20.63 6.11 0 10324 2006 2006-08-01 2006-08-01 false false false true 184.28 184.28 8.29 6.11 0 10325 2006 2006-08-01 2006-08-01 false false false true 45.85 51 4.47 6.11 0 10326 2025 2025-09-15 2025-08-04 true false false true 1029 308.7 64.68 12.16 0 10327 2022 2022-03-07 2022-03-07 true false false true 1214 364.2 0.99 8.75 0 10328 2025 2025-06-16 2025-04-24 true false false true 1252 375.6 83.57 12.39 1724 10329 2025 2025-05-13 2025-03-06 true false false true 896 268.8 50.17 22.42 0 10330 2023 2023-11-15 2022-08-25 true false false true 168 50.4 5.53 0 10331 2025 2025-05-13 2025-04-07 true false false true 251 75.3 9.57 12.16 0 10332 2025 2025-05-13 2025-02-21 true false false true 67 20.1 4.35 1.9 0 10333 2025 2025-06-17 2025-05-14 true false false false 2375 712.5 158.92 12.16 0 10334 2006 2006-08-01 2006-08-01 false false false true 144.78 144.78 10.31 6.11 0 10335 2006 2006-08-01 2006-08-01 false false false true 92.14 92.14 4.14 6.11 0 10336 2025 2025-06-17 2025-04-24 true false false true 773 231.9 51.64 13.04 0 10337 2006 2006-08-01 2006-08-01 false false false true 45.85 51 4.47 6.11 0 10338 2006 2006-08-01 2006-08-01 false false false true 144.78 144.78 10.31 6.11 0 10339 2006 2006-08-01 2006-08-01 false false false true 92.14 92.14 4.14 6.11 0 10340 2006 2006-09-29 2006-09-29 true false false false 12.8 3.84 0.56 6.11 0 10341 2025 2025-06-17 2025-05-22 true false false false 180 54 12.08 12.16 0 10342 2025-06-27 true false false false 0 0.77 11.55 0 10343 2025 2025-08-04 2025-08-04 true false false false -614 -184.2 -614 10344 2025 2025-06-17 2025-05-22 true false false true 85 25.5 5.7 12.16 0 10345 2025 2025-06-17 2025-05-22 true false false true 175 52.5 11.73 12.16 0 10346 2025 2025-05-13 2025-03-14 true false false true 386 115.8 25.05 12.16 0 10347 2025 2025-05-13 2025-04-14 true false false true 3202 960.6 207.76 12.16 0 10348 2025 2025-05-13 2025-03-25 true false false false 345 110.26 22.42 1.9 0 10349 2006 2006-08-02 2006-08-01 false false false true 542.3 542.3 96.94 6.11 0 10350 2006 2006-08-02 2006-08-01 false false false true 565.68 565.68 79.91 6.11 0 10351 2006 2006-08-02 2006-08-02 false false false true 509.42 509.42 54.86 6.11 0 10352 2006 2006-08-02 2006-08-02 false false false true 308.14 308.13 13.48 6.11 0 10353 2025 2025-03-14 2024-10-08 true false false true 683 204.9 42.21 11.55 0 10354 2025 2025-05-13 2025-03-13 true false false true 17769 5330.7 1156.83 12.16 0 10355 2025-05-29 true false false false 2 0.9 0.14 11.55 0 10356 2025 2025-07-08 2025-06-12 true false false false 407 166.76 27.67 12.16 0 10357 2025 2025-05-13 2025-03-19 true false false true 497 149.1 27.05 1.9 0 10358 2025 2025-05-13 2025-03-21 true false false true 6005 389.64 12.16 0 10359 2025 2025-05-13 2025-03-26 true false false true 135 40.5 8.8 12.16 0 10360 2022 2022-12-21 2023-03-03 true false false true 268 80.4 5.8 0 10361 2025 2025-06-16 2025-04-24 true false false true 343 102.9 22.89 12.16 0 10362 2025 2025-05-13 2025-03-25 true false false true 193 57.9 12.53 12.39 276 10363 2006 2006-08-02 2006-08-02 false false false true 509.42 509.42 54.86 6.11 0 10364 2006 2006-08-02 2006-08-02 false false false true 308.14 308.14 21.96 6.11 0 10365 2006 2006-08-02 2006-08-02 false false false true 308.14 308.14 13.48 6.11 0 10366 2006 2006-08-04 2006-08-04 false false false true -0.01 51 6.11 0 10367 2025 2025-03-14 2024-10-17 true false false true 100 30 6.17 13.56 0 10368 2006 2006-08-07 2006-08-04 true false false false 179.1 35.82 16.35 6.11 0 10369 2025-05-29 true false false false 0 0.1 11.55 0 10370 2025 2025-06-17 2025-05-22 true false false true 175 52.5 11.73 12.16 0 10371 2025 2025-05-13 2025-03-28 true false false false 1320 396 85.65 12.39 1814 10372 2025 2025-05-13 2025-03-26 true false false false 68 20.4 4.42 12.16 0 10373 2025 2025-08-11 2025-06-27 true false false true 447 134.1 27.24 1.9 0 10374 2025 2025-05-13 2025-03-28 true false false true 185 55.5 12.01 1.9 0 10375 2025 2025-06-16 2025-04-24 true false false true 343 102.9 22.89 12.16 0 10376 2025 2025-05-13 2025-03-27 true false false true 627 188.1 40.69 12.39 0 10377 2006 2006-08-07 2006-08-07 false false false true 1005.82 1005.82 179.79 6.11 0 10378 2006 2006-08-07 2006-08-07 false false false true 1176.64 1176.64 166.2 6.11 0 10379 2006 2006-08-07 2006-08-07 false false false true 1176.64 1176.64 125.02 6.11 0 10380 2026 2026-03-17 2026-03-17 true false false false -455 -136.5 -455 10381 2006 2006-08-07 2006-08-07 false false false true 1176.86 1176.86 83.85 6.11 0 10382 2004 2004-01-01 2006-08-07 true false false false -5.1 7 0 0 10383 2025 2025-05-13 2025-03-31 true false false true 155 46.5 8.68 12.16 0 10384 2006 2006-08-08 2006-08-08 true false false false 24.66 7.4 3.02 6.11 41.19 10385 2025 2025-06-16 2025-04-24 true false false true 343 102.9 22.89 12.16 0 10386 2025 2025-05-13 2025-03-27 true false false true 95 28.5 6.16 12.16 0 10387 2025 2025-05-13 2025-03-31 true false false false 47 14.1 2.63 12.16 76 10388 2025 2025-06-17 2025-05-22 true false false true 831 55.69 1.9 0 10389 2025 2025-06-17 2025-05-22 true false false false 375 112.5 25.09 12.16 525 10390 2025 2025-05-13 2025-03-31 true false false true 258 77.4 16.75 13.71 0 10391 2025 2025-05-13 2025-04-01 true false false true 177 53.1 11.55 12.16 254 10392 2025 2025-03-14 2024-09-17 true false false true 773 231.9 47.62 13.56 0 10393 2025 2025-09-10 2025-07-31 true false false false 50 15 3.57 1.9 70 10394 2005 2005-10-14 2006-08-09 true false false false 38.7 11.62 1.79 6.11 58.22 10395 2006 2006-08-24 2006-08-24 false false false true 0 51 6.11 0 10396 2006 2006-08-24 2006-08-24 false false false true 0 51 6.11 18.86 10397 2006 2006-08-28 2006-08-28 false false false true 35.53 51 6.36 6.11 0 10398 2006 2006-08-28 2006-08-28 false false false true 45.55 51 6.58 6.11 0 10399 2006 2006-08-28 2006-08-28 false false false true 45.54 51 4.84 6.11 0 10400 2006 2006-08-28 2006-08-28 false false false true 45.54 51 3.24 6.11 0 10401 2006 2006-08-29 2006-08-29 false false false true 52.05 52.05 9.3 6.11 0 10402 2006 2006-08-29 2006-08-29 false false false true 45.55 51 6.58 6.11 0 10403 2006 2006-08-29 2006-08-29 false false false true 45.54 51 4.84 6.11 0 10404 2006 2006-08-29 2006-08-29 false false false true 121.46 121.46 8.66 6.11 0 10405 2006 2006-08-29 2006-08-29 false false false true 83.76 83.76 14.97 6.11 0 10406 2006 2006-08-29 2006-08-29 false false false true 119.71 119.71 16.92 6.11 0 10407 2006 2006-08-29 2006-08-29 false false false true 112.14 112.14 11.97 6.11 0 10408 2022 2022-03-10 2022-03-10 true false false true 354 106.2 0.29 8.75 0 10409 2025 2025-07-07 2025-05-22 true false false false 375 112.5 25.47 12.16 525 10410 2006 2006-08-29 2006-08-29 false false false true 135.04 135.04 9.21 6.11 0 10411 2006 2006-08-30 2006-08-29 false false false true -0.23 51 -0.01 6.11 0 10412 2006 2006-08-30 2006-08-30 false false false true 167.02 167.02 29.86 6.11 0 10413 2025 2025-03-14 2024-08-27 true false false true 193 57.9 11.9 12.16 275 10414 2023 2023-12-05 2023-08-03 true false false false 300 90 11.93 11.55 0 10415 2022 2022-05-24 2022-05-24 true false false true 15859 4757.7 13.16 8.75 0 10416 2006 2006-08-30 2006-08-30 false false false true 212.58 212.58 30.02 6.11 0 10417 2006 2006-08-30 2006-08-30 false false false true 212.58 212.58 22.58 6.11 0 10418 2025 2025-07-08 2025-05-29 true false false true 146 43.8 8.64 12.16 211 10419 2025 2025-06-17 2025-06-12 true false false true 207 62.1 13.88 12.16 0 10420 2025 2025-05-13 2025-02-17 true false false true 1518 455.4 85.02 12.16 0 10421 2025 2025-07-07 2025-05-22 true false false true 277 18.81 1.9 0 10422 2025 2025-03-14 2024-03-26 true false false true 957 287.1 59.17 11.55 0 10423 2025 2025-05-13 2025-03-19 true false false true 469 140.7 30.42 12.16 0 10424 2025 2025-05-13 2025-03-06 true false false true 597 179.1 38.82 22.42 0 10425 2025 2025-06-17 2025-06-12 false false false true 86.23 86.23 5.83 12.16 0 10426 2025 2025-07-08 2025-05-29 true false false true 146 43.8 6.02 12.16 0 10427 2006 2006-08-30 2006-08-30 false false false true 212.58 212.58 15.14 6.11 0 10428 2006 2006-08-30 2006-08-30 false false false true 212.58 212.58 9.3 6.11 0 10429 2006 2006-08-31 2006-08-31 false false false true 2010.25 2010.25 359.33 6.11 0 10430 2006 2006-08-31 2006-08-31 false false false true 2103.76 2103.75 297.15 6.11 0 10431 2006 2006-08-31 2006-08-31 false false false true 2197.26 2197.25 233.46 6.11 0 10432 2006 2006-08-31 2006-08-31 false false false true 638 638 114.05 6.11 0 10433 2025 2025-07-07 2025-05-22 true false false true 262 78.6 17.79 12.16 0 10434 2025-10-01 true false false false 0 17.36 11.55 0 10435 2025 2025-09-10 2025-07-31 true false false false 0 20.4 0.02 1.9 22 10436 2025 2025-04-30 2025-04-30 true false false false -91 -27.3 -91 10437 2025 2025-05-13 2025-03-21 true false false false 16 4.8 1.04 1.9 24 10438 2025 2025-05-13 2025-03-20 true false false true 1758 527.4 114.09 13.36 0 10439 2025 2025-05-13 2025-03-20 true false false true 184 55.2 10.31 1.9 0 10440 2025 2025-05-13 2025-03-11 true false false true 1391 417.3 77.89 12.16 0 10441 2006 2006-08-31 2006-08-31 false false false true 665.5 665.5 94 6.11 0 10442 2025 2025-04-30 2025-04-30 true false false false -124 -37.2 -124 10443 2025-10-01 true false false true 3654 277.55 11.55 0 10444 2006 2006-09-05 2006-09-05 false false true false 99.91 17.85 0 0 10445 2006 2006-09-05 2006-09-05 false false true false 127.18 17.97 0 0 10446 2006 2006-09-05 2006-09-05 false false true false 127.18 13.51 0 0 10447 2022 2022-10-28 2022-05-27 true false false false 3214 964.2 34.32 0 10448 2025 2025-05-13 2025-03-21 true false false true 589 176.7 32.98 1.9 0 10449 2025 2025-08-11 2025-06-27 true false false true 591 177.3 27.61 14.59 0 10450 2005 2005-12-14 2005-12-01 false false false true 56.11 56.11 8.77 6.11 0 10451 2025 2025-05-13 2025-03-20 true false false true 515 154.5 19.64 13.32 0 10452 2025 2025-06-17 2025-06-12 true false false true 207 62.1 13.84 12.16 0 10453 2026 2026-05-20 2026-02-26 true false false false 114 34.2 8.66 1 0 10454 2025 2025-05-13 2025-02-26 true false false true 10921 3276.3 710.96 12.16 0 10455 2025 2025-05-13 2025-03-11 true false false false 404 121.2 22.61 12.16 0 10456 2025 2025-05-13 2025-02-24 true false false true 340 102 22.15 12.16 0 10457 2025 2025-05-13 2025-02-28 true false false false 1361 408.3 78.45 12.16 0 10458 2025 2025-05-13 2025-02-14 true false false false 683 204.9 36.11 13.71 0 10459 2025 2025-05-13 2025-03-20 true false false true 233 69.9 13.78 1.9 0 10460 2022 2022-07-13 2022-07-13 true false false true 476 142.8 0.38 8.75 0 10461 2006 2006-09-05 2006-09-05 false false false true -24.89 51 -3.3 6.11 0 10462 2025-06-27 true false false false 0 11.4 0.01 11.55 0 10463 2025 2025-05-13 2025-03-24 true false false true 433 129.9 16.7 1.9 0 10464 2025 2025-05-13 2025-03-19 true false false true 64 19.2 4.16 1.9 89 10465 2025 2025-06-17 2025-05-29 true false false true 118 35.4 7.88 22.42 0 10466 2025 2025-05-13 2025-03-18 true false false true 467 140.1 30.31 13.04 0 10467 2025 2025-05-13 2025-04-14 true false false false 219 65.7 14.21 12.39 311 10468 2025 2025-05-13 2025-03-26 true false false false 154 42.35 2.24 12.16 0 10469 2025 2025-06-17 2025-05-22 true false false false 61 18.9 4.1 12.16 0 10470 2025 2025-05-13 2025-03-21 true false false true 48 14.4 3.11 12.16 0 10471 2025 2025-05-13 2025-03-25 true false false true 27 8.1 1.75 12.16 49 10472 2025 2025-05-13 2025-03-20 true false false true 901 270.3 50.47 13.32 0 10473 2025 2025-09-10 2025-08-01 true false false true 94 28.2 6.73 12.16 0 10474 2025 2025-06-17 2025-06-12 false false false true 86.23 86.23 5.83 12.16 0 10475 2025 2025-09-10 2025-08-04 true false false true 826 247.8 51.93 13.44 0 10476 2006 2006-09-05 2006-09-05 false false false true -16.58 51 -1.62 6.11 0 10477 2006 2006-09-05 2006-09-05 false false false true 101.22 101.22 7.21 6.11 0 10478 2006 2006-09-05 2006-09-05 false false false true 278.34 278.35 50.21 6.11 0 10479 2025 2025-05-13 2025-03-24 true false false false 2147 644.1 119.97 15.3 0 10480 2006 2006-09-05 2006-09-05 false false false true 160.25 160.25 16.95 6.11 0 10481 2025 2025-05-13 2025-03-20 true false false true 1674 502.2 93.75 12.16 0 10482 2006 2006-09-05 2006-09-05 false false false true 101.24 101.22 7.21 6.11 0 10483 2006 2006-09-05 2006-09-05 false false false true 101.24 101.22 4.43 6.11 0 10484 2022 2022-07-19 2022-07-19 true false false true 2229 668.7 1.84 8.75 0 10485 2025 2025-05-13 2025-03-18 true false false true 886 243.65 12.9 12.16 0 10486 2025 2025-05-30 2023-08-04 true false false true 194 58.2 12.81 29.83 0 10487 2025 2025-09-10 2025-08-04 true false false true 119 35.7 8.54 12.39 176 10488 2022 2022-07-19 2022-07-19 true false false true 2229 668.7 1.36 8.75 0 10489 2025 2025-05-13 2025-03-11 true false false true 6064 1819.2 393.47 12.16 0 10490 2025 2025-06-17 2025-04-24 true false false true 1219 365.7 81.71 12.16 0 10491 2025 2025-05-13 2025-03-20 true false false false 76 22.8 4.93 12.16 116 10492 2025 2025-08-11 2025-06-24 true false false false 1797 539.1 125.47 1.9 0 10493 2006 2006-09-05 2006-09-05 false false false true -11.8 51 0.12 6.11 0 10494 2006 2006-09-05 2006-09-05 false false false true -3.68 51 -0.24 6.11 0 10495 2006 2006-09-11 2006-09-11 true false false false 20.36 6.1 0.89 6.11 0 10496 2006 2006-09-06 2006-09-06 false false true false 40859.9 20429.95 1725.03 6.11 0 10497 2025 2025-07-08 2025-05-13 true false false false 33 9.9 2.25 1.9 0 10498 2006 2006-09-06 2006-09-06 false false true false 8780.86 4390.43 625.63 6.11 0 10499 2006 2006-09-13 2006-09-12 false false false true 1677.23 1324.16 73.89 6.11 0 10500 2025 2025-05-13 2025-03-19 true false false true 6558 1967.4 367.27 15.92 0 10501 2022 2022-07-28 2022-07-28 true false false true 344 103.2 0.29 8.75 0 10502 2025 2025-07-07 2025-05-22 true false false false 62 18.6 4.22 12.16 97 10503 2025 2025-06-17 2025-04-24 true false false true 444 133.2 29.76 1.9 0 10504 2025 2025-05-13 2025-02-14 true false false true 1674 502.2 108.97 22.42 0 10505 2025 2025-05-13 2025-03-20 true false false true 71 19.9 1.12 12.16 0 10506 2025 2025-05-13 2025-03-19 true false false true 62 18.6 3.49 12.16 96 10507 2025 2025-05-13 2025-03-20 true false false true 86 25.8 3.28 12.39 127 10508 2006 2006-09-06 2006-09-06 false false true false 8887.84 4443.92 633.26 6.11 0 10509 2006 2006-09-11 2006-09-11 true false false false 850.3 255.1 37.2 6.11 0 10510 2006 2006-09-06 2006-09-06 false false true false 4286.95 2143.47 187.55 6.11 0 10511 2025-06-27 true false false false 0 7.36 11.55 0 10512 2023 2023-11-15 2023-03-20 true false false true 51 1.55 0 10513 2026 2026-05-20 2026-02-26 true false false false 0 64.22 0.22 1 0 10514 2006 2006-09-06 2006-09-06 false false true false 4179.98 2089.99 182.87 6.11 0 10515 2006 2006-09-07 2006-09-07 false false false true 26.67 51 1.08 6.11 0 10516 2006 2006-09-11 2006-09-11 true false false false 318.87 95.66 15.94 6.11 0 10517 2006 2006-09-11 2006-09-11 true false false false 425.18 127.54 18.6 6.11 0 10518 2006 2006-09-11 2006-09-11 true false false false 688.98 206.68 30.14 6.11 0 10519 2025 2025-05-13 2025-03-17 true false false false 51 15.3 3.31 1.9 72 10520 2025 2025-05-13 2025-03-20 true false false true 3083 924.9 200.05 12.39 0 10521 2025 2025-07-08 2025-05-29 true false false false 0 37.8 1.9 40 10522 2025 2025-05-13 2025-03-04 true false false true 2138 641.4 139.19 12.16 0 10523 2022 2022-11-08 2020-08-28 true false true false 507 152.1 11.45 8.75 0 10524 2006 2006-09-11 2006-09-11 true false false false 125.27 37.58 6.26 6.11 0 10525 2006 2006-09-11 2006-09-11 true false false false 190.46 57.14 8.33 6.11 0 10526 2006 2006-09-11 2006-09-11 true false false false 65.48 19.64 2.87 6.11 0 10527 2006 2006-09-11 2006-09-11 true false false false 19.82 5.94 0.87 6.11 0 10528 2006 2006-09-11 2006-09-11 true false false false 125.26 37.58 5.48 6.11 0 10529 2006 2006-09-11 2006-09-11 true false false false 29.75 8.92 1.3 6.11 0 10530 2006 2006-09-11 2006-09-11 true false false false 31.3 9.4 1.37 6.11 0 10531 2006 2006-09-11 2006-09-11 true false false false 334.04 100.22 14.61 6.11 454.98 10532 2006 2006-09-11 2006-09-11 true false false false 688.98 206.7 30.14 6.11 0 10533 2006 2006-09-11 2006-09-11 true false false false 824.48 247.34 36.07 6.11 0 10534 2006 2006-09-11 2006-09-11 true false false false 613.38 184.02 25.89 6.11 0 10535 2003 2003-12-17 2003-10-22 true false false false 532.82 159.84 78.92 5.64 0 10536 2025 2025-05-13 2025-03-20 true false false true 196 58.8 10.97 12.39 0 10537 2025 2025-05-13 2025-04-03 true false false true 3859 1157.7 250.4 12.16 0 10538 2025 2025-05-13 2025-03-18 true false false true 1062 318.6 68.91 12.16 0 10539 2006 2006-09-11 2006-09-11 true false false false 39.86 11.96 1.49 6.11 59 10540 2006 2006-09-11 2006-09-11 true false false false 578.88 173.66 25.32 6.11 0 10541 2006 2006-09-11 2006-09-11 true false false false 97.25 29.18 4.23 6.11 0 10542 2006 2006-09-11 2006-09-11 true false false false 3530.42 1059.12 154.57 6.11 0 10543 2006 2006-09-11 2006-09-11 true false false false 1669.34 500.81 72.09 6.11 0 10544 2006 2006-09-11 2006-09-11 true false false false 600.54 180.16 26.28 6.11 0 10545 2006 2006-09-11 2006-09-11 true false false false 299.61 89.88 11.24 6.11 0 10546 2006 2006-09-11 2006-09-11 true false false false 1103.01 330.9 47.1 6.11 0 10547 2006 2006-09-11 2006-09-11 true false false false 234.62 70.38 10.27 6.11 0 10548 2006 2006-09-11 2006-09-11 true false false false 3837.49 1151.25 184.27 6.11 0 10549 2006 2006-09-11 2006-09-11 true false false false 610.14 183.04 26.69 6.11 0 10550 2006 2006-09-11 2006-09-11 true false false false 96.79 29.04 2.21 6.11 0 10551 2006 2006-09-11 2006-09-11 true false false false 4427.47 1328.24 193.7 6.11 0 10552 2006 2006-09-11 2006-09-11 true false false false 183.56 55.08 8.03 6.11 252.78 10553 2006 2006-09-11 2006-09-11 true false false false 656.36 196.9 28.72 6.11 0 10554 2026 2026-02-27 2026-01-27 true false false true 378 113.4 27.33 1 0 10555 2024 2024-11-19 2024-07-29 true false false false 1186 373.52 64.87 11.55 0 10556 2006 2006-09-11 2006-09-11 true false false false 778.38 233.52 34.05 6.11 0 10557 2006 2006-09-11 2006-09-11 true false false false 3847.02 1154.11 168.3 6.11 0 10558 2006 2006-09-11 2006-09-11 true false false false 22944.62 6883.38 1003.83 6.11 0 10559 2006 2006-09-11 2006-09-11 true false false false 488.2 146.46 21.36 6.11 0 10560 2006 2006-09-11 2006-09-11 true false false false 1943.86 583.16 85.05 6.11 0 10561 2006 2006-09-11 2006-09-11 true false false false 1517.51 455.25 66.39 6.11 0 10562 2006 2006-09-11 2006-09-11 true false false false 12479.58 3743.88 545.98 6.11 0 10563 2006 2006-09-11 2006-09-11 true false false false 2012.76 603.82 88.06 6.11 0 10564 2006 2006-09-11 2006-09-11 true false false false 584.58 175.38 25.57 6.11 0 10565 2006 2006-09-11 2006-09-11 true false false false 941.14 282.34 41.18 6.11 0 10566 2006 2006-09-13 2006-09-13 true false false false 1743.1 522.94 76.26 6.11 0 10567 2006 2006-09-11 2006-09-11 true false false false 41.04 12.32 1.8 6.11 0 10568 2006 2006-09-11 2006-09-11 true false false false 159.44 47.82 6.98 6.11 0 10569 2025 2025-05-13 2025-03-26 true false false true 773 231.9 50.16 13.71 0 10570 2025 2025-05-13 2025-04-09 true false false false 1252 81.28 13.36 0 10571 2026 2026-05-20 2026-03-11 true false false false 180 54 13.48 11.17 0 10572 2006 2006-09-11 2006-09-11 true false false false 78.2 23.46 3.43 6.11 0 10573 2006 2006-09-11 2006-09-11 true false false false 501.08 150.32 21.92 6.11 0 10574 2006 2006-09-11 2006-09-11 true false false false 515.9 154.78 22.57 6.11 0 10575 2006 2006-09-11 2006-09-11 true false false false 4875.53 1462.65 213.3 6.11 0 10576 2006 2006-09-11 2006-09-11 true false false false 219.5 76.39 11.41 6.11 0 10577 2006 2006-09-11 2006-09-11 true false false false 8196.16 2458.84 361.13 6.11 0 10578 2006 2006-09-11 2006-09-11 true false false false 450.58 135.17 16.9 6.11 0 10579 2006 2006-09-11 2006-09-11 true false false false 296.86 89.1 14.84 6.11 0 10580 2006 2006-09-11 2006-09-11 true false false false 480.94 144.28 21.04 6.11 0 10581 2006 2006-09-11 2006-09-11 true false false false 20.39 6.12 0.89 6.11 0 10582 2006 2006-09-11 2006-09-11 true false false false 204.98 61.5 8.96 6.11 0 10583 2006 2006-09-11 2006-09-11 true false false false 295.92 88.78 12.71 6.11 0 10584 2006 2006-09-11 2006-09-11 true false false false 69.73 20.92 1.76 6.11 0 10585 2006 2006-09-11 2006-09-11 true false false false 31.3 9.4 1.37 6.11 0 10586 2006 2006-09-11 2006-09-11 true false false false 473.16 141.94 20.7 6.11 0 10587 2025 2025-07-08 2025-05-13 true false false false 83 24.9 5.64 1.9 115 10588 2006 2006-09-11 2006-09-11 true false false false 110.24 33.06 4.83 6.11 0 10589 2006 2006-09-11 2006-09-11 true false false false 584.58 175.38 25.57 6.11 0 10590 2006 2006-09-11 2006-09-11 true false false false 1103.56 331.06 48.28 6.11 0 10591 2006 2006-09-11 2006-09-11 true false false false 501.08 150.32 21.92 6.11 0 10592 2006 2006-09-11 2006-09-11 true false false false 54.57 19.93 2.88 6.11 0 10593 2006 2006-09-11 2006-09-11 true false false false 219.22 65.76 9.59 6.11 0 10594 2006 2006-09-11 2006-09-11 true false false false 487.7 146.32 21.33 6.11 0 10595 2006 2006-09-11 2006-09-11 true false false false 115.28 34.58 5.04 6.11 0 10596 2006 2006-09-11 2006-09-11 true false false false 580.95 174.29 24.49 6.11 0 10597 2006 2006-09-11 2006-09-11 true false false false 40.17 12.05 1.75 6.11 0 10598 2006 2006-09-11 2006-09-11 true false false false 318.86 95.66 13.95 6.11 0 10599 2006 2006-09-11 2006-09-11 true false false false 307.48 92.24 13.46 6.11 0 10600 2006 2006-09-11 2006-09-11 true false false false 38.02 11.4 1.66 6.11 0 10601 2006 2006-09-11 2006-09-11 true false false false 66.43 19.93 3.32 6.11 0 10602 2006 2006-09-11 2006-09-11 true false false false 63.52 19.06 2.78 6.11 0 10603 2025 2025-04-30 2025-04-30 true false false false -161 -44.3 -161 10604 2006 2006-09-11 2006-09-11 true false false false 53.82 16.14 2.36 6.11 0 10605 2006 2006-09-11 2006-09-11 true false false false 19.61 10.3 0.86 6.11 0 10606 2006 2006-09-11 2006-09-11 true false false false 93.95 28.18 3.52 6.11 0 10607 2025 2025-06-17 2025-04-24 true false false true 295 88.5 19.76 12.16 0 10608 2006 2006-09-11 2006-09-11 true false false false 91.12 27.33 3.42 6.11 127.98 10609 2006 2006-09-11 2006-09-11 true false false false 103.46 31.04 4.53 6.11 0 10610 2006 2006-09-11 2006-09-11 true false false false 153.74 46.12 6.72 6.11 0 10611 2006 2006-09-11 2006-09-11 true false false false 134.16 40.24 4.1 6.11 0 10612 2006 2006-09-11 2006-09-11 true false false false 201.32 60.4 8.8 6.11 0 10613 2006 2006-09-11 2006-09-11 true false false false 329.35 197.53 16.46 6.11 0 10614 2006 2006-09-11 2006-09-11 true false false false 187.9 56.36 8.22 6.11 0 10615 2006 2006-09-11 2006-09-11 true false false false 313.18 93.96 13.7 6.11 0 10616 2006 2006-09-11 2006-09-11 true false false false 83.27 24.98 3.12 6.11 0 10617 2006 2006-09-11 2006-09-11 true false false false 19.78 5.94 0.86 6.11 0 10618 2006 2006-09-11 2006-09-11 true false false false 489.49 155.41 21.42 6.11 0 10619 2006 2006-09-11 2006-09-11 true false false false 312.8 93.84 13.69 6.11 0 10620 2006 2006-09-11 2006-09-11 true false false false 134.32 40.3 5.88 6.11 0 10621 2006 2006-09-11 2006-09-11 true false false false 32.05 9.62 1.27 6.11 0 10622 2006 2006-09-11 2006-09-11 true false false false 98.8 29.64 4.32 6.11 0 10623 2006 2006-09-11 2006-09-11 true false false false 187.66 56.3 8.21 6.11 0 10624 2006 2006-09-11 2006-09-11 true false false false 181 54.3 7.54 6.11 0 10625 2006 2006-09-11 2006-09-11 true false false false 78.94 23.68 2.96 6.11 0 10626 2006 2006-09-11 2006-09-11 true false false false 93.96 28.2 4.11 6.11 0 10627 2006 2006-09-11 2006-09-11 true false false false 93.96 28.2 4.11 6.11 0 10628 2006 2006-09-11 2006-09-11 true false false false 91.12 27.34 3.92 6.11 0 10629 2006 2006-09-11 2006-09-11 true false false false 91.12 27.34 3.92 6.11 0 10630 2006 2006-09-11 2006-09-11 true false false false 91.12 27.34 3.92 6.11 0 10631 2006 2006-09-11 2006-09-11 true false false false 143.96 43.18 6.3 6.11 0 10632 2006 2006-09-11 2006-09-11 true false false false 79.79 23.94 3.24 6.11 0 10633 2006 2006-09-11 2006-09-11 true false false false 217.89 65.37 8.56 6.11 0 10634 2006 2006-09-11 2006-09-11 true false false false 20.41 6.12 0.77 6.11 0 10635 2025 2025-05-14 2025-05-14 true false false false -1160 -319 -1160 10636 2006 2006-09-11 2006-09-11 true false false false 20.41 6.12 0.77 6.11 0 10637 2006 2006-09-11 2006-09-11 true false false false 704.74 247.12 30.08 6.11 0 10638 2006 2006-09-11 2006-09-11 true false false false 75.31 24.31 2.96 6.11 0 10639 2006 2006-09-11 2006-09-11 true false false false 45.55 13.66 1.71 6.11 0 10640 2006 2006-09-11 2006-09-11 true false false false 171.94 51.58 6.45 6.11 0 10641 2006 2006-09-11 2006-09-11 true false false false 72.34 21.7 2.71 6.11 0 10642 2006 2006-09-11 2006-09-11 true false false false 33.86 10.16 -0.46 6.11 0 10643 2006 2006-09-11 2006-09-11 true false false false 508.92 152.67 23.76 6.11 0 10644 2006 2006-09-11 2006-09-11 true false false false 28.1 8.43 1.05 6.11 0 10645 2006 2006-09-11 2006-09-11 true false false false 25.99 7.8 0.97 6.11 0 10646 2006 2006-09-11 2006-09-11 true false false false 65.48 19.64 2.66 6.11 0 10647 2006 2006-09-11 2006-09-11 true false false false 65.48 19.64 2.66 6.11 0 10648 2006 2006-09-11 2006-09-11 true false false false 41.32 12.39 1.55 6.11 0 10649 2025 2025-09-10 2025-12-05 true false false false 33 11.83 2.36 13.82 61 10650 2025 2025-05-13 2025-03-19 true false false true 105 31.5 6.82 12.16 155 10651 2025 2025-05-13 2025-02-26 true false false false 1429 428.7 92.72 22.42 0 10652 2025 2025-04-16 2025-04-16 true false false false 142 42.6 6.82 11.55 0 10653 2006 2006-09-11 2006-09-11 true false false false 106.29 31.89 5.31 6.11 0 10654 2006 2006-09-11 2006-09-11 true false false false 53.2 15.96 2 6.11 77.27 10655 2006 2006-09-11 2006-09-11 true false false false 787.2 236.16 34.44 6.11 0 10656 2006 2006-09-11 2006-09-11 true false false false 26.57 7.97 1 6.11 0 10657 2006 2006-09-11 2006-09-11 true false false false 26.57 7.97 1 6.11 0 10658 2006 2006-09-11 2006-09-11 true false false false 52.11 15.63 1.95 6.11 0 10659 2006 2006-09-11 2006-09-11 true false false false 51.5 15.45 1.93 6.11 0 10660 2006 2006-09-11 2006-09-11 true false false false 91.63 33.47 4.83 6.11 0 10661 2006 2006-09-11 2006-09-11 true false false false 76.88 23.06 3.36 6.11 0 10662 2006 2006-09-11 2006-09-11 true false false false 172.95 51.89 7.2 6.11 0 10663 2006 2006-09-11 2006-09-11 true false false false 171.71 51.52 6.87 6.11 0 10664 2006 2006-09-11 2006-09-11 true false false false 40.75 12.23 1.76 6.11 0 10665 2025 2025-04-16 2025-04-16 true false false false 303 79.3 0.85 11.55 0 10666 2025 2025-05-13 2025-03-27 true false false true 322 96.6 18.03 12.16 0 10667 2025 2025-05-13 2025-04-14 true false false true 384 115.2 24.91 12.16 0 10668 2025 2025-06-16 2025-05-14 true false false true 246 67.1 3.9 12.16 329 10669 2006 2006-09-11 2006-09-11 true false false false 182.66 54.8 7.17 6.11 0 10670 2006 2006-09-11 2006-09-11 true false false false 87.6 26.28 3.29 6.11 0 10671 2006 2006-09-11 2006-09-11 true false false false 51.42 15.43 1.93 6.11 0 10672 2006 2006-09-11 2006-09-11 true false false false 992.18 297.66 42.61 6.11 0 10673 2026-03-04 true false false true 15219 4565.7 470.33 11.55 0 10674 2022 2022-11-08 2025-12-05 true false true false 507 152.1 6.9 0 10675 2025 2025-05-13 2025-03-26 true false false false 73 21.9 4.73 13.34 113 10676 2025 2025-05-13 2025-03-18 true false false true 1433 429.9 92.98 12.12 0 10677 2025 2025-05-13 2025-04-14 true false false false 78 23.4 5.06 12.16 0 10678 2025 2025-05-13 2025-03-21 true false false false 380 113.95 7.88 12.39 514 10679 2025 2025-05-13 2025-03-28 true false false true 325 97.5 12.4 15.26 0 10680 2025 2025-06-17 2025-05-22 true false false false 43 12.9 2.88 1.9 0 10681 2025 2025-06-17 2025-04-24 true false false true 296 88.8 19.82 12.16 417 10682 2025 2025-07-07 2025-06-12 true false false false 456 136.8 16.45 1.9 0 10683 2025 2025-05-13 2025-04-07 true false false true 2365 709.5 153.45 12.16 0 10684 2023 2023-11-14 2025-06-24 true false false false 53 2.08 11.55 0 10685 2025 2025-05-13 2025-04-14 true false false true 845 55.01 12.16 0 10686 2025 2025-05-13 2025-04-14 true false false true 64 19.2 4.15 12.16 100 10687 2006 2006-09-11 2006-09-11 true false false false 389.72 116.91 16.83 6.11 0 10688 2006 2006-09-11 2006-09-11 true false false false 153.74 46.12 5.77 6.11 0 10689 2006 2006-09-11 2006-09-11 true false false false 74.25 22.27 2.78 6.11 0 10690 2025 2025-06-17 2025-05-22 true false false false 144 43.2 9.63 1.9 199 10691 2006 2006-09-11 2006-09-11 true false false false 88.57 26.57 3.6 6.11 0 10692 2025 2025-06-17 2025-04-24 true false false true 451 135.3 30.21 12.16 0 10693 2006 2006-09-11 2006-09-11 true false false false 45.55 13.66 1.71 6.11 0 10694 2022 2022-10-17 2022-11-21 true false false false 5673.65 1702.1 72.92 0 10695 2025 2025-05-13 2025-03-27 true false false true 1635 490.5 106.08 12.16 0 10696 2025 2025-05-13 2025-02-24 true false false true 340 102 22.07 12.16 0 10697 2025 2025-05-13 2025-03-18 true false false true 530 159 20.21 13.93 0 10698 2025 2025-05-13 2025-03-20 true false false true 644 193.2 36.07 15.26 0 10699 2025 2025-05-13 2025-03-25 true false false true 443 132.9 16.91 15.26 608 10700 2025 2025-05-13 2025-03-20 true false false true 86 25.8 5.58 12.16 0 10701 2025 2025-05-13 2025-03-27 true false false true 783 234.9 43.86 12.64 0 10702 2024 2024-11-25 2022-07-08 true false false true 194 58.2 11.26 8.75 0 10703 2025 2025-06-17 2025-05-22 true false false true 150 45 10.04 12.16 0 10704 2025 2025-09-15 2025-07-18 true false false false 144.88 1.16 0.29 1.9 148 10705 2025 2025-08-11 2025-05-13 true false false true 1350 405 94.29 14.59 0 10706 2025 2025-08-11 2025-06-27 true false false true 398 119.4 24.25 12.16 0 10707 2006 2006-09-11 2006-09-11 true false false false 182.66 54.8 7.17 6.11 0 10708 2025 2025-05-13 2025-03-19 true false false false 786 235.8 51.17 12.16 0 10709 2006 2006-09-11 2006-09-11 true false false false 182.66 54.8 7.17 6.11 0 10710 2025 2025-09-22 2026-01-28 true false false true 599 43.34 11.55 0 10711 2006 2006-09-11 2006-09-11 true false false false 126.45 37.93 5.41 6.11 0 10712 2025 2025-05-13 2025-03-17 true false false false 129.35 38.81 8.38 12.16 0 10713 2024 2024-11-21 2024-04-08 true false false false 239 71.7 13.43 11.55 0 10714 2006 2006-09-11 2006-09-11 true false false false 97.31 29.19 4.05 6.11 0 10715 2025 2025-05-13 2025-03-21 true false false true 204 61.2 11.42 12.16 0 10716 2025 2025-05-13 2025-03-25 true false false false 505.7 132.73 5.78 12.16 0 10717 2025 2025-05-13 2025-03-27 true false false true 39 11.7 2.55 12.16 0 10718 2025 2025-05-13 2025-03-10 true false false true 343 102.9 22.25 1.9 0 10719 2025 2025-06-17 2025-05-22 true false false true 150 45 10.04 12.16 0 10720 2025 2025-06-17 2025-05-22 true false false true 150 45 10.04 12.16 0 10721 2024 2024-11-25 2022-07-08 true false false true 1760 528 102.11 8.75 0 10722 2025 2025-07-07 2025-05-22 true false false false 245 73.5 14.46 12.16 0 10723 2006 2006-09-11 2006-09-11 true false false false 47.83 14.35 1.89 6.11 0 10724 2006 2006-09-11 2006-09-11 true false false false 295.17 88.55 12.54 6.11 0 10725 2024 2024-11-25 2022-07-11 true false false false 116 40.08 6.74 8.75 0 10726 2018 2018-05-31 2025-06-12 true false false true 623 186.9 15.8 11.55 0 10727 2006 2006-09-11 2006-09-11 true false false false 22.79 6.84 0.92 6.11 36.66 10728 2006 2006-09-11 2006-09-11 true false false false 330.6 99.18 14.31 6.11 0 10729 2006 2006-09-11 2006-09-11 true false false false 97.43 29.23 3.65 6.11 0 10730 2006 2006-09-11 2006-09-11 true false false false 40.93 12.28 1.53 6.11 60.85 10731 2025 2025-05-13 2025-03-20 true false false false 171 51.3 9.58 12.16 244 10732 2025 2025-05-13 2025-03-20 true false false true 43 12.9 1.64 12.16 0 10733 2006 2006-09-11 2006-09-11 true false false false 39.12 11.73 1.77 6.11 0 10734 2025 2025-05-13 2025-03-18 true false false true 318 95.4 12.14 12.16 0 10735 2025 2025-06-17 2025-04-24 true false false false 0 21.75 0.01 15.26 0 10736 2025 2025-05-13 2025-03-27 true false false true 52 15.6 3.37 12.16 0 10737 2025 2025-05-13 2025-03-18 true false false true 1433 429.9 93.28 12.12 0 10738 2025 2025-07-08 2025-04-30 true false false false 82.75 24.83 5.62 12.39 0 10739 2026 2026-05-20 2026-03-17 true false false false 59 17.7 4.23 11.17 0 10740 2006 2006-09-11 2006-09-11 true false false false 358.72 107.61 14.95 6.11 0 10741 2024 2024-11-25 2024-04-11 true false false true 497 149.1 28.83 11.55 686 10742 2025 2025-06-16 2025-05-14 true false false true 1282 352.55 21.05 12.16 0 10743 2025 2025-07-07 2025-04-30 true false false true 166 49.8 9.8 12.39 0 10744 2006 2006-09-11 2006-09-11 true false false false 115.14 34.54 4.32 6.11 0 10745 2006 2006-09-11 2006-09-11 true false false false 26.63 14.53 1.03 6.11 0 10746 2020 2020-10-20 2020-04-14 true false false false 4665 1399.5 74.03 8.75 0 10747 2025 2025-05-14 2025-05-14 true false false false -1442 -432.6 -1442 10748 2006 2006-09-11 2006-09-11 true false false false 50 15 1.88 6.11 0 10749 2006 2006-09-11 2006-09-11 true false false false 53.14 15.94 1.99 6.11 0 10750 2006 2006-09-11 2006-09-11 true false false false 53.14 15.94 1.99 6.11 0 10751 2006 2006-09-11 2006-09-11 true false false false 26.6 7.98 1 6.11 0 10752 2022 2022-11-08 2025-12-05 true false true false 507 152.1 11.45 8.75 0 10753 2025 2025-08-11 2025-06-27 true false false true 398 119.4 27.79 12.16 0 10754 2025 2025-05-13 2025-03-27 true false false true 322 96.6 18.03 13.32 0 10755 2025 2025-05-13 2025-03-25 true false false true 435 130.5 28.22 22.42 0 10756 2025 2025-07-08 2025-06-12 true false false false 2318 695.4 157.5 1.9 0 10757 2025 2025-08-11 2025-06-27 true false false true 3606 1081.8 251.77 12.16 0 10758 2006 2006-09-11 2006-09-11 true false false false 76.47 22.95 3.11 6.11 0 10759 2006 2006-09-11 2006-09-11 true false false false 115.31 34.59 4.32 6.11 0 10760 2022 2022-11-08 2025-12-05 true false true false 507 152.1 10.22 0 10761 2006 2006-09-11 2006-09-11 true false false false 172.48 109.32 5.35 6.11 0 10762 2006 2006-09-11 2006-09-11 true false false false 34.58 10.37 1.3 6.11 0 10763 2006 2006-09-11 2006-09-11 true false false false 85.2 25.56 4.26 6.11 0 10764 2025 2025-05-13 2025-03-20 true false false true 86 25.8 4.81 22.42 0 10765 2025 2025-07-07 2025-05-22 true false false true 124 37.2 8.42 12.16 0 10766 2025 2025-05-13 2025-03-27 true false false true 515 154.5 28.84 13.71 0 10767 2025 2025-05-13 2025-04-02 true false false true 332 99.6 12.66 12.16 0 10768 2025 2025-06-17 2025-04-24 true false false false 144 43.2 9.6 12.16 209 10769 2025 2025-05-13 2025-03-25 true false false false 28 8.4 1.56 12.16 0 10770 2025 2025-05-13 2025-03-10 true false false true 144 43.2 9.32 1.9 0 10771 2025 2025-05-13 2025-03-27 true false false true 65 19.5 3.64 12.16 0 10772 2025 2025-05-13 2025-04-11 true false false false 297 89.1 19.26 1.9 0 10773 2024 2024-11-25 2024-04-08 true false false false 44 13.2 2.45 12.19 0 10774 2025 2025-08-11 2025-06-27 true false false true 1017 305.1 71 1.9 0 10775 2006 2006-09-11 2006-09-11 true false false false 214.41 64.32 8.71 6.11 293.55 10776 2022 2022-07-28 2022-07-28 true false false true 344 103.2 0.21 8.75 0 10777 2006 2006-09-11 2006-09-11 true false false false 1171.37 351.41 46.02 6.11 0 10778 2025 2025-05-13 2025-03-20 true false false true 559 167.7 31.29 12.16 770 10779 2025 2025-05-13 2025-03-26 true false false true 114 31.35 1.67 12.16 159 10780 2025 2025-03-14 2024-09-12 true false false true 589 176.7 36.3 12.16 0 10781 2006 2006-09-11 2006-09-11 true false false false 140.9 42.27 5.91 6.11 0 10782 2025 2025-05-13 2025-03-13 true false false false 701 210.3 45.46 13.32 0 10783 2006 2006-09-11 2006-09-11 true false false false 26.57 7.97 1 6.11 0 10784 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 10785 2025 2025-07-07 2025-04-24 true false false true 835 250.5 49.28 12.39 0 10786 2025 2025-07-07 2025-05-22 true false false true 178 53.4 10.63 12.16 0 10787 2025 2025-05-13 2025-03-17 true false false true 118 35.4 7.66 12.16 0 10788 2025 2025-05-13 2025-03-19 true false false false 55 16.5 2.91 1.9 76 10789 2025 2025-05-13 2025-03-27 true false false true 322 96.6 12.28 12.16 0 10790 2025 2025-05-13 2025-03-27 true false false true 1518 455.4 98.5 12.39 0 10791 2006 2006-09-11 2006-09-11 true false false false 28.9 8.66 1.26 6.11 0 10792 2006 2006-09-11 2006-09-11 true false false false 28.9 8.66 1.26 6.11 0 10793 2006 2006-09-11 2006-09-11 true false false false 28.9 8.66 1.26 6.11 0 10794 2025 2025-05-13 2025-03-18 true false false false 97 29.37 5.16 12.16 144 10795 2006 2006-09-11 2006-09-11 true false false false 204.98 61.5 8.96 6.11 0 10796 2006 2006-09-11 2006-09-11 true false false false 52.19 15.66 1.96 6.11 0 10797 2006 2006-09-11 2006-09-11 true false false false 103.45 63.77 6.54 6.11 0 10798 2025 2025-06-17 2025-05-14 true false false true 2038 611.4 136.58 12.16 0 10799 2025 2025-05-13 2025-03-20 true false false true 196 58.8 12.73 12.39 0 10800 2006 2006-09-11 2006-09-11 true false false false 17.71 5.31 0.66 6.11 0 10801 2025 2025-05-13 2025-03-20 true false false true 15 4.5 0.98 1.9 22 10802 2006 2006-09-11 2006-09-11 true false false false 79.71 23.91 2.99 6.11 0 10803 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 10804 2025 2025-05-13 2025-03-24 true false false true 306 91.8 19.85 1.9 0 10805 2025 2025-05-13 2025-03-25 true false false true 75 22.5 4.87 1.9 104 10806 2006 2006-09-11 2006-09-11 true false false false 125.18 37.55 4.69 6.11 0 10807 2025 2025-07-07 2025-04-24 true false false false 350 105 19.76 1.9 0 10808 2025 2025-11-13 2025-09-10 true false false true 163 7.87 12.16 183 10809 2006 2006-09-11 2006-09-11 true false false false 281.14 84.34 12.3 6.11 0 10810 2006 2006-09-11 2006-09-11 true false false false 422.58 126.77 18.24 6.11 0 10811 2006 2006-09-11 2006-09-11 true false false false 47.61 14.28 1.79 6.11 0 10812 2006 2006-09-11 2006-09-11 true false false false 79.71 23.91 2.99 6.11 0 10813 2006 2006-09-11 2006-09-11 true false false false 130.96 39.3 5.73 6.11 0 10814 2025 2025-05-13 2025-02-26 true false false true 414 124.2 27.01 24.74 0 10815 2006 2006-09-11 2006-09-11 true false false false 2485.02 745.51 91.65 6.11 0 10816 2025 2025-06-17 2025-05-22 true false false true 901 270.3 60.4 12.16 0 10817 2025 2025-05-13 2025-03-27 true false false true 322 96.6 18.03 22.42 0 10818 2025 2025-07-07 2025-05-13 true false false false 452 271.5 29.45 12.64 0 10819 2025 2025-05-13 2025-03-18 true false false true 1030 309 67.05 12.16 0 10820 2025 2025-05-13 2025-04-14 true false false false 258 77.4 16.75 12.39 365 10821 2025 2025-11-26 2024-08-05 true false false false 12 7.8 0.91 12.19 0 10822 2025 2025-05-13 2025-03-19 true false false true 1163 348.9 44.33 1.9 1558 10823 2024 2024-11-25 2024-04-02 true false false false 8 50.4 1.11 12.19 0 10824 2025 2025-07-07 2025-05-14 true false false true 33 9.9 1.53 1.9 0 10825 2006 2006-09-11 2006-09-11 true false false false 221.26 66.38 9.68 6.11 0 10826 2006 2006-09-11 2006-09-11 true false false false 35.45 10.64 1.39 6.11 0 10827 2006 2006-09-11 2006-09-11 true false false false 35.45 10.64 1.39 6.11 0 10828 2025 2025-05-13 2025-03-28 true false false false 34 10.2 1.33 11.79 57 10829 2025 2025-05-13 2025-04-14 true false false true 145 43.5 8.11 12.16 209 10830 2006 2006-09-11 2006-09-11 true false false false 232.03 69.61 9.86 6.11 0 10831 2025 2025-06-17 2025-05-22 true false false false 162 51.32 10.87 1.9 226 10832 2025 2025-11-13 2025-09-10 true false false true 163 10.78 12.16 186 10833 2025 2025-06-24 2025-06-24 true false false false -455 -125.15 -7.71 0 10834 2025 2025-06-17 2025-04-24 true false false true 258 77.4 17.25 12.16 365 10835 2025 2025-05-13 2025-02-26 true false false true 1144 343.2 64.07 22.42 0 10836 2025 2025-06-17 2025-04-24 true false false false 213 63.9 14.23 1.9 0 10837 2025 2025-05-13 2025-03-20 true false false true 17 5.1 0.98 12.16 35 10838 2025 2025-05-13 2025-03-28 true false false true 31 9.3 2.02 12.16 0 10839 2025 2025-06-24 2025-06-24 true false false false -417 -125.1 -17.09 0 10840 2024 2024-11-25 2024-06-11 true false false false 17 5.1 0.96 12.19 0 10841 2025 2025-05-13 2025-03-18 true false false true 310 93 20.13 12.16 0 10842 2025 2025-05-13 2025-03-27 true false false true 322 88.55 4.68 12.16 0 10843 2006 2006-09-11 2006-09-11 true false false false 28.41 8.53 1.11 6.11 0 10844 2006 2006-09-11 2006-09-11 true false false false 28.41 8.53 1.11 6.11 0 10845 2024 2024-11-25 2022-12-05 true false false true 194 58.2 11.26 8.75 0 10846 2006 2006-09-11 2006-09-11 true false false false 28.41 8.53 1.11 6.11 0 10847 2022 2022-07-28 2022-07-28 true false false false 8597 2579.1 86.35 8.75 0 10848 2006 2006-09-11 2006-09-11 true false false false 44.84 13.45 1.68 6.11 0 10849 2006 2006-09-11 2006-09-11 true false false false 151.84 45.56 6.65 6.11 0 10850 2006 2006-09-11 2006-09-11 true false false false 845.15 253.55 36.5 6.11 0 10851 2006 2006-09-11 2006-09-11 true false false false 422.58 126.77 18.24 6.11 0 10852 2025 2025-07-08 2025-04-30 true false false true 383 114.9 26.02 12.16 0 10853 2006 2006-09-11 2006-09-11 true false false false 66.43 19.93 2.49 6.11 0 10854 2025 2025-07-07 2025-04-30 true false false true 104 31.2 6.47 12.16 0 10855 2025 2025-05-13 2025-03-26 true false false true 386 115.8 21.63 1.9 525 10856 2025 2025-05-13 2025-03-17 true false false false 230 69 14.92 12.64 327 10857 2025 2025-06-17 2025-04-24 true false false false 21 6.3 1.4 1.9 31 10858 2025 2025-07-07 2025-05-14 true false false true 2038 611.4 138.38 12.16 0 10859 2026 2026-05-20 2026-03-17 true false false false 32 9.6 2.3 1 0 10860 2025-06-24 true false false false 4 1 0.04 11.55 0 10861 2025 2025-03-14 2024-08-29 true false false true 86 25.8 5.31 13.56 0 10862 2006 2006-09-11 2006-09-11 true false false false 55.36 16.61 2.77 6.11 0 10863 2025 2025-09-22 2026-01-28 true false false true 599 43.21 11.55 0 10864 2025 2025-05-13 2025-03-19 true false false false 448 134.4 29.1 12.16 0 10865 2025 2025-05-13 2025-03-17 true false false false 345 103.5 18.97 12.64 480 10866 2003 2003-10-23 2003-10-22 true false false false 113.83 34.15 16.08 5.64 0 10867 2025 2025-07-07 2025-05-22 true false false false 43 12.9 2.93 1.9 0 10868 2025 2025-06-24 2025-06-24 true false false false -21 -6.3 -21 10869 2025 2025-05-13 2025-03-21 true false false true 759 227.7 28.94 12.39 0 10870 2025 2025-05-13 2025-04-14 true false false true 455 136.5 25.49 12.16 0 10871 2025 2025-05-13 2025-03-26 true false false false 193 57.9 6.39 1.9 259 10872 2025 2025-05-13 2025-03-28 true false false false 74 22.5 3.21 13.32 0 10873 2025 2025-06-17 2025-05-13 true false false false 33 9.9 2.21 1.9 0 10874 2025 2025-05-13 2025-03-25 true false false true 146 43.8 5.56 13.32 0 10875 2025 2025-05-13 2025-03-19 true false false false 363 108.9 23.55 12.16 0 10876 2026 2026-05-20 2026-03-17 true false false false 110 5.53 11.41 0 10877 2025 2025-07-07 2025-06-12 true false false true 2318 695.4 136.8 1.9 0 10878 2025 2025-05-13 2025-03-28 true false false false 251 75.3 16.29 12.16 0 10879 2006 2006-09-11 2006-09-11 true false false false 106.32 31.9 4.65 6.11 0 10880 2006 2006-09-11 2006-09-11 true false false false 20.11 6.03 0.88 6.11 0 10881 2006 2006-09-11 2006-09-11 true false false false 61.36 18.41 2.5 6.11 0 10882 2006 2006-09-11 2006-09-11 true false false false 146.14 43.84 5.48 6.11 0 10883 2025 2025-07-07 2025-05-22 true false false true 1851 555.3 125.68 12.16 0 10884 2016 2016-10-26 2016-10-10 true false false true 47 14.1 3.34 8.75 73 10885 2025 2025-06-17 2025-04-24 true false false false 297 89.1 19.84 13.71 0 10886 2025 2025-05-13 2025-03-20 true false false true 33 9.9 2.14 12.16 0 10887 2025 2025-05-13 2025-04-08 true false false true 462 138.6 29.97 12.16 0 10888 2025 2025-07-07 2025-05-14 true false false true 847 254.1 34.85 12.16 0 10889 2025 2025-11-12 2025-12-05 true false false true 651 195.3 48.87 11.55 0 10890 2025 2025-05-13 2025-03-27 true false false false 19 5.7 1.24 12.39 38 10891 2025 2025-05-13 2025-03-20 true false false true 86 25.8 5.58 12.16 0 10892 2025-06-24 true false false false 0 8.85 0.07 11.55 0 10893 2025 2025-05-13 2025-03-18 true false false true 310 85.25 4.51 12.16 0 10894 2025 2025-05-13 2025-03-18 true false false true 773 231.9 50.13 12.16 0 10895 2025 2025-05-13 2025-03-25 true false false false 483 144.9 18.41 12.16 0 10896 2025-06-24 true false false false 3 4.9 2.14 11.55 0 10897 2025 2025-05-13 2025-03-25 true false false true 1104 331.2 71.63 12.16 0 10898 2025 2025-06-17 2025-04-24 true false false true 835 250.5 55.78 12.39 0 10899 2006 2006-09-11 2006-09-11 true false false false 34.82 10.45 1.31 6.11 0 10900 2025 2025-09-10 2025-08-04 true false false true 901 270.3 64.39 13.44 0 10901 2006 2006-09-11 2006-09-11 true false false false 20926.47 6277.94 1046.32 6.11 0 10902 2025 2025-05-13 2025-03-20 true false false true 196 58.8 10.97 12.39 0 10903 2025 2025-09-10 2025-08-04 true false false true 901 270.3 64.6 13.44 0 10904 2025 2025-06-24 2025-06-24 true false false false -21 -6.3 -21 10905 2022 2022-10-17 2026-01-28 true false false false 2615.65 784.7 33.64 3461.98 10906 2025 2025-07-08 2025-05-13 true false false false 0 67.95 12.64 0 10907 2025 2025-03-14 2023-05-09 true false false true 304 91.2 18.8 14.39 428 10908 2025 2025-06-17 2025-05-22 true false false true 117 35.1 7.85 13.32 0 10909 2025 2025-03-14 2025-05-30 true false false false 29 8.7 1.8 11.55 51 10910 2025 2025-07-07 2025-04-24 true false false true 92 27.6 5.72 13.32 0 10911 2025 2025-08-11 2025-06-24 true false false true 83 24.9 5.79 12.64 126 10912 2006 2006-09-11 2006-09-11 true false false false 375.97 112.79 14.1 6.11 0 10913 2006 2006-09-11 2006-09-11 true false false false 28.87 1.44 6.11 0 10914 2024 2024-11-25 2024-03-28 true false false true 4378 1313.4 253.97 12.19 0 10915 2006 2006-09-11 2006-09-11 true false false false 28.87 8.66 1.44 6.11 0 10916 2025 2025-09-10 2025-07-15 true false false true 568 170.4 40.6 12.64 0 10917 2006 2006-09-11 2006-09-11 true false false false 317.7 95.31 11.91 6.11 0 10918 2022 2022-08-19 2022-08-19 true false false true 9110 2733 7.55 8.75 0 10919 2025 2025-05-13 2025-03-25 true false false true 497 136.65 7.23 22.42 0 10920 2025 2025-06-17 2025-05-22 true false false true 124 37.2 8.32 12.16 0 10921 2025 2025-06-17 2025-04-24 true false false false 83.5 25.05 5.59 12.39 0 10922 2025 2025-05-13 2025-03-27 true false false true 2337 701.1 151.63 12.64 0 10923 2025 2025-05-13 2025-04-01 true false false true 559 167.7 21.31 13.32 0 10924 2025 2025-05-13 2025-04-14 true false false true 186 55.8 10.42 12.16 0 10925 2025 2025-05-13 2025-04-14 true false false true 141 42.3 9.14 15.26 208 10926 2025 2025-05-13 2025-03-28 true false false false 37 11.1 2.07 11.79 62 10927 2025 2025-05-13 2025-04-02 true false false false 580 174 37.62 13.98 0 10928 2025 2025-05-13 2025-04-14 true false false true 642 192.6 41.66 12.16 0 10929 2025 2025-05-13 2025-04-02 true false false true 1214 364.2 78.77 12.39 0 10930 2025 2025-05-13 2025-03-28 true false false false 74 18.5 0.62 13.32 106 10931 2025 2025-05-13 2025-04-02 true false false true 10215 3064.5 662.81 1.9 0 10932 2025 2025-05-13 2025-03-27 true false false true 783 234.9 50.81 12.64 0 10933 2025 2025-06-17 2025-05-22 true false false false 18 5.4 1.2 12.16 37 10934 2025 2025-05-13 2025-04-11 true false false true 260 78 16.89 13.71 0 10935 2022 2022-08-22 2022-08-22 true false false false 1426 427.8 1.19 8.75 0 10936 2025 2025-06-16 2025-03-21 true false false true 193 57.9 11.18 12.16 0 10937 2006 2006-09-11 2006-09-11 true false false false 37.96 11.38 1.66 6.11 0 10938 2025 2025-05-13 2025-04-02 true false false true 869 312.35 56.57 12.16 0 10939 2025 2025-05-13 2025-03-18 true false false true 455 136.5 17.35 12.39 0 10940 2025-06-24 true false false false 7 2.1 0.48 11.55 0 10941 2025 2025-06-16 2025-03-05 true false false true 386 115.8 15.45 15.26 0 10942 2026 2026-05-20 2026-03-27 true false false false 218 10.64 11.17 0 10943 2025 2025-05-13 2025-04-11 true false false true 133 39.9 7.44 12.16 0 10944 2025 2025-07-07 2025-04-24 true false false true 317 95.1 18.72 12.16 0 10945 2025 2025-09-15 2025-08-01 true false false false 517 155.1 37.09 12.16 0 10946 2025 2025-05-13 2025-04-14 true false false true 911 273.3 34.74 12.39 1231 10947 2025 2025-07-08 2025-06-12 true false false false 85 25.5 5.78 15.26 132 10948 2022 2022-10-27 2022-09-07 true false false true 757 227.1 7.96 0 10949 2006 2006-09-11 2006-09-11 true false false false 177.12 53.14 7.75 6.11 0 10950 2006 2006-09-11 2006-09-11 true false false false 187.91 56.37 7.63 6.11 0 10951 2006 2006-09-11 2006-09-11 true false false false 115.3 34.59 4.8 6.11 0 10952 2025 2025-08-11 2025-06-25 true false false true 243 72.9 10.46 12.16 0 10953 2006 2006-09-11 2006-10-05 true false false false 92.72 27.82 3.65 0 0 10954 2026 2026-05-20 2026-03-17 true false false false 84 25.2 6.55 11.65 0 10955 2025 2025-05-13 2025-04-14 true false false false 23 5.75 0.19 15.26 44 10956 2025 2025-05-13 2025-04-02 true false false true 262 78.6 17.01 12.16 370 10957 2025 2025-05-13 2025-04-14 true false false true 842 252.6 47.09 12.16 0 10958 2025 2025-05-13 2025-04-01 true false false false 384 115.2 24.91 12.39 537 10959 2025 2025-05-13 2025-04-14 true false false true 186 55.8 10.42 12.16 0 10960 2025 2025-06-16 2025-03-05 true false false true 1771 531.3 118.22 12.16 0 10961 2025 2025-07-07 2025-05-22 true false false false 20 7.99 1.36 12.16 42 10962 2025 2025-03-14 2024-08-29 true false false true 86 25.8 5.31 13.56 0 10963 2025 2025-08-11 2025-06-24 true false false true 515 154.5 35.94 15.38 721 10964 2025 2025-07-07 2025-06-12 true false false false 85 25.5 5.01 15.26 131 10965 2025 2025-05-13 2025-04-09 true false false false 142 42.6 5.42 12.16 0 10966 2025 2025-05-13 2025-03-25 true false false false 321 96.3 20.82 12.16 0 10967 2025 2025-03-14 2025-09-10 true false false true 32 9.6 1.97 11.55 56 10968 2025 2025-05-13 2025-03-20 true false false true 227 68.1 14.72 1.9 0 10969 2025 2025-11-12 2025-12-05 true false false true 163 48.9 12.22 11.55 0 10970 2025 2025-05-13 2025-04-24 true false false false 454 29.45 12.39 0 10971 2025 2025-05-13 2025-04-14 true false false true 59 17.7 3.83 12.16 93 10972 2025 2025-05-13 2025-04-14 true false false false 78 23.4 4.36 12.16 0 10973 2025 2025-07-08 2025-04-24 true false false false 0 97.85 13.32 111 10974 2025 2025-05-13 2025-04-10 true false false true 221 66.3 8.42 13.32 0 10975 2025 2025-03-14 2024-08-08 true false false true 959 287.7 59.08 1.9 0 10976 2025 2025-05-13 2025-04-07 true false false false 227 68.1 12 12.39 319 10977 2025 2025-05-13 2025-03-31 true false false false 1025 307.5 37.36 22.29 0 10978 2026 2026-03-17 2026-03-17 true false false false -59 -17.7 -59 10979 2025 2025-05-13 2025-04-01 true false false false 37 11.1 2.4 12.39 63 10980 2025 2025-05-13 2025-04-01 true false false false 76 22.8 4.93 12.39 0 10981 2025 2025-09-15 2025-07-30 true false false true 1928 578.4 138.31 13.34 0 10982 2006 2006-09-11 2006-09-11 true false false false 226.67 68 9.63 6.11 0 10983 2025 2025-11-12 2025-09-12 true false false true 773 231.9 58.08 12.39 0 10984 2025 2025-07-08 2025-06-12 true false false true 759 227.7 51.58 13.98 0 10985 2006 2006-09-11 2006-09-11 true false false false 177.12 53.14 7.75 6.11 0 10986 2006 2006-09-11 2006-09-11 true false false false 177.12 53.14 7.75 6.11 0 10987 2006 2006-09-11 2006-09-11 true false false false 25.99 7.8 0.97 6.11 0 10988 2006 2006-09-11 2006-09-11 true false false false 32.06 9.62 1.2 6.11 0 10989 2006 2006-09-11 2006-09-11 true false false false 260.65 78.19 9.77 6.11 0 10990 2025 2025-05-13 2025-04-14 true false false true 281 84.3 10.72 15.26 391 10991 2006 2006-09-11 2006-09-11 true false false false 22.84 6.86 1 6.11 36.81 10992 2025 2025-05-13 2025-04-11 true false false true 1440 432 93.44 12.16 0 10993 2025 2025-05-13 2025-04-14 true false false true 1062 318.6 40.5 12.39 0 10994 2025 2025-05-13 2025-04-08 true false false true 175 48.1 2.53 22.42 0 10995 2025 2025-07-21 2025-07-21 true false false false -267 -66.75 -0.57 0 10996 2025 2025-07-08 2025-04-24 true false false false 0 63.15 0.06 12.39 0 10997 2025 2025-05-13 2025-04-14 true false false true 911 273.3 59.11 12.39 1256 10998 2025 2025-05-13 2025-04-24 true false false true 1518 57.89 12.39 0 10999 2025 2025-05-13 2025-04-14 true false false true 514 154.2 33.46 12.39 0 11000 2006 2006-09-11 2006-09-11 true false false false 141.7 42.5 6.2 6.11 0 11001 2006 2006-09-11 2006-09-11 true false false false 52.11 15.63 1.95 6.11 0 11002 2025 2025-11-13 2025-08-27 true false false false 202 60.6 15.17 12.64 290 11003 2025 2025-03-14 2025-09-10 true false false true 379 113.7 23.35 11.55 528 11004 2022 2022-09-14 2022-09-14 true false false true 1788 536.4 1.48 8.75 0 11005 2025 2025-05-30 2025-02-26 true false false true 1214 364.2 69.13 14.47 1662 11006 2025 2025-05-30 2025-03-10 true false false true 777 233.1 51.32 14.47 1076 11007 2025 2025-05-13 2025-04-01 true false false false 28 8.4 1.81 12.16 0 11008 2025 2025-07-08 2025-04-24 true false false true 276 82.8 18.75 13.32 0 11009 2025 2025-05-13 2025-04-14 true false false true 281 84.3 10.72 15.26 391 11010 2025 2025-05-30 2025-03-24 true false false true 515 154.5 20.12 14.47 0 11011 2025 2025-05-13 2025-04-09 true false false true 793 237.9 51.45 22.42 0 11012 2026 2026-05-20 2026-03-27 true false false false 218 10.64 11.17 0 11013 2025 2025-05-13 2025-04-08 true false false true 119 35.7 2.48 15.26 172 11014 2025 2025-05-13 2025-04-14 true false false true 161 48.3 10.44 13.32 0 11015 2025 2025-05-13 2025-04-14 true false false true 149 44.7 8.36 12.16 214 11016 2025 2025-07-07 2025-06-12 true false false true 759 227.7 44.79 13.98 0 11017 2025 2025-08-11 2025-05-30 true false false false 22 6.6 0.84 1.9 31 11018 2006 2006-09-11 2006-09-11 true false false false 74.25 22.27 2.78 6.11 0 11019 2025 2025-05-13 2025-03-19 true false false false 341 22.14 12.16 0 11020 2025 2025-05-13 2025-04-14 true false false true 281 84.3 15.74 15.26 396 11021 2025 2025-05-13 2025-04-14 true false false true 777 233.1 50.59 12.16 0 11022 2025 2025-05-13 2025-03-19 true false false true 2227 668.1 144.5 12.39 0 11023 2006 2006-09-11 2006-09-11 true false false false 120.62 36.18 5.28 6.11 0 11024 2025 2025-07-21 2025-07-21 true false false false -901 -270.3 -37.87 0 11025 2025 2025-06-17 2025-05-23 true false false true 29 8.7 1.95 12.16 0 11026 2025 2025-06-17 2025-04-24 true false false true 2114 634.2 141.22 12.16 0 11027 2025 2025-06-17 2025-04-24 true false false false 152 45.6 10.16 12.39 0 11028 2026 2026-05-20 2026-03-31 true false false true 373 111.9 27.93 11.17 0 11029 2025 2025-06-24 2025-06-24 true false false true 1869 514 11.21 11.55 0 11030 2025 2025-05-30 2025-02-18 true false false true 2265 679.5 149.06 14.47 0 11031 2025 2025-09-10 2025-07-21 true false false true 3794 1138.2 237.41 13.82 0 11032 2015 2015-11-19 2015-10-27 true false false false 143.33 78.6 12.05 8.75 243 11033 2026 2026-05-20 2026-03-31 true false false true 114 34.2 8.18 10.82 0 11034 2026 2026-05-20 2026-03-31 true false false true 2770 831 207.34 11.17 0 11035 2025 2025-06-17 2025-05-23 true false false false 94 28.2 6.28 1.9 0 11036 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 11037 2022 2022-09-14 2022-09-14 true false false true 1788 536.4 1.09 8.75 0 11038 2025 2025-08-11 2025-06-27 true false false true 581 174.3 40.57 15.38 0 11039 2026 2026-03-17 2026-03-17 true false false false -59 -17.7 -59 11040 2025 2025-07-07 2025-05-30 true false false true 195 58.5 13.25 1.9 269 11041 2025 2025-07-08 2025-04-24 true false false true 1099 329.7 74.69 1.9 0 11042 2025 2025-07-07 2025-05-22 true false false false 245 73.5 16.65 12.16 0 11043 2025 2025-05-13 2025-04-03 true false false true 294 4.27 12.16 0 11044 2026 2026-05-20 2026-04-10 true false false true 64 19.2 4.98 1 0 11045 2025 2025-05-13 2025-03-31 true false false false 441 28.61 12.16 0 11046 2025 2025-06-17 2025-04-24 true false false true 4432 1329.6 297.03 12.16 0 11047 2026 2026-05-20 2026-04-13 true false false true 708 212.4 53.21 1 0 11048 2025 2025-09-10 2025-07-22 true false false true 1674 502.2 104.75 12.16 0 11049 2026 2026-05-20 2026-04-17 true false false true 767 230.1 57.42 12.71 0 11050 2026 2026-05-20 2026-04-09 true false false true 31 9.3 2.23 11.17 0 11051 2025 2025-07-07 2025-05-23 true false false true 29 8.7 1.97 12.16 0 11052 2024 2024-11-19 2024-07-25 true false false false 96 28.8 5.26 11.55 0 11053 2006 2006-09-11 2006-09-11 true false false false 88.57 26.57 3.6 6.11 0 11054 2025 2025-06-24 2025-06-24 true false false true 779 194.75 0.17 11.55 0 11055 2025 2025-05-30 2025-03-25 true false false true 901 247.8 13.96 14.47 0 11056 2025 2025-05-13 2025-03-18 true false false true 386 14.73 12.39 0 11057 2025 2025-05-13 2025-04-02 true false false false 7833 438.68 12.16 0 11058 2025 2025-06-17 2025-06-12 true false false true 2144 643.2 143.42 12.39 0 11059 2025 2025-05-13 2024-06-18 true false false true 1282 83.44 12.16 0 11060 2022 2022-10-27 2022-09-15 true false false true 13074 3922.2 137.52 0 11061 2025 2025-05-30 2025-03-27 true false false true 773 231.9 50.88 14.47 0 11062 2025 2025-10-02 2025-10-02 true false false false -627 -188.1 -29.47 0 11063 2025 2025-07-08 2025-04-24 true false false true 4432 1329.6 301.17 12.16 0 11064 2024 2024-09-23 2024-03-01 true false false true 796 238.8 40.46 0 11065 2022 2022-11-04 2022-09-16 true false false true 320 96 3.45 0 11066 2026 2026-05-20 2026-03-17 true false false false 42 12.6 3.09 1 0 11067 2025 2025-06-17 2025-05-23 true false false true 736 220.8 49.35 12.16 0 11068 2025 2025-08-11 2025-06-24 true false false true 83 24.9 5.79 1.9 116 11069 2006 2006-09-11 2006-09-11 true false false false 36.67 11 1.58 6.11 0 11070 2022 2022-10-27 2022-09-16 true false false true 1782 534.6 18.74 0 11071 2006 2006-09-11 2006-09-11 true false false false 125.27 37.58 5.22 6.11 0 11072 2006 2006-09-11 2006-09-11 true false false false 31.32 9.39 1.3 6.11 0 11073 2025 2025-08-11 2025-06-27 true false false true 117 35.1 7.12 12.16 0 11074 2006 2006-09-11 2006-09-11 true false false false 31.32 9.39 1.3 6.11 0 11075 2026 2026-05-20 2026-03-20 true false false true 683 204.9 51.12 13.47 0 11076 2006 2006-09-11 2006-09-11 true false false false 31.32 9.39 1.3 6.11 0 11077 2006 2006-09-11 2006-09-11 true false false false 94.98 44.23 5.4 6.11 0 11078 2006 2006-09-11 2006-09-11 true false false false 196.1 58.83 8.17 6.11 0 11079 2006 2006-09-11 2006-09-11 true false false false 31 9.3 1.16 6.11 0 11080 2019 2019-09-10 2025-06-12 true false false false 1001 13.13 8.75 0 11081 2025 2025-08-11 2025-06-27 true false false true 35 10.5 2.45 1.9 0 11082 2025 2025-06-17 2025-04-30 true false false true 624 187.2 41.69 12.16 0 11083 2020 2020-09-16 2025-06-12 true false false true 223 3.44 8.75 0 11084 2025 2025-06-17 2025-05-30 true false false true 322 96.6 21.51 1.9 442 11085 2006 2006-09-11 2006-09-11 true false false false 51.24 15.38 2.24 6.11 0 11086 2006 2006-09-11 2006-09-11 true false false false 2305.98 691.8 100.89 6.11 0 11087 2006 2006-09-11 2006-09-11 true false false false 290.57 105.42 12.33 6.11 0 11088 2022 2022-10-27 2022-09-16 true false false true 1713 513.9 18.02 0 11089 2006 2006-09-11 2006-09-11 true false false false 229.72 87.17 10.05 6.11 0 11090 2006 2006-09-11 2006-09-11 true false false false 290.57 87.17 12.33 6.11 0 11091 2022 2022-11-15 2022-09-22 true false false true 206 61.8 2.31 0 11092 2025 2025-09-10 2025-07-21 true false false true 114 34.2 8.16 12.16 0 11093 2025 2025-05-13 2025-03-27 true false false true 3476 50.58 12.16 0 11094 2025 2025-05-13 2025-04-02 true false false false 7563 289.18 12.16 0 11095 2025 2025-07-08 2025-09-10 true false false true 258 77.4 15.64 11.55 363 11096 2025 2025-07-08 2025-04-24 true false false true 6346 1903.8 431.22 12.16 0 11097 2025 2025-07-07 2025-05-23 true false false true 736 220.8 49.98 12.16 0 11098 2025 2025-05-13 2025-03-18 true false false true 386 5.62 12.39 0 11099 2025 2025-05-13 2025-03-25 true false false true 53 3.45 22.42 0 11100 2024 2024-11-25 2022-09-28 true false false true 607 182.1 35.21 8.75 0 11101 2006 2006-09-11 2006-09-11 true false false false 674.74 202.42 29.52 6.11 0 11102 2006 2006-09-11 2006-09-11 true false false false 83.39 40.47 4.81 6.11 0 11103 2025 2025-06-17 2025-05-23 true false false false 23 6.9 1.55 12.16 0 11104 2006 2006-09-11 2006-09-11 true false false false 48.8 14.64 2.14 6.11 0 11105 2006 2006-09-11 2006-09-11 true false false false 26.6 7.98 1.16 6.11 0 11106 2025 2025-07-07 2025-04-24 true false false true 6346 1903.8 374.53 12.16 0 11107 2006 2006-09-11 2006-09-11 true false false false 154 46.2 5.78 6.11 0 11108 2006 2006-09-11 2006-09-11 true false false false 91.66 49.06 5.48 6.11 0 11109 2025 2025-06-17 2025-05-30 true false false false 99 29.7 6.62 13.71 149 11110 2022 2022-10-27 2022-09-26 true false false false 1283 384.9 13.34 0 11111 2025 2025-05-30 2025-03-27 true false false true 773 212.55 11.96 14.47 0 11112 2026 2026-03-17 2026-03-17 true false false false -59 -16.2 -59 11113 2025 2025-05-30 2025-03-21 true false false true 834 229.35 12.92 14.47 0 11114 2025 2025-05-30 2025-02-18 true false false true 2265 679.5 88.49 14.47 0 11115 2025 2025-06-17 2025-05-30 true false false true 322 96.6 21.51 12.39 453 11116 2025 2025-07-08 2025-05-13 true false false false 88 26.4 5.98 1.9 0 11117 2025 2025-07-07 2025-04-30 true false false true 186 55.8 10.98 1.9 0 11118 2006 2006-09-11 2006-09-11 true false false false 214.41 64.32 8.71 6.11 293.55 11119 2006 2006-09-11 2006-09-11 true false false false 344.93 103.48 14.01 6.11 0 11120 2022 2022-09-28 2022-09-28 true false false true 1810 543 16.85 8.75 0 11121 2025 2025-06-17 2025-05-30 true false false true 773 231.9 51.64 12.39 0 11122 2006 2006-09-11 2006-09-11 true false false false 142.82 42.84 6.25 6.11 0 11123 2006 2006-09-11 2006-09-11 true false false false 48.96 14.68 2.14 6.11 0 11124 2006 2006-09-11 2006-09-11 true false false false 151.84 45.56 6.65 6.11 0 11125 2006 2006-09-11 2006-09-11 true false false false 195.66 117.76 8.56 6.11 0 11126 2025 2025-07-08 2025-05-30 true false false true 386 115.8 22.81 1.9 0 11127 2006 2006-09-11 2006-09-11 true false false false 94.98 44.23 5.4 6.11 0 11128 2006 2006-09-11 2006-09-11 true false false false 684.78 205.44 29.96 6.11 0 11129 2026 2026-01-28 2026-01-28 true false false false -44 -11 -30 11130 2025 2025-06-17 2025-04-30 true false false true 62 18.6 4.14 24.74 0 11131 2025 2025-06-17 2025-04-24 true false false true 297 89.1 19.84 12.16 0 11132 2025 2025-08-11 2025-06-27 true false false true 323 96.9 19.68 12.16 452 11133 2025 2025-06-17 2025-04-30 true false false true 62 18.6 4.14 1.9 87 11134 2006 2006-09-11 2006-09-11 true false false false 45.76 13.73 1.89 6.11 0 11135 2006 2006-09-11 2006-09-11 true false false false 93.95 28.18 3.52 6.11 0 11136 2019 2019-09-10 2025-06-12 false false true false 698.57 18.97 8.75 0 11137 2021 2021-12-14 2025-06-12 true false false false 759 10.01 8.75 0 11138 2006 2006-09-11 2006-09-11 true false false false 687.24 206.16 30.07 6.11 0 11139 2006 2006-09-11 2006-09-11 true false false false 105.8 31.74 3.97 6.11 0 11140 2006 2006-09-11 2006-09-11 true false false false 281.85 84.56 14.09 6.11 0 11141 2006 2006-09-11 2006-09-11 true false false false 146.59 43.98 6.41 6.11 0 11142 2006 2006-09-11 2006-09-11 true false false false 20.96 6.28 0.91 6.11 34.26 11143 2025 2025-06-17 2025-05-30 true false false true 258 77.4 17.23 12.16 0 11144 2006 2006-09-11 2006-09-11 true false false false 20 6 0.88 6.11 0 11145 2025 2025-05-30 2025-03-24 true false false true 43 12.9 2.83 14.47 0 11146 2022 2022-09-30 2022-09-30 true false false true 1062 318.6 0.87 8.75 0 11147 2025 2025-05-13 2025-04-24 true false false true 901 58.68 22.42 0 11148 2025 2025-05-13 2025-04-15 true false false true 1388 416.4 52.94 12.39 0 11149 2025 2025-07-08 2025-05-30 true false false true 773 231.9 31.86 12.39 0 11150 2006 2006-09-11 2006-09-11 true false false false 51 15.3 1.91 6.11 0 11151 2006 2006-09-11 2006-09-11 true false false false 690.97 207.29 29.58 6.11 0 11152 2026 2026-02-20 2026-02-03 true false false false 6253 1875.9 499.06 11.17 0 11153 2006 2006-09-11 2006-09-11 true false false false 43.58 13.07 1.63 6.11 0 11154 2006 2006-09-11 2006-09-11 true false false false 377.7 113.32 16.52 6.11 0 11155 2006 2006-09-11 2006-09-11 true false false false 73.08 21.92 3.52 6.11 0 11156 2006 2006-09-11 2006-09-11 true false false false 159.43 95.66 5.98 6.11 0 11157 2006 2006-09-11 2006-09-11 true false false false 268.43 80.53 10.07 6.11 0 11158 2025 2025-07-07 2025-04-30 true false false false 62 18.6 3.85 12.16 0 11159 2022 2022-10-19 2022-10-04 true false false true 606 181.8 6.21 0 11160 2025 2025-09-10 2025-07-21 true false false true 759 227.7 54.24 15.38 0 11161 2022 2022-10-19 2022-10-05 true false false true 448 134.4 4.58 0 11162 2025 2025-07-08 2025-06-12 true false false false 711 213.3 48.29 1.9 974 11163 2019 2019-09-10 2025-06-12 true false false false 1001 13.13 8.75 0 11164 2021 2021-12-14 2020-03-26 true false true false 6038 79.57 8.75 0 11165 2025 2025-07-07 2025-06-12 true false false true 1422 426.6 58.5 1.9 1909 11166 2025 2025-06-17 2025-05-23 true false false false 95 28.5 6.37 12.16 142 11167 2025 2025-07-07 2025-06-12 true false false true 1422 426.6 83.91 1.9 1934 11168 2006 2006-09-11 2006-09-11 true false false false 1845.64 553.69 73.74 6.11 0 11169 2006 2006-09-11 2006-09-11 true false false false 450.44 135.13 19.41 6.11 0 11170 2025 2025-05-30 2025-03-31 true false false true 2131 639.3 140.25 14.47 2925 11171 2025 2025-06-17 2025-04-24 true false false false 15 4.5 1 1.9 22 11172 2025 2025-03-14 2024-10-11 true false false true 767 230.1 47.25 11.77 0 11173 2006 2006-09-11 2006-09-11 true false false false 812.06 243.62 35.53 6.11 0 11174 2025 2025-05-13 2025-03-18 true false false true 386 21.63 12.39 0 11175 2025 2025-05-30 2025-03-18 true false false true 27 8.1 1.45 14.47 0 11176 2025 2025-05-13 2025-03-27 true false false true 1170 75.92 1.9 0 11177 2025 2025-06-17 2025-04-24 true false false true 236 70.8 15.76 1.9 0 11178 2025 2025-06-17 2025-05-23 true false false false 630 189 42.14 12.16 0 11179 2025 2025-03-14 2024-10-30 true false false true 15 4.5 0.93 12.16 33 11180 2025 2025-07-07 2025-05-23 true false false false 102 30.6 6.92 12.16 152 11181 2025 2025-07-07 2025-05-23 true false false true 258 77.4 17.51 12.16 0 11182 2025 2025-07-07 2025-05-23 true false false true 258 77.4 17.51 12.16 0 11183 2025 2025-05-30 2025-03-07 true false false true 34 61.85 2.24 26.45 0 11184 2025 2025-05-30 2025-03-27 true false false true 773 231.9 30.2 14.47 0 11185 2025 2025-09-15 2025-07-21 true false false true 1701 510.3 122.03 1.9 0 11186 2006 2006-09-11 2006-09-11 true false false false 491.88 147.56 24.59 6.11 0 11187 2006 2006-09-11 2006-09-11 true false false false 83.69 25.11 -4.84 6.11 0 11188 2006 2006-09-11 2006-09-11 true false false false 293.33 528 33 6.11 0 11189 2025 2025-09-15 2025-07-21 true false false true 851 255.3 56.15 1.9 0 11190 2025 2025-08-11 2025-04-24 true false false true 148 44.4 10.33 14.59 0 11191 2006 2006-09-11 2006-09-11 true false false false 136.66 41 5.98 6.11 0 11192 2025 2025-05-30 2025-02-26 true false false true 1214 364.2 69.13 14.47 1662 11193 2025 2025-05-30 2025-04-01 true false false false 257 77.1 16.9 14.47 365 11194 2025 2025-06-17 2025-04-24 true false false true 725 217.5 48.43 12.16 0 11195 2025 2025-03-14 2024-12-09 true false false true 103 30.9 6.38 13.32 154 11196 2025 2025-06-17 2025-05-23 true false false true 258 77.4 17.27 12.16 0 11197 2025 2025-06-17 2025-05-23 true false false true 114 34.2 7.64 12.16 0 11198 2003 2003-10-23 2003-10-22 true false false false 45.45 13.64 6.42 5.64 0 11199 2025 2025-05-13 2025-03-13 true false false true 6035 392.88 12.16 0 11200 2025 2025-06-17 2025-05-30 true false false true 2369 710.7 158.77 12.16 0 11201 2025 2025-08-11 2025-06-27 true false false true 97 29.1 6.77 1.9 0 11202 2006 2006-09-11 2006-09-11 true false false false 505.87 151.76 22.14 6.11 0 11203 2006 2006-09-11 2006-09-11 true false false false 34.18 10.26 1.49 6.11 0 11204 2006 2006-09-11 2006-09-11 true false false false 34.18 10.26 1.49 6.11 0 11205 2026 2026-01-30 2026-01-26 true false false false 2575.44 772.63 203.22 11.17 0 11206 2025 2025-05-30 2025-02-26 true false false true 1214 364.2 80.17 14.47 1673 11207 2025 2025-05-13 2025-03-27 true false false true 180 11.7 13.32 0 11208 2025 2025-05-13 2025-03-28 true false false true 3780 147.8 12.16 0 11209 2025 2025-06-17 2025-05-23 true false false false 56 16.8 3.75 12.16 89 11210 2022 2022-10-19 2022-10-05 true false false true 3627 1088.1 37.16 0 11211 2026 2026-05-20 2026-04-09 true false false false 141 42.3 10.11 1 0 11212 2025 2025-06-17 2025-05-23 true false false true 451 135.3 30.22 12.16 0 11213 2025 2025-05-23 2025-05-23 true false false false -223 -66.9 -84 11214 2025 2025-05-13 2025-04-14 true false false true 135 7.56 13.71 0 11215 2025 2025-06-17 2025-05-23 true false false true 886 265.8 59.39 12.16 0 11216 2025 2025-07-07 2025-05-13 true false false true 258 77.4 10.61 13.32 359 11217 2025 2025-03-14 2024-10-29 true false false true 1189 356.7 73.51 13.61 0 11218 2026 2026-05-20 2026-04-09 true false false false 1534 460.2 110.02 1 0 11219 2006 2006-09-11 2006-09-11 true false false false 190.71 57.21 9.54 6.11 0 11220 2006 2006-09-11 2006-09-11 true false false false 204.04 61.2 8.93 6.11 0 11221 2025 2025-05-13 2025-04-24 true false false true 890 267 57.93 12.64 0 11222 2025 2025-05-23 2025-05-23 true false false false -120.8 -36.24 -121 11223 2025 2025-05-23 2025-05-23 true false false false -223 -66.9 -223 11224 2025 2025-07-07 2025-05-23 true false false true 278 83.4 18.87 12.16 0 11225 2026 2026-02-20 2026-01-28 true false false false 89 26.7 7.1 11.17 134 11226 2025 2025-05-23 2025-05-23 true false false false -23 -6.9 -23 11227 2025 2025-09-10 2025-07-21 true false false true 269 80.7 16.84 1.9 0 11228 2025 2025-07-07 2025-05-13 true false false false 17 5.1 0.96 1.9 25 11229 2025 2025-05-13 2025-05-13 true false false true 562 168.6 31.47 12.16 0 11230 2025 2025-05-13 2025-05-13 true false false true 562 168.6 21.43 12.16 0 11231 2025 2025-06-17 2025-04-24 true false false true 579 173.7 38.68 12.16 0 11232 2025 2025-07-08 2025-05-13 true false false true 16 4.8 1.09 1.9 24 11233 2025 2025-07-07 2025-04-24 true false false true 193 57.9 8.92 12.16 0 11234 2025 2025-11-24 2026-01-29 true false false false 160 48 12.05 12.16 232 11235 2025 2025-03-14 2024-07-18 true false false false 303 90.9 18.7 13.32 426 11236 2025 2025-03-14 2024-10-09 true false false true 198 59.4 12.25 12.16 0 11237 2025 2025-06-17 2025-04-24 true false false false 220 66 14.7 13.71 314 11238 2006 2006-09-11 2006-09-11 true false false false 165.88 49.76 7.26 6.11 0 11239 2006 2006-09-11 2006-09-11 true false false false 90.12 49.39 3.94 6.11 0 11240 2025 2025-07-07 2025-05-13 true false false true 353 105.9 20.82 12.16 0 11241 2025 2025-06-17 2025-05-23 true false false false 19 5.7 1.27 1.9 28 11242 2006 2006-09-11 2006-09-11 true false false false 130.2 39.06 5.69 6.11 0 11243 2006 2006-09-11 2006-09-11 true false false false 172.08 51.62 7.53 6.11 237.34 11244 2025 2025-05-23 2025-05-23 true false false false -392.46 -117.74 -392 11245 2025 2025-07-07 2025-05-13 true false false true 369 110.7 21.79 12.16 0 11246 2026 2026-02-20 2026-01-27 true false false false 256 76.8 20.43 11.17 364 11247 2025 2025-07-07 2025-05-13 true false false false 151 41.55 2.66 12.39 208 11248 2003 2003-10-23 2003-10-22 true false false false 214.55 64.37 30.3 5.64 314.86 11249 2025 2025-07-08 2025-04-24 true false false true 118 35.4 8.03 12.16 174 11250 2022 2022-12-01 2022-10-10 true false false false 247 93.6 2.94 0 11251 2025 2025-05-23 2025-05-23 true false false false -514.01 -154.2 -514 11252 2025 2025-03-14 2024-09-13 true false false true 1545 463.5 95.51 12.16 0 11253 2025 2025-07-07 2025-05-13 true false false false 151 45.3 6.21 12.39 215 11254 2025 2025-06-17 2025-05-30 true false false true 2369 710.7 158.25 12.16 0 11255 2006 2006-09-11 2006-09-11 true false false false 43.56 13.07 1.63 6.11 0 11256 2025 2025-03-14 2024-10-23 true false false true 81 24.3 4.98 15.26 0 11257 2025-06-27 true false false false 3.32 1.23 0.23 11.55 0 11258 2006 2006-09-11 2006-09-11 true false false false 120.04 36.02 5.25 6.11 0 11259 2006 2006-09-11 2006-09-11 true false false false 94.44 28.34 4.13 6.11 0 11260 2026 2026-01-29 2026-01-29 true false false false -382 -114.6 -382 11261 2006 2006-09-11 2006-09-11 true false false false 62.64 18.8 2.74 6.11 0 11262 2006 2006-09-11 2006-09-11 true false false false 62.64 18.8 2.74 6.11 0 11263 2022 2022-11-18 2022-11-16 true false false false 553 165.9 6.24 0 11264 2025 2025-05-23 2025-05-23 true false false false -416 -124.8 -416 11265 2026 2026-05-20 2026-04-08 true false false false 113 33.9 8.45 11.41 0 11266 2025 2025-03-14 2024-10-18 true false false true 346 103.8 21.39 22.42 0 11267 2025 2025-07-08 2025-05-13 true false false false 0 22.8 12.39 35 11268 2025 2025-06-17 2025-05-23 true false false false 592 177.6 39.67 12.16 821 11269 2025 2025-06-17 2025-05-30 true false false false 1332.52 399.76 89.02 12.39 1834 11270 2025 2025-06-17 2025-05-23 true false false true 685 205.5 45.91 22.42 0 11271 2025 2025-07-08 2025-05-30 true false false true 2369 710.7 139.95 12.16 0 11272 2006 2006-09-11 2006-09-11 true false false false 65.17 19.55 2.44 6.11 0 11273 2006 2006-09-11 2006-09-11 true false false false 219.22 65.76 10.96 6.11 0 11274 2025 2025-09-10 2025-07-23 true false false false 58.15 17.45 3.82 13.16 0 11275 2025 2025-05-30 2025-03-10 true false false true 62 18.6 4.11 27.03 0 11276 2026 2026-01-29 2026-01-29 true false false false -1442 -432.6 -1442 11277 2025 2025-09-10 2025-07-21 true false false false 41 12.3 2.93 12.16 68 11278 2004 2004-02-20 2003-10-22 true false false false 22.71 6.81 3.2 5.64 0 11279 2025 2025-06-17 2025-05-23 true false false false 267 80.1 17.93 12.16 0 11280 2025 2025-05-13 2025-03-18 true false false true 457 29.74 12.16 0 11281 2025 2025-05-13 2025-03-27 true false false false 616.38 184.91 40 12.16 0 11282 2025 2025-09-10 2025-07-23 true false false true 88 26.4 3.93 12.39 0 11283 2025 2025-03-14 2024-04-09 true false false false 131.42 39.43 8.1 12.16 0 11284 2022 2022-12-19 2022-12-19 true false false true 886 265.8 10.79 8.75 0 11285 2025 2025-03-14 2024-10-23 true false false true 129 38.7 6.79 12.92 0 11286 2025 2025-05-13 2025-03-19 true false false false 85 21.25 0.71 1.9 109 11287 2025 2025-07-07 2025-05-23 true false false true 515 154.5 34.97 12.16 0 11288 2025 2025-09-15 2025-07-21 true false false false 35 10.5 1.39 1.9 49 11289 2006 2006-09-11 2006-09-11 true false false false 182.88 54.86 8 6.11 0 11290 2006 2006-09-11 2006-09-11 true false false false 313.18 93.96 13.7 6.11 0 11291 2025 2025-05-13 2025-03-05 true false false false 112 33.6 7.28 12.16 0 11292 2025 2025-06-17 2025-05-23 true false false false 80.71 24.21 5.39 12.16 122 11293 2025 2025-05-13 2025-03-21 true false false true 808 45.25 22.42 0 11294 2025 2025-03-14 2024-10-23 true false false true 118 35.4 7.3 12.92 0 11295 2025 2025-05-13 2025-03-17 true false false false 308 92.4 19.99 13.98 0 11296 2025 2025-07-08 2025-05-13 true false false false 57 17.1 3.87 12.16 90 11297 2025 2025-06-17 2025-05-23 true false false true 811 243.3 54.36 12.16 0 11298 2025 2025-05-13 2025-03-25 true false false true 497 149.1 32.35 12.16 0 11299 2025 2025-07-07 2025-05-23 true false false false 194 60.76 12.07 12.16 279 11300 2020 2020-10-19 2019-06-18 true false false true 307 92.1 4.86 8.75 413 11301 2025 2025-05-13 2025-03-10 true false false true 172 51.6 11.22 12.16 0 11302 2025 2025-05-13 2025-03-17 true false false false 21 6.3 1.36 12.16 0 11303 2025 2025-05-13 2025-03-31 true false false true 328 98.4 21.29 13.36 0 11304 2025 2025-05-23 2025-05-23 true false false false -765 -229.5 -45.71 -811 11305 2025 2025-03-14 2024-08-13 true false false true 809 242.7 50.01 15.26 0 11306 2006 2006-09-11 2006-09-11 true false false false 94.44 28.34 4.13 6.11 0 11307 2006 2006-09-11 2006-09-11 true false false false 250.52 75.16 10.96 6.11 0 11308 2006 2006-09-11 2006-09-11 true false false false 2504.56 751.37 108.81 6.11 0 11309 2025 2025-05-13 2025-03-31 true false false true 929 278.7 35.34 12.12 0 11310 2025 2025-09-10 2025-08-04 true false false true 399 119.7 28.5 12.16 0 11311 2025 2025-05-13 2025-02-14 true false false true 1366 409.8 88.94 13.71 0 11312 2022 2022-07-04 2022-07-04 true false false true 1013 303.9 3.54 8.75 0 11313 2026 2026-01-29 2026-01-29 true false false false -89 -26.7 -89 11314 2025 2025-06-16 2025-03-18 true false false true 419 27.97 12.16 0 11315 2022 2022-10-19 2025-06-25 true false false true 246 73.8 5.37 11.55 337 11316 2025-10-02 true false false false 0 4.55 0.02 11.55 0 11317 2025 2025-05-13 2025-04-01 true false false true 793 237.9 44.41 12.39 0 11318 2025 2025-05-13 2025-03-10 true false false true 1545 463.5 100.24 12.16 0 11319 2025 2025-05-13 2025-03-27 true false false true 268 80.4 17.39 22.42 0 11320 2025 2025-06-16 2025-03-27 true false false true 243 72.9 14.07 12.16 0 11321 2025 2025-06-16 2025-02-28 true false false true 268 80.4 15.08 12.16 0 11322 2025 2025-03-14 2024-05-02 true false false false 531 159.3 32.86 11.55 0 11323 2025 2025-07-07 2025-05-23 true false false true 587 176.1 34.43 12.16 0 11324 2025 2025-08-11 2025-06-25 true false false false 399.91 119.97 27.99 12.16 0 11325 2006 2006-09-11 2006-09-11 true false false false 227.76 68.32 9.96 6.11 0 11326 2025 2025-09-10 2025-07-30 true false false false 129 38.7 8.07 12.39 188 11327 2022 2022-10-17 2022-07-07 true false false true 3139 941.7 40.36 0 11328 2022 2022-11-30 2020-10-21 true false false false 673 201.9 15.53 8.75 0 11329 2025 2025-03-14 2024-03-27 true false false false 98 29.4 5.2 14.61 0 11330 2025 2025-06-16 2025-03-06 true false false true 34 10.2 1.99 12.16 0 11331 2025 2025-06-16 2025-03-06 true false false true 34 10.2 2.28 12.16 0 11332 2025 2025-05-13 2025-03-17 true false false false 23 6.9 1.5 12.16 44 11333 2025 2025-05-13 2025-03-19 true false false true 890 267 49.85 13.93 0 11334 2025 2025-06-16 2025-03-05 true false false true 561 168.3 37.44 12.16 0 11335 2025 2025-05-13 2025-03-17 true false false true 140 42 9.08 12.16 203 11336 2025 2025-03-14 2024-10-28 true false false false 944 283.2 58.36 11.55 0 11337 2025 2025-05-13 2025-03-18 true false false true 886 265.8 33.81 12.16 0 11338 2022 2022-11-30 2020-09-02 true false false false 151 45.3 3.5 8.75 0 11339 2025 2025-08-11 2025-06-25 true false false false 419 125.7 29.27 12.64 587 11340 2025 2025-08-11 2025-06-27 true false false true 296 88.8 18.04 1.9 405 11341 2025 2025-07-07 2025-05-23 true false false true 660 198 27.16 12.16 0 11342 2006 2006-09-11 2006-09-11 true false false false 70.4 21.12 3.08 6.11 0 11343 2006 2006-09-11 2006-09-11 true false false false 68.47 20.54 2.83 6.11 0 11344 2006 2006-09-11 2006-09-11 true false false false 37.43 11.23 1.36 6.11 0 11345 2025 2025-05-30 2025-04-09 true false false true 50 15 3.3 14.47 83 11346 2025 2025-05-13 2025-03-20 true false false false 124 37.2 8.04 12.39 182 11347 2010 2010-05-11 2010-05-11 false false false true 195.19 173.81 18.9 6.11 394 11348 2022 2022-10-17 2022-07-11 true false false false 2099 629.7 26.71 0 11349 2025 2025-05-13 2025-06-25 true false false false 442.7 116.98 5.26 11.55 0 11350 2025 2025-05-13 2025-03-20 true false false false 92 55.2 4.55 1.9 0 11351 2025 2025-05-13 2025-04-03 true false false false 25 7.5 1.32 12.39 0 11352 2025 2025-03-14 2025-05-26 true false false true 2298 689.4 141.54 11.55 0 11353 2019 2019-04-15 2019-03-11 true false false true 5645 1693.5 89.16 8.75 0 11354 2025 2025-03-14 2025-05-26 true false false true 1532 459.6 94.36 11.55 0 11355 2025 2025-05-13 2025-02-27 true false false false 322 96.6 20.91 12.39 0 11356 2025 2025-05-13 2025-03-27 true false false true 3728 1118.4 208.78 12.64 0 11357 2025 2025-05-13 2025-03-27 true false false true 215 64.5 13.94 12.39 0 11358 2006 2006-09-11 2006-09-11 true false false false 181.22 54.36 6.8 6.11 0 11359 2025 2025-05-13 2025-02-17 true false false true 555 166.5 36.15 12.16 0 11360 2010 2010-11-02 2010-11-02 false false false false 882.04 109.74 6.11 997.89 11361 2025 2025-09-10 2025-07-30 true false false false 129 38.7 9.21 12.39 189 11362 2019 2019-04-15 2025-07-22 true false false true 5645 89.16 8.75 0 11363 2025 2025-05-13 2025-03-19 true false false false 721 216.3 39.27 12.16 0 11364 2006 2006-09-11 2006-09-11 true false false false 172.04 51.6 7.53 6.11 0 11365 2006 2006-09-11 2006-09-11 true false false false 29.19 8.76 1.26 6.11 0 11366 2020 2020-11-04 2025-07-22 true false false true 5524 87.78 8.75 0 11367 2022 2022-11-23 2022-07-11 true false false true 1328 398.4 18.74 0 11368 2006 2006-09-11 2006-09-11 true false false false 151.22 45.36 6.62 6.11 0 11369 2025 2025-03-14 2025-05-26 true false false true 1021 306.3 63.06 11.55 0 11370 2025 2025-03-14 2025-05-26 true false false true 1532 459.6 94.36 11.55 0 11371 2025 2025-05-13 2025-03-18 true false false true 188 56.4 12.21 5.01 0 11372 2021 2021-06-10 2025-07-22 true false false true 6060 79.57 8.75 0 11373 2025 2025-05-13 2025-03-28 true false false true 538 161.4 35.02 13.32 748 11374 2025 2025-03-14 2025-05-26 true false false false 1532 459.6 94.36 11.55 2098 11375 2006 2006-09-11 2006-09-11 true false false false 214.65 64.39 8.95 6.11 0 11376 2006 2006-09-11 2006-09-11 true false false false 27.2 8.16 1.19 6.11 0 11377 2025 2025-03-14 2024-10-03 true false false true 890 267 55.01 13.93 0 11378 2025 2025-05-13 2025-03-05 true false false true 1172 351.6 76.31 12.16 0 11379 2023 2023-11-15 2023-10-19 true false false true 1321 396.3 52.11 11.55 0 11380 2022 2022-10-28 2022-07-19 true false false true 886 265.8 11.71 0 11381 2022 2022-11-10 2025-06-12 true false false false 422 126.6 9.59 8.75 567 11382 2025 2025-09-15 2025-08-04 true false false false 129 58.05 7.94 12.16 0 11383 2025 2025-05-13 2025-03-10 true false false false 707 212.1 45.94 24.74 0 11384 2025 2025-05-13 2025-03-13 true false false false 208 62.4 13.5 12.16 0 11385 2025 2025-05-13 2025-03-12 true false false true 6909 2072.7 449.81 12.16 0 11386 2025 2025-05-13 2025-03-18 true false false true 1199 359.7 78.06 12.16 0 11387 2025 2025-05-13 2025-02-26 true false false false 83 24.9 5.39 12.16 125 11388 2025 2025-05-13 2025-03-12 true false false false 1118 335.4 72.58 12.16 0 11389 2025 2025-05-13 2025-03-21 true false false true 121 36.3 7.84 12.16 177 11390 2005 2005-12-14 2005-12-01 false false false true 31.32 4.89 6.11 0 11391 2005 2005-12-14 2005-12-01 false false false true 73.82 73.82 11.53 6.11 0 11392 2005 2005-12-14 2005-12-01 false false false true 295.27 46.14 6.11 0 11393 2006 2006-09-11 2006-09-11 true false false false 155.59 46.68 6.64 6.11 0 11394 2006 2006-09-11 2006-09-11 true false false false 19.22 5.77 0.72 6.11 0 11395 2006 2006-09-11 2006-09-11 true false false false 45.48 13.64 1.95 6.11 0 11396 2006 2006-09-11 2006-09-11 true false false false 121.46 36.44 5.32 6.11 0 11397 2006 2006-09-11 2006-09-11 true false false false 101.16 30.35 3.79 6.11 0 11398 2025 2025-03-14 2024-11-11 true false false false 57 17.1 3.54 13.56 0 11399 2023 2023-12-01 2023-02-14 false false false true 90.61 90.61 3.86 8.75 0 11400 2022 2022-10-28 2022-07-26 true false false true 451 135.3 5.94 0 11401 2022 2022-11-10 2025-06-12 true false false false 506 151.8 10.24 668 11402 2025 2025-05-13 2025-03-12 true false false true 1101 330.3 71.45 13.32 0 11403 2025 2025-05-13 2025-03-12 true false false true 1052 315.6 68.49 12.16 0 11404 2025 2025-07-08 2025-05-30 true false false true 41 12.3 1.7 12.16 67 11405 2025 2025-07-07 2025-05-13 true false false false 121 159 8.24 15.26 0 11406 2025 2025-05-13 2025-02-26 true false false true 1002 300.6 65.01 12.16 0 11407 2025 2025-06-17 2025-05-26 true false false false 351 105.3 23.45 1.9 0 11408 2025 2025-05-13 2025-03-13 true false false true 17449 5234.7 977.2 12.16 0 11409 2022 2022-11-10 2025-06-12 true false false false 241 72.3 3.77 317 11410 2023 2023-11-15 2023-05-04 true false false true 386 115.8 12.7 0 11411 2006 2006-09-11 2006-09-11 true false false false 99.7 29.91 3.74 6.11 0 11412 2022 2022-10-17 2022-09-05 true false false true 1545 463.5 19.84 0 11413 2026 2026-03-18 2026-03-18 true false false false -186 -51.15 -186 11414 2025 2025-05-13 2025-03-14 true false false false 3949 1184.7 256.25 12.16 0 11415 2023 2023-11-15 2023-10-19 true false false true 1333 399.9 43.84 0 11416 2025 2025-05-13 2025-03-17 true false false true 605 181.5 39.4 12.16 0 11417 2025 2025-05-13 2025-04-01 true false false false 65 19.5 4.22 12.39 101 11418 2025 2025-05-13 2025-04-14 true false false true 69 20.7 3.88 12.16 0 11419 2026 2026-05-20 2026-04-08 true false false false 380 114 27.26 11.17 0 11420 2025 2025-06-17 2025-05-26 true false false false 1689 506.7 113.18 12.16 0 11421 2025 2025-05-13 2025-03-27 true false false true 1542 462.6 100.06 12.16 0 11422 2025 2025-07-08 2025-05-26 true false false false 111 33.3 6.62 1.9 0 11423 2025 2025-05-13 2025-03-20 true false false false 100 30 6.5 13.71 0 11424 2025 2025-05-13 2025-03-28 true false false true 81 24.3 5.25 12.16 0 11425 2025 2025-05-13 2025-03-12 true false false true 644 193.2 36.07 12.16 0 11426 2023 2023-11-13 2022-06-28 true false false true 120 36 3.94 8.75 0 11427 2025 2025-07-08 2025-05-26 true false false true 3120 212.03 12.16 0 11428 2025 2025-08-11 2025-06-30 true false false true 129 38.7 9.01 12.16 189 11429 2006 2006-09-11 2006-09-11 true false false false 66.43 19.93 2.91 6.11 0 11430 2006 2006-09-11 2006-09-11 true false false false 17.08 5.12 0.75 6.11 0 11431 2023 2023-11-15 2023-05-04 true false false true 354 106.2 10.69 0 11432 2025 2025-05-13 2025-03-11 true false false false 937 281.1 61.01 12.16 0 11433 2022 2022-11-15 2022-09-14 true false false true 531 159.3 7.35 0 11434 2025 2025-05-13 2025-03-21 true false false false 0 127.41 0.1 15.26 143 11435 2025 2025-05-13 2025-02-21 true false false true 270 81 17.56 1.9 0 11436 2025 2025-05-13 2025-02-18 true false false true 324 97.2 21.1 12.16 0 11437 2025 2025-05-13 2025-03-31 true false false true 736 220.8 41.23 12.16 0 11438 2025 2025-05-13 2025-03-27 true false false true 40 12 2.6 12.16 67 11439 2025 2025-05-13 2025-03-10 true false false true 172 51.6 9.64 12.16 0 11440 2025 2025-05-13 2025-04-14 true false false true 4549 1364.7 296.17 13.36 0 11441 2025 2025-05-13 2025-03-11 true false false true 130 39 7.27 13.36 0 11442 2023 2023-11-15 2022-07-20 true false false true 585 175.5 23.07 8.75 0 11443 2025 2025-05-13 2025-03-12 true false false true 1238 371.4 80.6 1.9 0 11444 2025 2025-05-13 2025-03-04 true false false true 83 24.9 5.4 1.9 0 11445 2025 2025-05-13 2025-03-13 true false false true 1288 386.4 83.55 12.16 0 11446 2025 2025-03-14 2024-04-19 true false false true 97 29.1 5.98 12.16 0 11447 2006 2006-09-11 2006-09-11 true false false false 38.52 11.56 1.59 6.11 0 11448 2006 2006-09-11 2006-09-11 true false false false 139.1 41.73 5.22 6.11 0 11449 2006 2006-09-11 2006-09-11 true false false false 48.6 14.58 1.82 6.11 0 11450 2006 2006-09-11 2006-09-11 true false false false 77.24 23.17 2.9 6.11 0 11451 2025 2025-05-13 2025-07-22 true false false false 1024 307.2 44.94 11.55 0 11452 2025 2025-05-13 2025-02-21 true false false true 773 231.9 50.16 24.74 0 11453 2025 2025-05-13 2025-03-28 true false false true 1689 506.7 94.58 13.32 0 11454 2025 2025-05-13 2025-04-03 true false false true 141 42.3 9.15 12.16 0 11455 2025 2025-05-13 2025-02-27 true false false false 107 32.1 6.33 12.16 158 11456 2006 2006-09-11 2006-09-11 true false false false 44.28 13.28 1.66 6.11 0 11457 2025 2025-05-13 2025-02-12 true false false true 785 235.5 43.96 12.16 0 11458 2025 2025-05-13 2025-02-21 true false false true 3761 1128.3 244.85 12.16 0 11459 2025 2025-05-13 2025-03-13 true false false true 4900 1470 318.96 12.16 0 11460 2003 2003-10-23 2003-10-22 true false false false 84.77 25.43 11.98 5.64 127.82 11461 2023 2023-11-15 2022-07-20 true false false true 644 193.2 21.18 0 11462 2025 2025-05-26 2025-05-26 true false false false -406 -121.8 -406 11463 2025 2025-05-13 2025-07-22 true false false false 1024 307.2 44.94 11.55 0 11464 2025 2025-03-14 2024-11-06 true false false true 114 34.2 7.06 11.55 0 11465 2025 2025-03-14 2024-03-22 true false false true 208 62.4 12.83 12.16 0 11466 2006 2006-09-11 2006-09-11 true false false false 162.79 83.83 6.1 6.11 0 11467 2006 2006-09-11 2006-09-11 true false false false 65.17 19.55 2.44 6.11 0 11468 2006 2006-09-11 2006-09-11 true false false false 83.51 25.05 3.13 6.11 0 11469 2006 2006-09-11 2006-09-11 true false false false 190.94 57.28 8.35 6.11 0 11470 2022 2022-11-15 2022-09-14 true false false false 1071 321.3 14.83 0 11471 2017 2017-05-12 2017-05-09 true false false false 68 20.4 3.79 8.75 0 11472 2025 2025-06-17 2025-05-26 true false false true 969 290.7 64.72 12.16 0 11473 2025 2025-05-26 2025-05-26 true false false false -407 -122.1 -407 11474 2022 2022-11-15 2022-09-19 true false false true 886 265.8 12.25 0 11475 2025 2025-05-13 2025-03-18 true false false true 773 231.9 50.16 1.9 0 11476 2025 2025-05-13 2025-03-06 true false false true 625 187.5 40.55 12.16 0 11477 2025 2025-05-13 2025-03-19 true false false false 56 16.8 3.62 12.16 89 11478 2025 2025-05-13 2025-02-21 true false false true 901 270.3 58.68 1.9 1232 11479 2025 2025-05-13 2025-04-14 true false false true 644 193.2 41.8 13.32 0 11480 2025 2025-05-13 2025-03-27 true false false true 83 24.9 5.4 12.16 125 11481 2025 2025-05-13 2025-03-13 true false false false 208 62.4 13.54 12.16 0 11482 2025 2025-06-17 2025-05-26 true false false true 135 40.5 9.02 1.9 0 11483 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 11484 2006 2006-09-11 2006-09-11 true false false false 442.18 132.66 19.34 6.11 0 11485 2006 2006-09-11 2006-09-11 true false false false 40.49 12.15 1.52 6.11 0 11486 2006 2006-09-11 2006-09-11 true false false false 508.54 152.56 22.24 6.11 0 11487 2006 2006-09-11 2006-09-11 true false false false 3717.02 1115.1 162.62 6.11 0 11488 2006 2006-09-11 2006-09-11 true false false false 106.98 32.1 4.68 6.11 0 11489 2006 2006-09-11 2006-09-11 true false false false 166.12 49.84 6.67 6.11 0 11490 2006 2006-09-11 2006-09-11 true false false false 188.65 56.6 7.44 6.11 0 11491 2006 2006-09-11 2006-09-11 true false false false 763.71 229.11 30.36 6.11 0 11492 2006 2006-09-11 2006-09-11 true false false false 53.2 15.96 2 6.11 77.27 11493 2025 2025-05-13 2025-04-02 true false false false 140 46.5 9.09 12.39 0 11494 2025 2025-05-13 2025-03-28 true false false true 81 24.3 5.26 12.16 0 11495 2025 2025-11-27 2026-01-29 true false false false 80 24 4.62 11.55 120 11496 2023 2023-11-15 2023-09-06 true false false true 644 193.2 19.48 0 11497 2018 2018-09-05 2018-04-27 true false false true 135 40.5 3.53 8.75 187.78 11498 2025 2025-05-13 2025-03-28 true false false false 324 97.2 21.03 12.16 0 11499 2025 2025-05-13 2025-03-12 true false false false 463 138.9 30.14 13.34 0 11500 2025 2025-05-13 2025-02-21 true false false true 773 231.9 50.33 24.74 0 11501 2006 2006-09-11 2006-09-11 true false false false 156.22 46.87 6.84 6.11 0 11502 2006 2006-09-11 2006-09-11 true false false false 28.89 75.58 1.23 6.11 0 11503 2006 2006-09-11 2006-09-11 true false false false 128.12 38.44 5.6 6.11 0 11504 2006 2006-09-11 2006-09-11 true false false false 219.22 65.76 8.22 6.11 0 11505 2006 2006-09-11 2006-09-11 true false false false 55.86 16.76 2.45 6.11 0 11506 2006 2006-09-11 2006-09-11 true false false false 249.85 74.96 9.81 6.11 0 11507 2006 2006-09-11 2006-09-11 true false false false 261.85 78.56 11.26 6.11 0 11508 2006 2006-09-11 2006-09-11 true false false false 79.79 23.94 3.24 6.11 0 11509 2006 2006-09-11 2006-09-11 true false false false 151.84 45.56 6.65 6.11 0 11510 2006 2006-09-11 2006-09-11 true false false false 843.41 253.02 36.9 6.11 0 11511 2006 2006-09-11 2006-09-11 true false false false 88.26 26.9 4.43 6.11 0 11512 2006 2006-09-11 2006-09-11 true false false false 106.32 31.9 3.99 6.11 0 11513 2006 2006-09-11 2006-09-11 true false false false 219.49 65.85 9.72 6.11 0 11514 2006 2006-09-11 2006-09-11 true false false false 35.45 10.64 1.39 6.11 53.59 11515 2006 2006-09-11 2006-09-11 true false false false 43 12.9 1.89 6.11 0 11516 2025 2025-05-13 2025-04-02 true false false false 1113.03 72.21 1.9 0 11517 2006 2006-09-11 2006-09-11 true false false false 96.8 29.04 4.24 6.11 0 11518 2006 2006-09-11 2006-09-11 true false false false 99.2 29.76 4.65 6.11 0 11519 2006 2006-09-11 2006-09-11 true false false false 45.17 13.55 1.76 6.11 0 11520 2006 2006-09-11 2006-09-11 true false false false 155 46.5 6.09 6.11 0 11521 2006 2006-09-11 2006-09-11 true false false false 37.96 11.38 1.66 6.11 0 11522 2006 2006-09-11 2006-09-11 true false false false 113.85 34.16 5.69 6.11 0 11523 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 0 11524 2006 2006-09-11 2006-09-11 true false false false 158.01 47.4 5.93 6.11 0 11525 2006 2006-09-11 2006-09-11 true false false false 78.84 44.02 3.45 6.11 0 11526 2006 2006-09-11 2006-09-11 true false false false 151.84 45.56 6.65 6.11 0 11527 2006 2006-09-11 2006-09-11 true false false false 176.92 53.07 7.02 6.11 0 11528 2006 2006-09-11 2006-09-11 true false false false 19.44 9.96 0.86 6.11 0 11529 2022 2022-11-15 2022-09-20 true false false true 430 129 5.95 0 11530 2025 2025-03-14 2024-03-21 true false false true 1288 386.4 67.9 12.16 0 11531 2025 2025-05-13 2025-03-21 true false false false 1213 363.9 67.93 1.9 0 11532 2025 2025-05-13 2025-04-03 true false false true 193 57.9 12.54 12.39 276 11533 2025 2025-03-14 2024-11-11 true false false true 483 29.8 12.16 0 11534 2006 2006-09-11 2006-09-11 true false false false 761.24 228.38 33.3 6.11 0 11535 2006 2006-09-11 2006-09-11 true false false false 52.31 15.69 2.52 6.11 0 11536 2006 2006-09-11 2006-09-11 true false false false 407.12 122.13 20.36 6.11 0 11537 2006 2006-09-11 2006-09-11 true false false false 404.62 121.38 17.71 6.11 0 11538 2006 2006-09-11 2006-09-11 true false false false 92.26 27.68 4.61 6.11 0 11539 2006 2006-09-11 2006-09-11 true false false false 82.34 24.71 3.42 6.11 0 11540 2006 2006-09-11 2006-09-11 true false false false 584.58 175.38 25.57 6.11 0 11541 2006 2006-09-11 2006-09-11 true false false false 313.16 93.94 13.7 6.11 0 11542 2006 2006-09-11 2006-09-11 true false false false 587.76 239.62 25.71 6.11 0 11543 2025 2025-03-14 2024-05-19 true false false false 24 7.2 1.48 12.16 0 11544 2025 2025-03-14 2024-03-26 true false false true 710 213 24.74 12.16 0 11545 2025 2025-03-14 2024-08-27 true false false true 2139 641.7 132.23 12.16 0 11546 2006 2006-09-11 2006-09-11 true false false false 313.16 93.94 13.7 6.11 0 11547 2025 2025-06-17 2025-05-26 true false false true 497 149.1 33.19 1.9 681 11548 2025 2025-05-13 2025-03-19 true false false false 261 78.3 14.2 12.16 0 11549 2025 2025-03-14 2024-11-25 true false false true 47 14.1 2.9 12.16 0 11550 2006 2006-09-11 2006-09-11 true false false false 119.58 35.87 5.98 6.11 167.54 11551 2006 2006-09-11 2006-09-11 true false false false 90.12 49.39 3.94 6.11 0 11552 2006 2006-09-11 2006-09-11 true false false false 66.14 19.84 2.89 6.11 0 11553 2006 2006-09-11 2006-09-11 true false false false 52.2 15.72 2.61 6.11 0 11554 2006 2006-09-11 2006-09-11 true false false false 47.01 14.1 1.42 6.11 0 11555 2006 2006-09-11 2006-09-11 true false false false 360.86 108.26 16.25 6.11 0 11556 2006 2006-09-11 2006-09-11 true false false false 395.7 118.7 17.31 6.11 0 11557 2006 2006-09-11 2006-09-11 true false false false 395.7 118.7 17.31 6.11 0 11558 2006 2006-09-11 2006-09-11 true false false false 395.7 118.7 17.31 6.11 0 11559 2024 2024-11-20 2024-04-05 true false false false 402 120.6 23.18 11.55 0 11560 2025 2025-06-17 2025-05-26 true false false false 1707 512.1 114.03 12.16 0 11561 2025 2025-05-13 2025-02-24 true false false true 1030 309 67.05 12.16 0 11562 2025 2025-05-13 2025-04-02 true false false true 17 5.1 1.11 12.16 0 11563 2025 2025-05-13 2025-03-04 true false false true 894 268.2 58.21 12.16 0 11564 2025 2025-05-13 2025-03-19 true false false false 56 16.8 3.63 12.16 89 11565 2025 2025-05-13 2025-03-17 true false false true 1738 521.4 97.32 13.32 0 11566 2025 2025-05-13 2025-03-19 true false false true 1600 480 103.8 12.16 0 11567 2006 2006-09-11 2006-09-11 true false false false 108.54 32.56 4.75 6.11 0 11568 2006 2006-09-11 2006-09-11 true false false false 37.3 11.18 1.63 6.11 0 11569 2025 2025-03-14 2024-07-23 true false false true 683 204.9 42.21 11.55 0 11570 2025 2025-03-14 2024-10-08 true false false true 3616 1084.8 223.51 28.69 0 11571 2006 2006-09-11 2006-09-11 true false false false 156.4 46.92 6.84 6.11 0 11572 2006 2006-09-11 2006-09-11 true false false false 105.84 31.75 3.97 6.11 0 11573 2006 2006-09-11 2006-09-11 true false false false 115.62 34.68 5.06 6.11 0 11574 2006 2006-09-11 2006-09-11 true false false false 68.42 20.52 2.99 6.11 0 11575 2006 2006-09-11 2006-09-11 true false false false 75.9 22.78 3.32 6.11 0 11576 2022 2022-11-15 2022-09-20 true false false true 1518 455.4 21.01 0 11577 2019 2019-10-28 2019-06-06 true false false true 186 55.8 3.7 8.75 0 11578 2024 2024-11-20 2025-06-25 true false false false 190 57 10.46 257 11579 2025 2025-05-13 2025-03-10 true false false true 1030 309 66.83 1.9 1408 11580 2025 2025-05-13 2025-03-13 true false false true 3903 1170.9 218.58 1.9 0 11581 2025 2025-06-17 2025-04-16 true false false false 24 7.2 1.61 13.36 46 11582 2025 2025-07-08 2025-04-15 true false false true 212 63.6 8.75 12.16 0 11583 2006 2006-09-11 2006-09-11 true false false false 531.45 204.98 23.25 6.11 0 11584 2025 2025-03-14 2024-11-06 true false false true 644 193.2 39.81 12.92 0 11585 2025 2025-03-14 2024-10-24 true false false true 209 62.7 12.88 25.46 0 11586 2006 2006-09-11 2006-09-11 true false false false 818.82 245.64 35.82 6.11 0 11587 2006 2006-09-11 2006-09-11 true false false false 461.74 152.73 20.3 6.11 0 11588 2022 2022-11-15 2022-09-22 true false false true 206 61.8 2.84 0 11589 2006 2006-09-11 2006-09-11 true false false false 34.42 10.33 1.29 6.11 0 11590 2022 2022-11-15 2022-09-22 true false false false 26 7.8 0.35 0 11591 2025 2025-05-13 2025-03-18 true false false true 1199 359.7 77.8 12.16 0 11592 2006 2006-09-11 2006-09-11 true false false false 125.25 37.58 6.26 6.11 0 11593 2006 2006-09-11 2006-09-11 true false false false 124.53 37.36 4.67 6.11 0 11594 2025 2025-05-13 2025-03-03 true false false true 807 242.1 52.54 12.16 0 11595 2025 2025-05-13 2025-03-07 true false false true 1803 540.9 116.99 13.32 0 11596 2025 2025-05-13 2025-03-03 true false false true 132 39.6 8.56 12.16 0 11597 2025 2025-05-13 2025-03-10 true false false true 2095 628.5 136.38 12.16 0 11598 2025 2025-05-13 2025-03-12 true false false true 699 209.7 45.35 12.16 0 11599 2025 2025-07-08 2025-04-15 true false false true 212 63.6 12.53 12.16 0 11600 2025 2025-06-17 2025-04-16 true false false true 65 19.5 4.34 12.16 101 11601 2006 2006-09-11 2006-09-11 true false false false 311.13 93.34 13.61 6.11 0 11602 2022 2022-11-15 2022-09-22 true false false false 98 31.3 1.54 0 11603 2021 2021-07-16 2020-03-23 true false false true 186 55.8 2.45 8.75 0 11604 2006 2006-09-11 2006-09-11 true false false false 89.68 26.9 3.92 6.11 0 11605 2025 2025-07-07 2025-05-26 true false false false 49 14.7 1.76 12.39 78 11606 2025 2025-05-13 2025-03-12 true false false true 294 88.2 19.14 13.32 0 11607 2025 2025-05-13 2025-03-31 true false false true 831 249.3 46.52 11.79 0 11608 2006 2006-09-11 2006-09-11 true false false false 51 15.3 2.23 6.11 0 11609 2025 2025-06-17 2025-05-26 true false false true 515 34.41 12.16 0 11610 2025 2025-09-10 2025-07-23 true false false false 23 6.9 1.04 13.44 0 11611 2025 2025-05-13 2025-02-24 true false false true 271 81.3 15.17 22.42 0 11612 2025 2025-09-22 2025-10-02 true false false true 2503 181.04 11.55 2696 11613 2025 2025-05-13 2025-03-14 true false false false 2709 812.7 175.78 1.9 0 11614 2025 2025-05-13 2025-04-01 true false false true 573 171.9 37.31 11.79 794 11615 2025 2025-05-13 2025-03-11 true false false false 170.45 51.14 11.08 15.26 248 11616 2023 2023-11-15 2023-09-11 true false false true 188 56.4 6.19 0 11617 2025 2025-03-14 2024-10-18 true false false true 441 132.3 27.25 13.56 0 11618 2025 2025-08-11 2025-06-25 true false false true 905 271.5 38.98 13.82 0 11619 2006 2006-09-11 2006-09-11 true false false false 338.86 101.66 14.82 6.11 0 11620 2006 2006-09-11 2006-09-11 true false false false 58.4 17.52 2.56 6.11 0 11621 2025 2025-05-13 2025-04-11 true false false false 78 23.4 5.05 1.9 0 11622 2006 2006-09-11 2006-09-11 true false false false 18.09 5.43 0.77 6.11 0 11623 2006 2006-09-11 2006-09-11 true false false false 151.22 45.36 6.62 6.11 0 11624 2006 2006-09-11 2006-09-11 true false false false 532 159.6 23.27 6.11 0 11625 2025 2025-05-13 2025-03-11 true false false true 1770 531 99.13 12.16 0 11626 2022 2022-11-15 2022-09-23 true false false true 515 154.5 7.14 0 11627 2025 2025-05-13 2025-03-12 true false false true 644 193.2 41.8 12.16 0 11628 2025 2025-05-13 2025-04-09 true false false true 17 5.1 1.11 12.16 0 11629 2025 2025-05-13 2025-03-25 true false false true 304 91.2 19.73 12.39 0 11630 2025 2025-05-13 2025-03-06 true false false false 435 130.5 28.31 12.16 0 11631 2025 2025-03-14 2024-09-11 true false false true 207 62.1 12.83 11.55 0 11632 2025 2025-03-14 2024-10-23 true false false true 67 20.1 3.54 11.55 0 11633 2025 2025-05-13 2025-03-10 true false false true 407 122.1 26.41 24.74 0 11634 2025 2025-05-13 2025-03-21 true false false true 3481 225.86 12.16 0 11635 2025 2025-03-14 2024-10-23 true false false true 27 8.1 1.51 15.26 0 11636 2025 2025-05-13 2025-03-27 true false false false 57 17.1 3.69 12.64 90 11637 2006 2006-09-11 2006-09-11 true false false false 593.62 178.08 25.97 6.11 0 11638 2006 2006-09-11 2006-09-11 true false false false 486.82 146.04 21.3 6.11 0 11639 2006 2006-09-11 2006-09-11 true false false false 102.49 30.75 3.84 6.11 0 11640 2025 2025-03-14 2024-10-23 true false false false 40 12 2.46 15.26 0 11641 2024 2024-11-25 2024-11-14 true false false true 145 43.5 8.12 12.19 0 11642 2006 2006-09-11 2006-09-11 true false false false 121.46 36.44 5.32 6.11 0 11643 2006 2006-09-11 2006-09-11 true false false false 297.18 89.16 13 6.11 0 11644 2016 2016-11-25 2016-10-10 true false false true 230 69 15.95 8.75 0 11645 2025 2025-06-17 2025-04-16 true false false true 386 115.8 25.79 12.16 0 11646 2006 2006-09-11 2006-09-11 true false false false 91.34 27.4 4.57 6.11 0 11647 2006 2006-09-11 2006-09-11 true false false false 134.98 40.49 5.37 6.11 0 11648 2006 2006-09-11 2006-09-11 true false false false 124.53 37.36 4.67 6.11 0 11649 2025 2025-07-08 2025-05-30 true false false true 386 115.8 22.81 1.9 0 11650 2003 2003-10-23 2003-10-22 true false false false 60.4 18.12 8.53 5.64 0 11651 2025 2025-05-13 2025-03-20 true false false true 556 152.1 7.89 12.39 0 11652 2025 2025-05-13 2025-04-14 true false false false 190 57 12.33 12.16 0 11653 2025 2025-07-08 2025-04-16 true false false false 131 39.3 4.73 12.16 187 11654 2006 2006-09-11 2006-09-11 true false false false 93 27.9 4.65 6.11 0 11655 2006 2006-09-11 2006-09-11 true false false false 626.33 187.9 27.4 6.11 0 11656 2025 2025-03-14 2024-10-21 true false false true 503 150.9 31.03 12.16 0 11657 2024 2024-11-25 2023-04-14 true false false true 169 50.7 9.8 8.75 0 11658 2006 2006-09-11 2006-09-11 true false false false 313.16 93.94 13.7 6.11 0 11659 2006 2006-09-11 2006-09-11 true false false false 38.02 11.4 1.66 6.11 0 11660 2022 2022-11-15 2022-09-27 true false false true 773 231.9 12.21 0 11661 2025 2025-06-17 2025-04-16 true false false false 99 29.7 6.61 24.74 0 11662 2006 2006-09-11 2006-09-11 true false false false 667.84 200.35 33.39 6.11 0 11663 2006 2006-09-11 2006-09-11 true false false false 2644.9 793.47 132.25 6.11 0 11664 2006 2006-09-11 2006-09-11 true false false false 78.91 23.82 3.95 6.11 0 11665 2025 2025-05-13 2025-03-20 true false false false 1067 69.54 12.16 0 11666 2025 2025-06-17 2025-05-26 true false false false 1484 445.2 99.14 12.16 0 11667 2025 2025-05-13 2025-03-20 true false false true 1224 367.2 79.41 12.39 0 11668 2025 2025-06-17 2025-04-15 true false false false 124 37.2 8.28 12.39 0 11669 2025 2025-06-17 2025-04-15 true false false false 357 107.1 23.86 12.16 500 11670 2006 2006-09-11 2006-09-11 true false false false 17.52 5.26 0.77 6.11 0 11671 2006 2006-09-11 2006-09-11 true false false false 380.32 114.1 16.64 6.11 0 11672 2006 2006-09-11 2006-09-11 true false false false 52.2 15.72 2.61 6.11 0 11673 2006 2006-09-11 2006-09-11 true false false false 373.51 126.84 17.21 6.11 0 11674 2006 2006-09-11 2006-09-11 true false false false 503.72 151.12 22.03 6.11 0 11675 2006 2006-09-11 2006-09-11 true false false false 609.53 182.86 25.4 6.11 0 11676 2006 2006-09-11 2006-09-11 true false false false 28.87 8.66 1.44 6.11 0 11677 2006 2006-09-11 2006-09-11 true false false false 119.57 35.87 4.69 6.11 0 11678 2006 2006-09-11 2006-09-11 true false false false 608.3 182.5 26.62 6.11 0 11679 2006 2006-09-11 2006-09-11 true false false false 97.76 29.32 4.27 6.11 0 11680 2006 2006-09-11 2006-09-11 true false false false 423.63 127.09 15.89 6.11 0 11681 2006 2006-09-11 2006-09-11 true false false false 40.75 12.23 1.76 6.11 0 11682 2006 2006-09-11 2006-09-11 true false false false 174.56 52.37 4.65 6.11 0 11683 2006 2006-09-11 2006-09-11 true false false false 1060.38 318.12 46.39 6.11 0 11684 2006 2006-09-11 2006-09-11 true false false false 120.04 36.02 5.25 6.11 0 11685 2006 2006-09-11 2006-09-11 true false false false 191.82 57.54 8.4 6.11 0 11686 2013 2013-03-20 2013-03-20 true false false false 64 19.2 6.5 8.75 0 11687 2025 2025-03-14 2024-10-24 true false false true 736 45.51 13.32 0 11688 2006 2006-09-11 2006-09-11 true false false false 84.58 25.37 3.85 6.11 0 11689 2006 2006-09-11 2006-09-11 true false false false 124.53 37.36 4.67 6.11 0 11690 2006 2006-09-11 2006-09-11 true false false false 395.94 118.78 17.32 6.11 0 11691 2006 2006-09-11 2006-09-11 true false false false 57.29 17.18 2.5 6.11 0 11692 2025 2025-05-13 2025-03-11 true false false true 1747 524.1 97.83 13.32 0 11693 2025 2025-05-13 2025-04-02 true false false true 17 5.1 1.11 13.32 37 11694 2022 2022-11-15 2022-09-27 true false false true 40 12 0.56 0 11695 2025 2025-03-14 2024-12-12 true false false true 51 3.14 12.16 0 11696 2025 2025-03-14 2024-05-21 true false false false 192 57.6 10.12 12.16 0 11697 2025 2025-05-13 2025-04-08 true false false true 238 71.4 13.33 15.26 338 11698 2006 2006-09-11 2006-09-11 true false false false 141.7 42.5 6.2 6.11 0 11699 2025 2025-05-13 2025-03-28 true false false false 325 97.5 21.1 12.16 456 11700 2025 2025-05-13 2025-04-07 true false false true 515 154.5 28.84 12.16 0 11701 2025 2025-05-26 2025-05-26 true false false false -210 -63 -210 11702 2025 2025-05-13 2025-03-18 true false false true 189 56.7 7.87 12.16 266 11703 2025 2025-05-13 2025-03-28 true false false false 357 107.1 23.17 12.16 499 11704 2025 2025-03-14 2024-10-23 true false false false 26 7.8 1.6 12.16 0 11705 2025 2025-09-10 2025-07-23 true false false false 236 70.8 16.86 1.9 326 11706 2006 2006-09-11 2006-09-11 true false false false 156.4 46.92 6.84 6.11 0 11707 2006 2006-09-11 2006-09-11 true false false false 155 46.5 6.09 6.11 0 11708 2006 2006-09-11 2006-09-11 true false false false 369.44 110.84 16.17 6.11 0 11709 2006 2006-09-11 2006-09-11 true false false false 42.44 12.74 1.86 6.11 0 11710 2006 2006-09-11 2006-09-11 true false false false 141.53 42.46 5.97 6.11 0 11711 2006 2006-09-11 2006-09-11 true false false false 121.46 36.44 5.32 6.11 0 11712 2006 2006-09-11 2006-09-11 true false false false 32473.64 9742.1 1420.72 6.11 0 11713 2025 2025-05-13 2025-03-28 true false false false 251 75.3 14.05 12.16 0 11714 2025 2025-05-13 2025-03-31 true false false true 304 91.2 17.03 13.71 0 11715 2022 2022-11-15 2022-09-27 true false false true 166 49.8 2.3 0 11716 2025 2025-05-13 2025-04-08 true false false true 228 68.4 14.81 1.9 0 11717 2025 2025-09-22 2025-10-02 true false false false 1261 90.93 11.55 1363 11718 2025 2025-05-13 2025-03-12 true false false true 552 165.6 30.91 1.9 0 11719 2024 2024-11-20 2025-06-25 true false false false 171 51.3 9.86 11.55 244 11720 2025 2025-03-14 2024-11-06 true false false true 809 49.83 12.16 0 11721 2025 2025-05-13 2025-03-18 true false false true 310 93 17.37 12.16 0 11722 2025 2025-05-13 2025-04-02 true false false false 111 33.3 3.79 15.26 163 11723 2025 2025-05-13 2025-04-03 true false false true 198 59.4 12.85 12.16 282 11724 2006 2006-09-11 2006-09-11 true false false false 208.78 62.64 8.48 6.11 0 11725 2006 2006-09-11 2006-09-11 true false false false 188.34 56.5 8.24 6.11 0 11726 2006 2006-09-11 2006-09-11 true false false false 397.48 119.24 17.39 6.11 0 11727 2006 2006-09-11 2006-09-11 true false false false 1389 416.7 60.77 6.11 0 11728 2006 2006-09-11 2006-09-11 true false false false 181.82 54.54 7.96 6.11 0 11729 2006 2006-09-11 2006-09-11 true false false false 188.65 56.6 7.44 6.11 0 11730 2006 2006-09-11 2006-09-11 true false false false 25.62 7.69 1.08 6.11 0 11731 2006 2006-09-11 2006-09-11 true false false false 182 54.6 7.52 6.11 0 11732 2006 2006-09-11 2006-09-11 true false false false 221.9 66.56 9.71 6.11 0 11733 2006 2006-09-29 2006-09-29 true false false false -1.84 28.2 -0.16 6.11 0 11734 2025 2025-05-13 2025-03-20 true false false true 1530 459 58.36 12.16 0 11735 2025 2025-05-13 2025-03-28 true false false true 123 36.9 7.98 1.9 170 11736 2025 2025-03-14 2024-10-31 true false false false 387 116.1 20.4 13.32 0 11737 2025 2025-05-13 2025-03-17 true false false false 428 1064.58 31.74 24.91 0 11738 2025 2025-05-13 2025-03-12 true false false true 76 22.8 4.26 13.71 0 11739 2025 2025-05-13 2025-04-02 true false false false 738 221.4 42.49 12.16 0 11740 2025 2025-05-13 2025-03-20 true false false true 1224 367.2 68.54 12.39 0 11741 2025 2025-05-13 2025-04-07 true false false true 515 154.5 33.41 12.16 0 11742 2006 2006-09-11 2006-09-11 true false false false 15360 4608 672 6.11 0 11743 2006 2006-09-11 2006-09-11 true false false false 580.34 174.1 25.39 6.11 0 11744 2025 2025-03-14 2024-10-03 true false false true 1803 540.9 111.45 13.32 0 11745 2025 2025-03-14 2024-11-06 true false false true 405 24.98 12.16 0 11746 2006 2006-09-11 2006-09-11 true false false false 93.49 28.05 4.05 6.11 0 11747 2006 2006-09-11 2006-09-11 true false false false 372.07 111.62 3.69 6.11 0 11748 2025 2025-03-14 2024-10-23 true false false true 26 7.8 1.38 12.16 0 11749 2022 2022-11-15 2022-09-27 true false false true 250 75 3.45 0 11750 2006 2006-09-11 2006-09-11 true false false false 12790.2 3837.06 559.58 6.11 0 11751 2025 2025-05-13 2025-03-11 true false false true 191 57.3 11.3 26.06 0 11752 2025 2025-05-13 2025-03-21 true false false true 1175 352.5 65.82 12.16 0 11753 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 184.64 11754 2024 2024-11-25 2024-10-08 true false false true 569 170.7 33.01 12.19 0 11755 2025 2025-07-08 2025-03-25 true false false true 662 198.6 44.98 1.9 907 11756 2025 2025-06-17 2025-04-07 true false false true 927 278.1 53.66 1.9 0 11757 2006 2006-09-11 2006-09-11 true false false false 153.04 45.91 5.74 6.11 0 11758 2025 2025-10-02 2025-10-02 true false false false -184 -50.6 -4.19 0 11759 2006 2006-09-11 2006-09-11 true false false false 84.98 25.49 3.76 6.11 0 11760 2006 2006-09-11 2006-09-11 true false false false 242.94 72.88 10.63 6.11 0 11761 2006 2006-09-11 2006-09-11 true false false false 265.9 79.77 2.29 6.11 0 11762 2006 2006-09-11 2006-09-11 true false false false 477.59 143.27 18.81 6.11 0 11763 2006 2006-09-11 2006-09-11 true false false false 80.8 24.24 3.51 6.11 0 11764 2006 2006-09-11 2006-09-11 true false false false 69.02 83.37 3.02 6.11 0 11765 2006 2006-09-11 2006-09-11 true false false false 159.44 47.82 6.98 6.11 0 11766 2006 2006-09-11 2006-09-11 true false false false 105.81 31.75 4.94 6.11 148.61 11767 2006 2006-09-11 2006-09-11 true false false false 204.98 61.5 8.96 6.11 0 11768 2006 2006-09-11 2006-09-11 true false false false 45.34 13.6 1.7 6.11 0 11769 2025 2025-05-13 2025-03-19 true false false true 1428 428.4 79.97 1.9 0 11770 2024 2024-11-25 2022-09-28 true false false true 1144 343.2 66.37 8.75 0 11771 2025 2025-06-16 2025-03-05 true false false true 32 8.8 0.54 13.32 0 11772 2025 2025-03-14 2024-10-28 true false false false 28 8.4 1.74 22.04 0 11773 2025 2025-05-13 2025-04-04 true false false false 161 48.3 9.52 12.39 0 11774 2024 2024-11-20 2024-04-05 true false false false 444 133.2 24.42 0 11775 2025 2025-05-13 2025-04-11 true false false true 822 246.6 46.04 12.16 0 11776 2006 2006-09-11 2006-09-11 true false false false 206.58 61.98 9.03 6.11 0 11777 2006 2006-09-11 2006-09-11 true false false false 106.24 31.87 4.51 6.11 0 11778 2025 2025-03-14 2024-10-23 true false false true 26 7.8 1.38 12.16 0 11779 2025 2025-05-13 2025-04-09 true false false true 1448 434.4 93.96 12.16 0 11780 2025 2025-05-13 2025-03-20 true false false true 86 25.8 3.28 12.16 0 11781 2022 2022-10-17 2022-09-30 true false false false 23 6.9 0.3 0 11782 2006 2006-09-11 2006-09-11 true false false false 26.3 7.9 1.15 6.11 0 11783 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 11784 2025 2025-09-10 2025-07-23 true false false true 203 60.9 12.7 12.16 0 11785 2025 2025-10-02 2025-10-02 true false false false -184 -55.2 -92 11786 2025 2025-07-08 2025-03-27 true false false true 951 285.3 56.18 1.9 0 11787 2025 2025-05-13 2025-03-19 true false false true 890 244.75 12.94 13.93 0 11788 2025 2025-05-26 2025-05-26 true false false false -108 -32.4 -108 11789 2025 2025-05-13 2025-03-18 true false false true 372 111.6 14.19 12.39 510 11790 2025 2025-05-13 2025-04-11 true false false true 93 25.6 1.36 12.16 0 11791 2025 2025-05-13 2025-03-18 true false false true 102 30.6 6.62 13.32 153 11792 2025 2025-05-13 2025-03-26 true false false true 386 106.15 5.62 1.9 500 11793 2025 2025-05-13 2025-04-02 true false false true 1821 546.3 69.45 12.16 0 11794 2006 2006-09-11 2006-09-11 true false false false 43.27 12.98 1.89 6.11 0 11795 2006 2006-09-11 2006-09-11 true false false false 422.14 126.64 18.47 6.11 0 11796 2006 2006-09-11 2006-09-11 true false false false 352.68 105.8 15.43 6.11 0 11797 2006 2006-09-11 2006-09-11 true false false false 69.06 20.72 3.03 6.11 0 11798 2006 2006-09-11 2006-09-11 true false false false 70.38 21.12 3.08 6.11 0 11799 2025 2025-07-08 2024-12-10 true false false true 83 24.9 5.64 12.16 126 11800 2025 2025-06-17 2025-04-28 true false false false 1138 341.4 76 13.98 0 11801 2022 2022-11-15 2022-10-06 true false false true 2601 780.3 36.01 0 11802 2025 2025-08-11 2025-05-13 true false false true 3984 1195.2 171.59 12.39 0 11803 2025 2025-03-14 2024-05-09 true false false false 24 7.2 1.48 1.9 0 11804 2024 2024-11-25 2024-10-08 true false false true 1083 324.9 62.84 12.19 0 11805 2025 2025-09-10 2025-07-23 true false false true 203 60.9 9.08 12.16 0 11806 2025 2025-05-13 2025-02-17 true false false true 392 117.6 21.95 12.16 0 11807 2025 2025-05-13 2025-03-14 true false false false 584 175.2 37.9 13.32 0 11808 2025 2025-05-13 2025-04-11 true false false false 1291.51 387.45 72.32 12.16 0 11809 2025 2025-05-13 2025-04-28 true false false false 26 25.92 1.69 12.16 0 11810 2006 2006-09-11 2006-09-11 true false false false 20.78 6.24 0.91 6.11 0 11811 2006 2006-09-11 2006-09-11 true false false false 43.27 12.98 1.89 6.11 0 11812 2006 2006-09-11 2006-09-11 true false false false 102.09 30.63 3.87 6.11 0 11813 2006 2006-09-11 2006-09-11 true false false false 309.86 92.96 13.56 6.11 0 11814 2006 2006-09-11 2006-09-11 true false false false 33.97 10.2 1.27 6.11 0 11815 2006 2006-09-11 2006-09-11 true false false false 198.29 59.48 8.68 6.11 0 11816 2006 2006-09-11 2006-09-11 true false false false 146.16 43.84 5.48 6.11 0 11817 2024 2024-11-25 2024-03-13 true false false false 604 181.2 34.24 12.19 0 11818 2022 2022-11-15 2022-10-06 true false false true 773 231.9 10.69 0 11819 2025-07-23 true false false false 0 0.23 11.55 0 11820 2025 2025-07-08 2025-03-26 true false false false 0 140.1 0.01 1.9 142 11821 2025 2025-07-08 2025-03-27 true false false true 1381 414.3 93.84 1.9 0 11822 2025 2025-07-08 2025-03-26 true false false false 300 90 17.72 1.9 0 11823 2025 2025-06-17 2025-04-28 true false false false 835 305.1 55.82 13.36 0 11824 2025 2025-07-08 2025-05-26 true false false false 515 154.5 34.98 12.39 0 11825 2025 2025-05-13 2025-03-28 true false false false 28 8.4 1.82 12.16 0 11826 2025 2025-05-13 2025-03-20 true false false true 86 25.8 4.81 12.39 129 11827 2025 2025-06-17 2025-04-01 true false false true 228 68.4 15.23 1.9 314 11828 2006 2006-09-11 2006-09-11 true false false false 21.36 6.4 0.93 6.11 0 11829 2006 2006-09-11 2006-09-11 true false false false 501.08 150.32 21.92 6.11 0 11830 2006 2006-09-11 2006-09-11 true false false false 358.38 107.52 15.68 6.11 0 11831 2006 2006-09-11 2006-09-11 true false false false 1573.78 472.14 68.85 6.11 0 11832 2025 2025-05-13 2025-03-31 true false false true 194 58.2 12.59 1.9 267 11833 2023 2023-11-28 2023-02-28 true false false false 269 80.7 4.17 8.75 0 11834 2025 2025-05-13 2025-03-18 true false false false 15 4.5 0.98 1.9 0 11835 2025 2025-05-13 2025-04-16 true false false false 24 7.2 1.56 12.39 45 11836 2025 2025-05-13 2025-03-20 true false false true 901 270.3 34.37 13.32 0 11837 2025 2025-06-03 2025-06-03 true false false false -503 -150.9 -503 11838 2025 2025-05-13 2025-03-19 true false false false 188 56.4 10.55 12.16 0 11839 2025 2025-07-07 2025-05-26 true false false true 1030 309 60.79 12.39 0 11840 2025 2025-05-13 2025-04-11 true false false false 2636 790.8 139.36 12.16 0 11841 2025 2025-05-13 2025-03-20 true false false true 37 11.1 2.06 12.16 0 11842 2025 2025-05-13 2025-03-27 true false false true 681 204.3 29.42 12.16 0 11843 2025 2025-05-13 2025-03-10 true false false true 1545 463.5 100.59 12.16 0 11844 2024 2024-11-20 2025-04-28 true false false false 47 30.9 2.84 11.55 92 11845 2025 2025-07-08 2025-03-26 true false false false 300 90 12.36 1.9 0 11846 2006 2006-09-11 2006-09-11 true false false false 52.28 15.68 2.24 6.11 0 11847 2006 2006-09-11 2006-09-11 true false false false 18.14 5.47 0.91 6.11 0 11848 2025 2025-05-13 2025-03-20 true false false false 100 30 6.5 12.16 0 11849 2006 2006-09-11 2006-09-11 true false false false 152.73 45.82 6.68 6.11 0 11850 2025 2025-07-07 2025-05-13 true false false false 145 43.5 6.69 12.16 207 11851 2025 2025-05-13 2025-03-27 true false false true 322 96.6 12.28 22.42 0 11852 2025 2025-05-13 2025-04-09 true false false true 129 38.7 8.36 13.71 0 11853 2025 2025-05-13 2025-04-14 true false false false 16 4.8 0.89 12.16 34 11854 2006 2006-09-11 2006-09-11 true false false false 186.27 55.88 5.58 6.11 0 11855 2022 2022-11-15 2022-10-06 true false false false 91 27.3 1.42 0 11856 2025 2025-07-08 2025-05-26 true false false false 386.73 116.02 26.3 12.39 0 11857 2025 2025-06-17 2025-04-02 true false false true 172 51.6 11.48 5.8 241 11858 2025 2025-05-13 2025-02-17 true false false true 4571 1371.3 297.59 1.9 0 11859 2025 2025-05-13 2025-03-20 true false false true 559 167.7 21.31 12.16 760 11860 2025 2025-05-13 2025-04-01 true false false false 418 125.4 27.12 12.64 0 11861 2025 2025-08-11 2025-06-25 true false false false 193 57.9 13.48 12.64 277 11862 2025 2025-08-11 2025-06-25 true false false true 383 114.9 23.34 1.9 523 11863 2006 2006-09-11 2006-09-11 true false false false 1561.12 468.34 68.3 6.11 0 11864 2025 2025-05-13 2025-06-03 true false false true 107 32.1 7.1 11.55 158 11865 2025-05-26 true false false false 7 2.1 0.47 11.55 0 11866 2006 2006-09-11 2006-09-11 true false false false 206.56 61.97 10.32 6.11 0 11867 2006 2006-09-11 2006-09-11 true false false false 723.86 217.16 31.67 6.11 0 11868 2006 2006-09-11 2006-09-11 true false false false 158.21 47.46 6.93 6.11 0 11869 2006 2006-09-11 2006-09-11 true false false false 673.28 201.99 26.03 6.11 0 11870 2025 2025-05-13 2025-04-08 true false false true 2023 606.9 131.26 12.16 2773 11871 2025 2025-05-13 2025-03-18 true false false true 223 66.9 7.88 13.32 0 11872 2006 2006-09-11 2006-09-11 true false false false 109.72 32.92 4.66 6.11 0 11873 2025 2025-05-13 2025-03-26 true false false true 644 193.2 36.07 12.16 0 11874 2022 2022-11-15 2022-10-07 true false false true 3394 46.97 0 11875 2025 2025-05-13 2025-03-27 true false false false 531 159.3 29.74 13.71 0 11876 2025 2025-07-08 2025-05-26 true false false true 177 53.1 12.02 13.71 256 11877 2024 2024-11-12 2024-04-09 true false false false 282.21 84.66 15.31 0 11878 2025 2025-05-13 2025-04-14 true false false false 328 98.4 21.31 1.9 450 11879 2025 2025-05-13 2025-03-18 true false false true 6840 2052 383.05 1.9 0 11880 2025 2025-07-08 2024-07-11 true false false true 50 15 3.42 12.16 0 11881 2006 2006-09-11 2006-09-11 true false false false 210.68 63.2 9.22 6.11 0 11882 2006 2006-09-11 2006-09-11 true false false false 172.78 51.84 7.56 6.11 0 11883 2024 2024-11-25 2022-06-09 true false false true 293 87.9 16.99 8.75 0 11884 2006 2006-09-11 2006-09-11 true false false false 146.16 43.84 5.48 6.11 0 11885 2006 2006-09-11 2006-09-11 true false false false 60.48 18.14 2.64 6.11 0 11886 2006 2006-09-11 2006-09-11 true false false false 68.32 20.5 2.99 6.11 0 11887 2006 2006-09-11 2006-09-11 true false false false 44.96 13.48 1.96 6.11 0 11888 2025 2025-07-08 2024-10-11 true false false true 528 158.4 35.87 13.71 0 11889 2006 2006-09-11 2006-09-11 true false false false 179.36 53.8 7.84 6.11 0 11890 2022 2022-11-15 2022-10-10 true false false true 201 60.3 2.77 0 11891 2025 2025-03-14 2025-05-26 true false false false 155 46.5 8.66 11.55 222 11892 2025 2025-05-13 2025-03-31 true false false false 58 17.4 3.76 13.71 93 11893 2025 2025-05-13 2025-04-01 true false false false 1845 553.5 119.77 12.39 0 11894 2025 2025-05-13 2025-03-31 true false false true 911 273.3 51.02 12.12 0 11895 2025 2025-05-13 2025-03-20 true false false true 858 257.4 50.74 12.16 0 11896 2025 2025-05-13 2025-03-20 true false false true 86 25.8 3.28 22.42 0 11897 2025 2025-05-13 2025-03-17 true false false false 230 69 7.61 12.64 319 11898 2025 2025-06-17 2025-04-28 true false false true 2554 766.2 170.62 12.16 0 11899 2025 2025-05-13 2025-03-27 true false false true 322 96.6 12.28 12.16 0 11900 2026-03-04 true false false true 362 108.6 17.66 11.55 0 11901 2025 2025-05-13 2025-04-14 true false false true 514 154.2 33.33 12.39 0 11902 2025 2025-05-13 2025-02-14 true false false false 155 46.5 10.06 1.9 0 11903 2025 2025-06-17 2025-05-26 true false false false 0 34.2 0.01 12.39 47 11904 2025 2025-05-13 2025-03-17 true false false true 35 10.5 2.28 11.79 60 11905 2025 2025-05-13 2025-03-20 true false false true 515 141.65 7.49 13.32 418 11906 2022 2022-11-15 2022-10-10 true false false true 201 60.3 2.77 0 11907 2025 2025-05-13 2025-04-09 true false false true 2063 618.9 78.68 12.39 0 11908 2025 2025-05-13 2025-03-27 true false false true 21 6.3 0.8 12.16 40 11909 2025 2025-05-13 2025-03-17 true false false false 216 64.8 14.03 12.39 307 11910 2025 2025-06-17 2025-05-26 true false false true 38 11.4 2.55 1.9 0 11911 2022 2022-11-15 2022-10-10 true false false true 225 67.5 3.11 0 11912 2023 2023-11-13 2023-08-23 true false false true 223 66.9 7.33 0 11913 2023 2023-11-13 2023-08-23 true false false true 246 73.8 7.41 0 11914 2025 2025-05-13 2025-03-26 true false false false 154 46.2 9.98 12.16 0 11915 2025 2025-08-11 2025-06-13 true false false true 250 75 17.45 12.16 355 11916 2025 2025-05-13 2025-03-10 true false false true 3087 926.1 172.88 22.88 0 11917 2006 2006-09-11 2006-09-11 true false false false 218.8 65.64 8.59 6.11 0 11918 2025 2025-05-13 2025-03-20 true false false false 282 84.6 18.31 12.16 0 11919 2006 2006-09-11 2006-09-11 true false false false 117.44 35.23 5.07 6.11 0 11920 2006 2006-09-11 2006-09-11 true false false false 83.66 25.1 3.66 6.11 0 11921 2025 2025-05-13 2025-03-17 true false false false 61 18.3 3.95 13.71 97 11922 2026-03-04 true false false true 589 176.7 28.73 11.55 0 11923 2025 2025-05-13 2025-04-09 true false false true 683 204.9 38.25 15.26 0 11924 2025 2025-05-13 2025-03-26 true false false false 135 40.5 7.56 12.39 0 11925 2024 2024-11-20 2024-10-22 true false false false 412 22.61 11.55 0 11926 2022 2022-11-15 2022-10-10 true false false true 201 60.3 2.77 0 11927 2025 2025-09-10 2025-07-23 true false false true 156 46.8 9.77 24.98 0 11928 2025 2025-05-13 2025-04-01 true false false false 578 173.4 19.18 13.32 0 11929 2025 2025-06-17 2025-05-26 true false false true 38 11.4 2.54 1.9 0 11930 2025 2025-07-08 2025-07-23 true false false false 25 7.5 1.48 11.55 0 11931 2025 2025-05-13 2025-03-27 true false false true 26 7.8 1.68 15.26 51 11932 2025 2025-05-13 2025-03-20 true false false false 248 74.4 13.88 12.16 348 11933 2026 2026-05-20 2026-04-10 true false false true 1062 318.6 79.49 11.17 0 11934 2022 2022-11-17 2022-10-11 true false false true 252 3.49 0 11935 2006 2006-09-11 2006-09-11 true false false false 153.74 46.12 6.72 6.11 0 11936 2006 2006-09-11 2006-09-11 true false false false 92.54 27.77 3.65 6.11 0 11937 2022 2022-11-17 2022-10-11 true false false true 386 115.8 5.36 0 11938 2025 2025-05-13 2025-04-14 true false false true 98 29.4 6.37 12.16 0 11939 2025 2025-05-13 2025-03-27 true false false true 322 96.6 12.28 12.16 0 11940 2025 2025-05-13 2025-03-28 true false false true 325 97.5 21.1 15.26 0 11941 2025 2025-05-13 2025-03-20 true false false false 306 91.8 19.84 13.32 0 11942 2025 2025-05-13 2025-03-27 true false false true 2693 807.9 102.7 22.42 0 11943 2024 2024-11-13 2025-07-23 true false false false 121 36.3 6.57 11.55 0 11944 2025 2025-05-13 2025-04-03 true false false true 221 66.3 12.38 12.16 0 11945 2025 2025-05-13 2025-03-20 true false false true 196 58.8 12.73 12.39 0 11946 2025 2025-05-13 2025-03-18 true false false true 1214 364.2 46.3 12.16 0 11947 2025 2025-05-13 2025-04-14 true false false false 16 4.8 0.62 12.16 34 11948 2025 2025-05-13 2025-04-14 true false false true 199 59.7 12.92 12.16 0 11949 2020 2020-10-14 2020-02-13 true false false false 152 45.6 2.43 8.75 0 11950 2025 2025-05-13 2025-03-17 true false false false 132 39.6 7.38 12.16 0 11951 2025 2025-08-11 2025-06-13 true false false false 47 14.1 2.71 12.16 76 11952 2025 2025-08-11 2025-06-25 true false false false 24 7.2 1.67 12.39 45 11953 2006 2006-09-11 2006-09-11 true false false false 20.48 6.14 0.89 6.11 0 11954 2025 2025-05-13 2025-03-20 true false false true 279 83.7 18.09 12.16 0 11955 2025 2025-07-08 2025-04-28 true false false true 773 231.9 52.52 12.16 1070 11956 2025 2025-07-07 2025-05-26 true false false false 85 25.5 5.01 15.26 131 11957 2025 2025-07-08 2025-04-28 true false false true 50 15 3.4 12.16 81 11958 2025 2025-05-13 2025-04-01 true false false false 25 7.5 1.62 13.71 48 11959 2025 2025-05-13 2025-03-24 true false false true 271 81.3 17.57 12.16 382 11960 2025 2025-09-10 2025-08-04 true false false false 113.84 34.15 6.77 13.82 169 11961 2025 2025-07-08 2025-05-13 true false false true 141 42.3 9.57 12.16 205 11962 2025 2025-09-15 2025-07-23 true false false false 52 15.6 3.74 13.6 85 11963 2025 2025-08-11 2025-06-25 true false false true 687 206.1 47.96 14.59 0 11964 2022 2022-11-17 2022-10-11 true false false false 752 225.6 11.98 0 11965 2025 2025-05-13 2025-04-11 true false false false 50 15 3.24 12.16 80 11966 2025 2025-05-13 2025-03-25 true false false true 213 63.9 13.83 13.71 0 11967 2025 2025-05-13 2025-04-09 true false false true 372 111.6 24.15 12.16 0 11968 2025 2025-07-07 2025-05-13 true false false false 333 18.61 1.9 354 11969 2025 2025-07-08 2025-05-26 true false false false 448 134.4 30.45 13.71 627 11970 2025 2025-05-13 2025-03-27 true false false true 97 29.1 6.29 12.16 0 11971 2025 2025-08-11 2025-06-25 true false false true 243 72.9 14.8 12.16 0 11972 2025 2025-05-13 2025-03-19 true false false false 84 25.2 4.7 1.9 116 11973 2025 2025-05-13 2025-02-14 true false false true 10591 3177.3 593.13 1.9 0 11974 2026 2026-05-20 2026-04-15 true false false true 773 231.9 57.87 1 0 11975 2025 2025-09-10 2025-07-23 true false false false 26 7.8 1.86 12.16 0 11976 2025 2025-05-13 2025-04-02 true false false true 1214 364.2 46.3 12.39 0 11977 2025 2025-08-11 2025-05-26 true false false true 132 39.6 9.26 14.59 0 11978 2025 2025-08-11 2025-05-13 true false false true 1782 534.6 108.6 14.59 0 11979 2025 2025-05-13 2025-04-11 true false false true 822 53.34 1.9 0 11980 2025 2025-07-08 2025-05-26 true false false true 118 35.4 8.02 12.16 174 11981 2020 2020-10-14 2025-06-03 true false false false 123 1.94 8.75 0 11982 2025-10-02 true false false false 0 14.5 11.55 0 11983 2026-03-04 true false false false 117 9.23 11.55 0 11984 2025 2025-07-07 2025-04-28 true false false true 97 29.1 5.72 12.16 0 11985 2025 2025-07-08 2025-04-28 true false false false 0 86.7 0.01 13.32 100 11986 2025 2025-08-11 2025-06-25 true false false false 932 279.6 65.09 1.9 0 11987 2006 2006-09-11 2006-09-11 true false false false 53.75 16.12 2.35 6.11 0 11988 2006 2006-09-11 2006-09-11 true false false false 370.25 111.08 16.2 6.11 0 11989 2026 2026-01-29 2026-01-29 true false false false -89 -26.7 -89 11990 2025 2025-05-13 2025-03-28 true false false false 74 18.5 0.62 13.32 0 11991 2025 2025-05-13 2025-04-02 true false false false 1305 391.5 84.7 12.16 0 11992 2025 2025-06-17 2025-04-28 true false false true 493 147.9 33.04 12.16 0 11993 2025 2025-05-13 2025-04-11 true false false true 822 246.6 53.34 13.36 0 11994 2025 2025-03-14 2025-06-25 true false false true 205 61.5 12.64 11.55 291 11995 2025 2025-05-13 2025-03-27 true false false true 322 88.55 4.68 12.16 0 11996 2025 2025-05-13 2025-04-03 true false false false 285 18.53 12.16 0 11997 2025 2025-09-10 2025-07-25 true false false false 270 81 19.34 12.16 383 11998 2025 2025-07-07 2025-05-26 true false false true 118 35.4 8.02 12.16 174 11999 2022 2022-11-17 2022-10-11 true false false true 141 42.3 1.97 0 12000 2022 2022-11-17 2022-10-11 true false false false 152 45.6 2.11 0 12001 2025 2025-05-13 2025-03-27 true false false true 21 6.3 1.18 12.16 41 12002 2025 2025-07-08 2025-05-27 true false false false 537 36.48 13.71 587 12003 2025 2025-03-14 2025-05-13 true false false false 445 133.5 23.32 11.55 0 12004 2025 2025-08-11 2025-06-30 true false false true 901 270.3 62.91 12.16 0 12005 2006 2006-09-11 2006-09-11 true false false false 93.96 28.18 4.11 6.11 0 12006 2006 2006-09-11 2006-09-11 true false false false 239.16 10.46 6.11 0 12007 2025 2025-09-10 2025-07-25 true false false false 261 78.3 11.67 1.9 353 12008 2026-03-04 true false false true 51 15.3 2.54 11.55 0 12009 2026 2026-01-29 2026-01-29 true false false false -277 -83.1 -277 12010 2022 2022-11-17 2022-10-11 true false false false 719 215.7 8.95 0 12011 2023 2023-11-13 2025-07-23 true false false true 354 106.2 11.62 11.55 0 12012 2025 2025-07-08 2025-04-28 true false false false 0 52.74 1.9 55 12013 2025 2025-09-10 2025-07-23 true false false true 37 11.1 2.65 24.98 0 12014 2025 2025-05-30 2025-04-02 true false false true 986 271.15 15.26 14.47 1287 12015 2025 2025-09-10 2025-07-23 true false false true 621 186.3 44.52 24.98 0 12016 2022 2022-11-17 2022-10-11 true false false true 637 191.1 8.85 0 12017 2021 2021-08-26 2020-04-24 true false false false 234 70.2 3.19 8.75 0 12018 2003 2003-10-23 2003-10-22 true false false false 41.77 12.53 5.9 5.64 65.84 12019 2023 2023-10-13 2023-10-13 true false false true 101 30.3 1.87 11.55 0 12020 2024 2024-11-25 2022-07-07 true false false true 135 40.5 7.83 8.75 0 12021 2025 2025-07-08 2025-04-28 true false false true 97 29.1 6.59 12.16 0 12022 2025 2025-08-11 2025-06-25 true false false true 54 3.78 12.16 70 12023 2025 2025-05-30 2025-02-18 true false false true 2265 622.9 35.06 14.47 0 12024 2006 2006-09-11 2006-09-11 true false false false 325.16 97.54 14.23 6.11 0 12025 2025 2025-05-30 2025-02-26 true false false true 1214 364.2 79.91 14.47 1673 12026 2006 2006-09-11 2006-09-11 true false false false 107.66 32.3 4.71 6.11 0 12027 2006 2006-09-11 2006-09-11 true false false false 596.46 178.94 26.09 6.11 0 12028 2006 2006-09-11 2006-09-11 true false false false 483.17 144.95 18.12 6.11 0 12029 2025 2025-09-10 2025-07-29 true false false false 212 80.7 15.23 12.16 0 12030 2023 2023-11-15 2023-03-23 true false false true 1197 849.1 36.16 1616 12031 2025 2025-03-14 2025-04-28 true false false false 35 10.5 2.16 11.55 0 12032 2025 2025-03-14 2024-04-08 true false false false 130.42 39.13 8.03 12.16 0 12033 2023 2023-11-15 2025-05-27 true false false true 116 116 3.5 11.55 183 12034 2025 2025-05-30 2025-04-02 true false false true 290 87 16.82 14.47 0 12035 2025 2025-05-13 2025-05-27 true false false false 256 76.8 16.61 11.55 361 12036 2025 2025-07-07 2025-05-13 true false false false 51.18 15.35 3.02 13.93 83 12037 2025 2025-05-13 2025-05-27 true false false false 263 78.9 14.7 11.55 368 12038 2022 2022-11-17 2022-10-12 true false false true 533 159.9 7.46 0 12039 2025 2025-05-13 2025-05-27 true false false false 88 51.6 4.64 11.55 156 12040 2006 2006-09-11 2006-09-11 true false false false 469.96 140.99 20.56 6.11 0 12041 2025 2025-05-28 2025-05-28 true false false false -19 -5.7 -19 12042 2006 2006-09-11 2006-09-11 true false false false 63.9 19.16 2.8 6.11 0 12043 2025 2025-05-28 2025-05-28 true false false false -19 -5.7 -19 12044 2025 2025-04-28 2025-04-28 true false false false -753 -197.65 -753 12045 2022 2022-11-17 2022-10-13 true false false true 310 93 4.31 0 12046 2022 2022-10-27 2022-03-17 true false false true 8777 2633.1 194.53 8.75 0 12047 2025 2025-05-28 2025-05-28 true false false false -718 -198.05 -718 12048 2025 2025-06-17 2025-05-28 true false false true 70 21 4.7 12.16 0 12049 2025 2025-04-28 2025-04-28 true false false false -468 -140.4 -468 12050 2021 2021-12-10 2021-11-09 true false false true 8777 2633.1 115.66 8.75 0 12051 2025 2025-09-10 2025-07-23 true false false true 310 93 19.41 12.16 0 12052 2022 2022-10-27 2022-10-18 true false false true 8777 2633.1 115.84 0 12053 2025 2025-09-10 2025-07-29 true false false true 143 42.9 6.38 13.82 0 12054 2025 2025-06-03 2025-06-03 true false false false -235 -70.5 -235 12055 2025 2025-07-07 2025-05-13 true false false true 2383 714.9 161.8 12.16 0 12056 2022 2022-10-27 2025-05-13 true false false true 8713 2613.9 114.99 0 12057 2006 2006-09-11 2006-09-11 true false false false 998.72 299.62 43.7 6.11 0 12058 2025 2025-08-11 2025-06-26 true false false true 85 25.5 5.17 13.44 0 12059 2006 2006-09-11 2006-09-11 true false false false 60.74 18.22 2.66 6.11 0 12060 2025 2025-09-10 2025-07-23 true false false false 273 81.9 19.53 12.64 387 12061 2022 2022-11-23 2022-10-13 true false false false 0 48.3 0.11 0 12062 2025 2025-07-07 2025-05-13 true false false true 943 282.9 38.81 13.71 1278 12063 2025 2025-09-10 2025-08-04 true false false true 119 35.7 8.5 12.39 176 12064 2025 2025-07-07 2025-05-28 true false false false 552 165.6 32.57 11.79 0 12065 2025 2025-07-08 2025-05-28 true false false false 552 165.6 37.51 11.79 0 12066 2025 2025-09-10 2025-08-04 true false false true 119 35.7 7.44 12.39 175 12067 2025 2025-09-10 2025-07-29 true false false true 59 17.7 4.22 13.82 0 12068 2025 2025-05-13 2025-03-12 true false false true 759 227.7 42.51 12.39 0 12069 2025 2025-05-13 2025-03-26 true false false false 148 44.4 9.65 12.16 0 12070 2025 2025-05-13 2025-03-14 true false false false 770 449.7 50.1 12.16 0 12071 2025 2025-05-13 2025-03-06 true false false true 34 10.2 2.2 12.16 0 12072 2025 2025-05-13 2025-03-10 true false false false 29 37.7 1.88 12.64 0 12073 2025 2025-03-14 2024-11-08 true false false true 741 222.3 39.07 13.56 0 12074 2025 2025-09-10 2025-08-11 true false false true 711 213.3 50.81 12.39 0 12075 2025 2025-05-13 2025-04-01 true false false false 141 47.4 8.45 12.16 0 12076 2025 2025-09-10 2025-07-29 true false false true 826 247.8 59.06 12.39 0 12077 2025 2025-07-07 2025-04-28 true false false false 141 42.3 5.79 12.16 0 12078 2025 2025-09-22 2025-09-10 true false false true 1299 93.96 11.55 0 12079 2025 2025-09-10 2025-07-23 true false false true 156 46.8 6.99 24.98 0 12080 2022 2022-11-17 2022-10-13 true false false true 773 231.9 10.75 0 12081 2022 2022-11-17 2022-10-14 true false false false 63.12 18.94 0.86 0 12082 2022 2022-11-17 2022-10-14 true false false true 1411 423.3 19.62 0 12083 2025 2025-06-17 2025-04-28 true false false false 944 283.2 63.07 1.9 0 12084 2025 2025-05-13 2025-04-11 true false false false 256 76.8 16.66 1.9 351 12085 2023 2023-12-05 2025-08-04 true false false false 1245 50.46 11.55 1307 12086 2025 2025-07-07 2025-05-28 true false false true 199 59.7 11.74 12.16 0 12087 2023 2023-11-15 2023-05-05 true false false false 35 36.9 1.54 8.75 0 12088 2003 2003-12-03 2003-10-22 true false false false 369.09 110.73 52.13 5.64 0 12089 2025 2025-07-08 2025-05-28 true false false true 33 9.9 2.24 12.16 0 12090 2025 2025-08-11 2025-06-26 true false false true 54 16.2 2.33 12.16 0 12091 2006 2006-09-11 2006-09-11 true false false false 219.22 65.76 9.59 6.11 0 12092 2006 2006-09-11 2006-09-11 true false false false 503.32 151 22.02 6.11 682.45 12093 2025 2025-08-11 2025-06-26 true false false true 215 64.5 15.02 13.44 0 12094 2025 2025-06-17 2025-04-28 true false false true 82 24.6 5.48 12.16 124 12095 2025 2025-05-13 2025-04-14 true false false true 3561 1068.3 231.06 12.16 0 12096 2003 2003-10-23 2003-10-22 true false false false 121.2 36.36 17.12 5.64 0 12097 2025 2025-05-13 2025-03-27 true false false true 215 64.5 12.72 1.9 294 12098 2025 2025-05-13 2025-03-17 true false false true 3191 957.3 178.7 12.39 0 12099 2025 2025-09-10 2025-07-24 true false false true 53 15.9 3.8 15.38 0 12100 2025 2025-05-13 2025-03-21 true false false false 564 169.2 36.7 12.16 0 12101 2025 2025-09-15 2025-07-28 true false false true 1357 407.1 97.35 13.82 0 12102 2025 2025-05-28 2025-05-28 true false false false -177 -53.1 -177 12103 2025 2025-06-17 2025-05-28 true false false false 517 155.1 34.67 1.9 0 12104 2025 2025-05-13 2025-04-07 true false false true 9595 2878.5 622.58 12.39 0 12105 2023 2023-12-01 2023-03-14 true false false true 751.19 751.19 32.1 8.75 0 12106 2025 2025-09-10 2025-07-23 true false false false 33.39 10.02 2.39 1.9 48 12107 2025 2025-08-11 2025-06-26 true false false true 310 93 21.65 12.16 0 12108 2006 2006-09-11 2006-09-11 true false false false 819.92 245.98 35.87 6.11 0 12109 2006 2006-09-11 2006-09-11 true false false false 179.24 53.76 7.43 6.11 0 12110 2006 2006-09-11 2006-09-11 true false false false 485.91 145.78 21.26 6.11 0 12111 2026 2026-03-18 2026-03-18 true false false false -386 -115.8 -386 12112 2006 2006-09-11 2006-09-11 true false false false 2876.56 862.96 125.85 6.11 0 12113 2025 2025-05-13 2025-03-27 true false false true 243 72.9 15.77 12.16 0 12114 2025 2025-05-13 2025-04-02 true false false false 105 31.5 6.82 12.39 156 12115 2025 2025-11-24 2025-10-03 true false false true 74 22.2 5.57 13.93 116 12116 2025 2025-05-13 2025-04-10 true false false true 86 25.8 5.59 12.16 130 12117 2025 2025-05-13 2025-03-21 true false false true 581 174.3 37.7 15.26 0 12118 2025 2025-04-28 2025-04-28 true false false false -486 -145.8 -216 12119 2025 2025-05-13 2025-04-02 true false false true 554 166.2 31.02 12.16 0 12120 2025 2025-05-13 2025-04-11 true false false true 186 55.8 12.11 13.32 0 12121 2025 2025-05-13 2025-03-12 true false false false 310 93 20.22 12.16 0 12122 2025 2025-05-13 2025-03-03 true false false true 379 113.7 24.59 12.16 0 12123 2025 2025-05-13 2025-03-31 true false false true 249 74.7 16.19 12.16 352 12124 2025 2025-05-13 2025-03-05 true false false true 1172 351.6 76.05 12.16 0 12125 2023 2023-12-01 2023-01-11 false false false true 321.86 321.86 13.76 8.75 0 12126 2006 2006-09-11 2006-09-11 true false false false 23.38 29.49 2.11 6.11 0 12127 2025 2025-09-10 2025-07-24 true false false true 800 240 57.16 15.54 0 12128 2025 2025-07-08 2025-05-28 true false false false 580 174 39.4 12.16 0 12129 2026-03-18 true false false true 1481 444.3 106.77 11.55 0 12130 2025 2025-05-13 2025-04-09 true false false false 506 151.8 32.94 12.16 703 12131 2025 2025-05-13 2025-03-21 true false false true 64 19.2 4.15 12.16 0 12132 2025 2025-09-10 2025-08-04 true false false false 114 34.2 8.15 13.82 170 12133 2022 2022-11-17 2022-10-14 true false false true 44 13.2 0.6 0 12134 2025 2025-07-08 2025-09-10 true false false true 258 77.4 15.64 11.55 363 12135 2025 2025-06-17 2025-04-28 true false false true 82 24.6 5.48 1.9 114 12136 2025 2025-05-13 2025-03-18 true false false true 814 244.2 52.82 12.64 0 12137 2025 2025-05-28 2025-05-28 true false false false -815 -244.5 -815 12138 2025 2025-05-13 2025-03-13 true false false true 5500 1650 358.09 13.04 0 12139 2025 2025-06-17 2025-05-28 true false false true 171 51.3 11.46 13.32 0 12140 2023 2023-11-13 2022-10-06 true false false false 223 66.9 8.93 8.75 0 12141 2025 2025-08-11 2025-06-13 true false false true 438 131.4 18 12.16 600 12142 2025 2025-08-11 2025-06-26 true false false true 338 101.4 23.59 12.16 475 12143 2025 2025-08-11 2025-06-26 true false false true 215 64.5 9.26 13.44 302 12144 2006 2006-09-11 2006-09-11 true false false false 152.83 45.85 2.74 6.11 207.53 12145 2006 2006-09-11 2006-09-11 true false false false 61.94 18.58 2.71 6.11 0 12146 2025 2025-09-10 2025-07-24 true false false false 17 5.1 1.22 12.16 35 12147 2025 2025-05-13 2025-02-24 true false false true 74 22.2 4.15 15.26 0 12148 2025 2025-09-10 2025-07-29 true false false true 168 50.4 12.07 12.16 0 12149 2025 2025-05-13 2025-04-07 true false false true 1416 424.8 79.3 12.16 0 12150 2025 2025-07-08 2025-05-28 true false false false 99 29.7 6.73 1.9 137 12151 2025 2025-09-10 2025-07-24 true false false true 15 4.5 1.08 12.16 0 12152 2022 2022-11-17 2022-10-14 true false false true 1800 540 25.05 0 12153 2025 2025-07-24 2025-07-24 true false false false -223 -66.9 -223 12154 2026 2026-05-20 2026-04-30 true false false true 350 105 27.29 1 0 12155 2025 2025-05-13 2025-03-28 true false false true 515 154.5 33.41 13.93 0 12156 2025 2025-05-13 2025-03-21 true false false true 6005 390.94 12.16 0 12157 2025 2025-05-13 2025-03-31 true false false true 757 227.1 42.39 12.16 0 12158 2026 2026-05-20 2026-04-30 true false false false 438.5 136.5 34.45 1 0 12159 2025 2025-05-13 2025-03-28 true false true false 313 93.9 17.53 1.9 426 12160 2025 2025-05-28 2025-05-28 true false false false -805 -241.5 -805 12161 2025 2025-08-11 2025-06-26 true false false false 226 99.3 13.18 12.39 0 12162 2006 2006-09-11 2006-09-11 true false false false 470.67 141.2 20.6 6.11 638.58 12163 2025 2025-08-11 2025-06-26 true false false true 993 297.9 69.32 13.82 0 12164 2025 2025-09-10 2025-07-29 true false false true 6648 1994.4 476.51 12.16 0 12165 2022 2022-10-27 2022-10-20 true false false true 1254 376.2 24.74 0 12166 2025 2025-05-13 2025-03-27 true false false true 1833 549.9 118.93 12.16 0 12167 2025 2025-05-13 2025-03-20 true false false true 106 31.8 6.91 1.9 0 12168 2025 2025-05-13 2025-03-19 true false false true 497 149.1 27.05 12.16 0 12169 2025 2025-05-13 2025-04-14 true false false true 4549 1364.7 254.77 13.36 0 12170 2025 2025-05-13 2025-04-07 true false false false 12 51.52 0.78 12.16 0 12171 2025 2025-05-13 2025-03-14 true false false true 4086 1225.8 265.99 12.16 0 12172 2025 2025-05-13 2025-04-01 true false false false 73 21.9 4.74 12.16 0 12173 2025 2025-05-13 2025-04-01 true false false true 573 171.9 37.18 11.79 794 12174 2022 2022-11-17 2022-10-14 true false false true 748 224.4 10.41 0 12175 2025 2025-05-13 2025-02-20 true false false true 206 61.8 13.41 24.74 0 12176 2023 2023-12-05 2023-10-19 false false true false 471.53 235.77 15.1 11.55 0 12177 2025 2025-08-11 2025-06-13 true false false true 2365 709.5 144.12 1.9 3221 12178 2025 2025-07-08 2025-05-28 true false false true 372 111.6 25.29 12.16 0 12179 2006 2006-09-11 2006-09-11 true false false false 30.34 9.1 1.33 6.11 0 12180 2006 2006-09-11 2006-09-11 true false false false 349.93 104.98 13.89 6.11 0 12181 2006 2006-09-11 2006-09-11 true false false false 43.72 13.12 1.91 6.11 0 12182 2022 2022-11-17 2022-10-14 true false false true 1175 352.5 16.33 0 12183 2022 2022-12-21 2022-10-17 true false false false 357 107.1 6.08 0 12184 2025 2025-05-13 2025-03-21 true false false true 121 36.3 7.84 12.16 177 12185 2003 2003-11-04 2003-11-04 false false false false 23.84 0 0 12186 2025 2025-05-13 2025-03-03 true false false false 155 46.5 10.06 12.16 224 12187 2025 2025-05-13 2025-04-02 true false false true 963 288.9 53.93 13.32 0 12188 2025 2025-05-13 2025-03-31 true false false true 1518 455.4 85.02 13.71 0 12189 2025 2025-05-13 2025-03-11 true false false true 6064 1819.2 394.78 12.16 0 12190 2025 2025-05-13 2025-04-11 true false false false 639 191.7 35.78 1.9 868 12191 2025 2025-05-13 2025-04-01 true false false false 201 60.3 13.05 1.9 276 12192 2025 2025-05-13 2025-04-01 true false false false 1801.41 540.42 116.87 1.9 2461 12193 2025 2025-05-13 2025-03-28 true false false true 1025 307.5 57.79 1.9 1392 12194 2025 2025-05-13 2025-03-17 true false false true 1932 579.6 108.21 12.16 0 12195 2023 2023-12-01 2023-03-14 false false false true 151.46 151.46 6.5 8.75 0 12196 2023 2023-11-13 2023-06-08 true false false false 786 235.8 23.65 0 12197 2025 2025-09-10 2025-07-29 true false false false 78 23.4 3.49 1.9 107 12198 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 0 12199 2006 2006-09-11 2006-09-11 true false false false 38.46 11.54 1.68 6.11 0 12200 2006 2006-09-11 2006-09-11 true false false false 100.65 30.2 4.53 6.11 0 12201 2025 2025-05-13 2025-03-13 true false false false 297 89.1 19.29 12.16 418 12202 2025 2025-05-13 2025-03-19 true false false true 262 78.6 14.26 12.16 0 12203 2025 2025-05-13 2025-03-18 true false false true 773 231.9 43.29 1.9 0 12204 2025-10-03 true false false false 0 5 1 11.55 0 12205 2025 2025-05-13 2025-04-08 true false false false 0 28.5 12.39 41 12206 2025 2025-05-13 2025-03-27 true false false true 319 95.7 20.78 12.16 0 12207 2003 2003-11-04 2003-11-04 false false false false 40.38 0 40.38 12208 2025 2025-05-13 2025-03-12 true false false false 29 8.7 1.89 12.16 0 12209 2025 2025-05-13 2025-03-31 true false false true 773 231.9 43.29 12.16 0 12210 2025 2025-05-13 2025-03-27 true false false true 1542 462.6 100.41 12.16 0 12211 2025 2025-05-13 2025-04-08 true false false false 1661 498.3 73.04 12.64 0 12212 2025 2025-05-13 2025-04-08 true false false true 228 68.4 12.77 1.9 0 12213 2025 2025-05-13 2025-04-02 true false false false 368 110.4 23.96 12.16 0 12214 2025 2025-05-13 2025-03-27 true false false true 3728 1118.4 241.89 12.64 0 12215 2023 2023-12-01 2023-08-22 false false false true 217.37 217.37 9.29 11.55 0 12216 2006 2006-09-11 2006-09-11 true false false false 341.58 159.55 14.94 6.11 0 12217 2006 2006-09-11 2006-09-11 true false false false 240.13 9 6.11 0 12218 2025-05-28 true false false false 14.01 4.2 0.06 12.19 0 12219 2022 2022-11-17 2022-10-17 true false false true 1428 428.4 19.84 0 12220 2023 2023-09-12 2022-09-21 true false false true 993 297.9 26.52 0 12221 2025 2025-05-13 2025-03-21 true false false true 204 56.1 2.96 1.9 0 12222 2025 2025-05-13 2025-04-01 true false false true 376 112.8 24.41 1.9 0 12223 2025 2025-05-13 2025-03-20 true false false true 417 27.05 12.16 0 12224 2025 2025-05-13 2025-03-12 true false false false 75 22.5 4.88 12.39 115 12225 2025 2025-05-13 2025-03-13 true false false true 911 273.3 59.3 12.16 1256 12226 2025 2025-05-13 2025-03-21 true false false true 101 30.3 6.55 13.32 151 12227 2025 2025-05-13 2025-03-20 true false false false 290 87 18.85 1.9 398 12228 2025 2025-05-13 2025-03-10 true false false false 346 103.8 22.48 12.39 0 12229 2025 2025-05-13 2025-03-07 true false false false 214 161.1 14.04 1.9 0 12230 2025 2025-05-13 2025-03-28 true false false true 414 24.49 12.16 0 12231 2025 2025-05-13 2025-03-17 true false false true 1681 504.3 94.14 12.16 0 12232 2025 2025-05-13 2025-03-10 true false false false 248 74.4 16.1 1.9 340 12233 2023 2023-11-27 2023-07-24 false false false true 121.31 121.31 5.17 12.19 0 12234 2006 2006-09-11 2006-09-11 true false false false 41.72 12.52 1.82 6.11 0 12235 2006 2006-09-11 2006-09-11 true false false false 90.81 27.24 3.41 6.11 0 12236 2025-07-24 true false false false 12 4.65 0.84 11.55 0 12237 2025 2025-05-13 2025-04-03 true false false true 247 16.07 1.9 265 12238 2025 2025-05-13 2025-03-12 true false false true 441 132.3 28.61 12.16 0 12239 2025 2025-05-13 2025-03-24 true false false true 644 193.2 41.94 12.16 0 12240 2025 2025-05-13 2025-04-03 true false false true 44 13.2 2.86 12.16 0 12241 2025 2025-05-13 2025-02-24 true false false true 19 5.7 1.24 15.26 0 12242 2025 2025-05-13 2025-03-06 true false false false 16 4.8 1.04 22.42 0 12243 2025 2025-05-13 2025-03-17 true false false false 588 176.4 31.09 12.16 0 12244 2025 2025-05-13 2025-03-31 true false false true 759 227.7 42.51 12.16 0 12245 2025 2025-03-14 2024-08-23 true false false false 389 116.7 24.05 12.16 0 12246 2025 2025-05-13 2025-03-20 true false false true 1224 367.2 79.68 12.39 0 12247 2025 2025-05-13 2025-03-28 true false true false 315 94.5 20.44 1.9 432 12248 2025 2025-05-13 2025-04-14 true false false true 4549 1364.7 295.17 13.36 0 12249 2025 2025-05-13 2025-03-21 true false false true 3481 225.86 12.16 0 12250 2025 2025-05-13 2025-03-31 true false false true 836 250.8 46.82 12.16 0 12251 2025 2025-05-13 2025-03-26 true false false true 1784 535.2 116.14 1.9 0 12252 2006 2006-09-11 2006-09-11 true false false false 60.1 18.02 2.63 6.11 0 12253 2006 2006-09-11 2006-09-11 true false false false 76.4 22.92 3.34 6.11 0 12254 2025 2025-12-09 2025-12-01 true false false false 645 193.5 49.42 12.16 0 12255 2025 2025-05-13 2025-03-14 true false false true 776 232.8 43.78 12.16 0 12256 2025 2025-05-13 2025-03-10 true false false true 607 182.1 39.53 12.39 0 12257 2025 2025-05-13 2025-03-21 true false false true 1153 345.9 64.57 12.16 0 12258 2025 2025-06-17 2025-06-03 true false false false 643 203.56 43.17 12.16 0 12259 2022 2022-11-17 2022-10-18 true false false true 97 29.1 1.34 0 12260 2025 2025-05-13 2025-03-31 true false false true 1366 409.8 88.64 12.39 0 12261 2025 2025-05-13 2025-04-01 true false false true 708 212.4 46.11 11.79 0 12262 2025 2025-05-13 2025-04-14 true false false false 15 4.5 0.98 1.9 22 12263 2025 2025-05-13 2025-04-09 true false false true 258 77.4 11.15 12.39 0 12264 2025 2025-05-28 2025-05-28 true false false false -804 -241.2 -804 12265 2025 2025-05-13 2025-04-01 true false false true 607 182.1 39.4 13.71 0 12266 2025 2025-05-13 2025-04-01 true false false true 121 36.3 7.84 12.16 0 12267 2025 2025-05-13 2025-04-03 true false false true 379 113.7 24.6 13.32 531 12268 2025 2025-05-13 2025-04-14 true false false true 3464 1039.2 225.51 12.16 0 12269 2025 2025-05-13 2025-03-28 true false false false 1051 315.3 68.51 12.16 0 12270 2006 2006-09-11 2006-09-11 true false false false 275.28 82.58 11.57 6.11 0 12271 2026-03-04 true false false false 0 58.05 0.41 11.55 0 12272 2022 2022-11-17 2022-10-18 true false false true 181 54.3 2.53 0 12273 2025 2025-11-27 2026-01-29 true false false true 1252 375.6 70.24 1.9 0 12274 2006 2006-09-11 2006-09-11 true false false false 250.54 75.16 10.96 6.11 0 12275 2025 2025-05-13 2025-03-18 true false false true 773 231.9 43.29 12.16 0 12276 2006 2006-09-11 2006-09-11 true false false false 44.64 13.4 1.96 6.11 0 12277 2025 2025-05-13 2025-04-09 true false false true 135 40.5 7.56 13.32 196 12278 2025 2025-05-13 2025-04-03 true false false true 999 299.7 65.02 12.16 0 12279 2025 2025-05-13 2025-03-21 true false false true 3481 226.61 12.16 0 12280 2025 2025-06-17 2025-06-03 true false false false 872 261.6 58.24 12.16 0 12281 2025 2025-05-13 2025-03-21 true false false true 121 36.3 7.84 13.32 178 12282 2025 2025-05-13 2025-03-19 true false false true 1449 434.7 81.14 12.16 0 12283 2025 2025-05-13 2025-03-27 true false false true 322 96.6 20.89 1.9 441 12284 2025 2025-05-13 2025-02-27 true false false true 1786 535.8 115.89 13.36 0 12285 2025 2025-05-13 2025-04-02 true false false true 50 15 3.25 12.16 0 12286 2025 2025-05-13 2025-04-14 true false false false 1649 494.7 106.99 11.79 0 12287 2025 2025-05-13 2025-03-21 true false false true 204 61.2 7.78 1.9 0 12288 2006 2006-09-11 2006-09-11 true false false false 393.28 117.98 17.2 6.11 0 12289 2026 2026-05-20 2026-05-11 true false false true 1347 77.69 0 0 12290 2006 2006-09-11 2006-09-11 true false false false 37 11.1 1.62 6.11 0 12291 2025 2025-09-10 2025-07-29 true false false false 19 5.7 1.36 12.39 38 12292 2025 2025-05-13 2025-03-28 true false false true 1729 518.7 112.56 12.39 0 12293 2025 2025-05-28 2025-05-28 true false false false -221 -66.3 -221 12294 2025 2025-05-13 2025-03-17 true false false true 228 68.4 8.7 12.16 0 12295 2025 2025-05-13 2025-02-24 true false false false 57 17.1 3.72 13.32 0 12296 2025 2025-05-13 2025-03-12 true false false true 104 31.2 5.82 12.16 0 12297 2025 2025-05-13 2025-04-03 true false false true 44 2.87 12.16 0 12298 2025 2025-05-13 2025-03-13 true false false true 17449 5234.7 1132.18 12.16 0 12299 2025 2025-05-13 2025-02-24 true false false true 1030 309 57.67 12.16 0 12300 2025 2025-05-13 2025-04-02 true false false false 301 90.3 19.52 13.32 0 12301 2025 2025-05-13 2025-03-03 true false false true 189 56.7 12.28 12.16 0 12302 2025 2025-05-13 2025-04-09 true false false true 809 242.7 52.48 12.16 0 12303 2025 2025-05-13 2025-04-11 true false false true 101 30.3 6.56 13.32 0 12304 2025 2025-05-13 2025-03-18 true false false true 37 11.1 1.96 12.16 62 12305 2024 2024-11-25 2022-10-24 true false false true 124 37.2 7.21 8.75 0 12306 2025 2025-05-13 2025-03-25 true false false true 1086 325.8 70.7 12.16 0 12307 2022 2022-11-17 2022-10-18 true false false true 200 60 2.78 0 12308 2025 2025-05-13 2025-03-12 true false false true 310 93 17.37 13.04 0 12309 2025 2025-05-13 2025-03-05 true false false true 372 111.6 24.23 1.9 0 12310 2025 2025-05-13 2025-04-08 true false false true 943 282.9 52.81 13.71 1292 12311 2026 2026-05-20 2026-02-25 true false false true 711 213.3 53.21 11.41 0 12312 2025 2025-05-13 2025-04-02 true false false false 19 22.8 1.17 12.39 55 12313 2025 2025-05-13 2025-03-13 true false false true 4249 1274.7 237.97 12.16 0 12314 2025 2025-05-13 2025-03-11 true false false false 81 24.3 5.27 12.16 0 12315 2025 2025-05-13 2025-03-10 true false false true 1973 591.9 128.46 12.16 2706 12316 2025 2025-05-13 2025-03-28 true false false true 1481 444.3 56.48 1.9 0 12317 2025 2025-09-10 2025-07-30 true false false true 51 15.3 2.28 1.9 0 12318 2025 2025-05-13 2025-03-13 true false false true 11206 3361.8 625.65 12.16 0 12319 2025 2025-05-13 2025-03-24 true false false true 1494 448.2 83.67 12.16 0 12320 2025 2025-05-13 2025-04-11 true false false true 924 277.2 35.24 1.9 0 12321 2025 2025-05-13 2025-04-09 true false false true 93 27.9 6.05 13.32 140 12322 2025 2025-05-13 2025-04-11 true false false true 84 25.2 4.7 13.32 0 12323 2026-03-04 true false false true 212 63.6 10.35 11.55 0 12324 2006 2006-09-11 2006-09-11 true false false false 336.32 100.9 14.72 6.11 0 12325 2006 2006-09-11 2006-09-11 true false false false 77.5 23.26 3.39 6.11 0 12326 2006 2006-09-11 2006-09-11 true false false false 141.74 42.52 6.2 6.11 0 12327 2022 2022-11-17 2022-10-19 true false false true 644 193.2 8.95 0 12328 2025 2025-12-09 2025-12-03 true false false true 64 19.2 3.17 5.8 0 12329 2025 2025-05-13 2025-04-04 true false false false 424 127.2 22.42 12.16 0 12330 2025 2025-05-13 2025-04-01 true false false true 1157 347.1 75.46 22.42 0 12331 2025 2025-05-13 2025-03-12 true false false true 559 167.7 31.29 13.32 0 12332 2025 2025-05-13 2025-03-12 true false false true 1052 315.6 68.49 12.16 1448 12333 2025 2025-05-13 2025-04-08 true false false false 10.48 14.2 0.72 11.79 37 12334 2025 2025-05-13 2025-03-21 true false false false 16 4.8 1.04 1.9 24 12335 2025 2025-05-13 2025-04-03 true false false true 116 34.8 7.56 12.16 171 12336 2025 2025-05-13 2025-03-31 true false false false 84 25.2 5.45 12.16 0 12337 2025 2025-05-13 2025-03-11 true false false true 522 156.6 34.03 12.16 0 12338 2025 2025-05-13 2025-03-05 true false false true 319 95.7 17.87 12.16 0 12339 2025 2025-05-13 2025-03-21 true false false true 64 19.2 4.15 12.16 0 12340 2025 2025-05-13 2025-03-12 true false false true 242 72.6 15.73 13.71 0 12341 2025 2025-08-11 2025-06-13 true false false true 39 11.7 2.73 12.16 66 12342 2006 2006-09-11 2006-09-11 true false false false 29.26 24.94 1.56 6.11 0 12343 2025 2025-05-13 2025-04-10 true false false true 944 283.2 61.51 1.9 1291 12344 2025 2025-05-13 2025-03-19 true false false true 1151 345.3 64.47 12.16 0 12345 2025 2025-05-13 2025-03-20 true false false true 15 4.5 0.98 1.9 22 12346 2022 2022-11-17 2022-10-19 true false false true 1144 343.2 15.89 0 12347 2025 2025-05-13 2025-03-28 true false false false 1570 471 102.21 12.39 2156 12348 2025 2025-05-13 2025-04-09 true false false false 178 53.4 11.54 12.16 0 12349 2025 2025-05-13 2025-03-12 true false false true 644 193.2 41.94 24.74 0 12350 2025 2025-05-13 2025-04-03 true false false true 116 34.8 7.56 12.16 171 12351 2025 2025-05-13 2025-03-12 true false false true 552 165.6 35.93 1.9 0 12352 2025 2025-05-13 2025-03-21 true false false true 572 171.6 32.03 1.9 778 12353 2025 2025-05-13 2025-03-05 true false false true 319 95.7 20.71 1.9 0 12354 2025 2025-05-13 2025-02-27 true false false true 644 193.2 41.94 12.39 0 12355 2025 2025-03-14 2024-11-11 true false false false 201 60.3 12.44 12.16 0 12356 2025 2025-05-13 2025-03-12 true false false true 1238 371.4 69.34 15.26 0 12357 2025 2025-05-13 2025-03-28 true false false true 1689 506.7 109.59 13.32 0 12358 2025 2025-05-13 2025-03-11 true false false false 404 181.8 26.21 12.16 0 12359 2025 2025-06-17 2025-06-03 true false false true 152 45.6 10.2 12.16 0 12360 2026 2026-03-18 2026-03-18 true false false false -270 -81 -17.84 0 12361 2025 2025-05-13 2025-04-04 true false false true 18 5.4 1.18 12.39 37 12362 2025 2025-05-13 2025-04-01 true false false true 793 237.9 46.9 12.16 0 12363 2025 2025-05-13 2025-04-08 true false false true 221 66.3 9.23 1.9 0 12364 2025 2025-05-13 2025-03-03 true false false true 1588 476.4 103.03 12.16 0 12365 2006 2006-09-11 2006-09-11 true false false false 20.71 6.21 0.91 6.11 0 12366 2025 2025-05-13 2025-04-11 true false false false 201 60.3 11.26 13.32 0 12367 2006 2006-09-11 2006-09-11 true false false false 425.14 127.54 18.6 6.11 0 12368 2025 2025-05-13 2025-03-10 true false false true 172 51.6 11.18 12.16 0 12369 2025 2025-05-13 2025-04-02 true false false true 121 36.3 7.88 12.16 0 12370 2025 2025-05-13 2025-04-04 true false false false 486 145.8 31.55 12.39 0 12371 2025 2025-05-13 2025-03-05 true false false true 41 12.3 2.67 1.9 0 12372 2025 2025-05-13 2025-03-31 true false false true 1062 318.6 68.91 24.74 0 12373 2025 2025-05-13 2025-04-14 true false false true 3120 936 202.45 13.04 0 12374 2025 2025-05-13 2025-02-24 true false false true 19 5.7 1.24 15.26 0 12375 2025 2025-05-13 2025-04-03 true false false true 497 149.1 32.24 12.16 0 12376 2025 2025-05-13 2025-04-03 true false false true 94 28.2 5.26 12.16 140 12377 2025 2025-07-08 2025-05-28 true false false true 695 208.5 41.05 12.16 0 12378 2025 2025-08-11 2025-06-13 true false false true 92 27.6 6.42 12.16 0 12379 2006 2006-09-11 2006-09-11 true false false false 22.86 6.86 1 6.11 0 12380 2025 2025-05-13 2025-03-28 true false false true 515 154.5 33.41 12.16 715 12381 2025 2025-05-13 2025-02-24 true false false true 271 81.3 17.58 22.42 0 12382 2025 2025-05-13 2025-02-24 true false false true 86 25.8 5.62 12.16 130 12383 2006 2006-09-11 2006-09-11 true false false false 62.6 18.78 2.74 6.11 0 12384 2025 2025-05-13 2025-04-01 true false false true 2027 608.1 131.51 12.16 0 12385 2025 2025-05-13 2025-03-20 true false false true 1282 384.6 71.8 12.16 0 12386 2025 2025-05-13 2025-04-02 true false false false 304 119.48 19.73 12.16 0 12387 2025 2025-05-13 2025-03-12 true false false true 644 193.2 41.8 24.74 0 12388 2025 2025-05-13 2025-04-02 true false false true 50 15 3.25 12.16 0 12389 2025 2025-05-13 2025-03-20 true false false false 92 55.2 4.55 1.9 0 12390 2025 2025-05-13 2025-03-17 true false false true 5463 1638.9 355.65 12.16 0 12391 2025 2025-05-13 2025-03-27 true false false true 322 96.6 20.89 12.16 452 12392 2025 2025-05-13 2025-03-11 true false false true 1416 424.8 91.88 24.74 0 12393 2025 2025-05-13 2025-02-14 true false false true 300 19.54 1.9 0 12394 2025 2025-05-13 2025-03-28 true false false true 423 126.9 27.53 12.16 590 12395 2025 2025-05-13 2025-03-28 true false false true 1729 518.7 112.18 12.39 0 12396 2025 2025-12-09 2025-12-03 true false false true 57 17.1 3.85 12.16 90 12397 2025 2025-05-13 2025-04-14 true false false true 73 21.9 4.75 12.16 0 12398 2025 2025-05-13 2025-03-12 true false false true 310 93 20.2 13.04 0 12399 2023 2023-11-15 2023-09-18 true false false true 149 44.7 5.75 11.55 0 12400 2006 2006-09-11 2006-09-11 true false false false 102.16 30.65 2.24 6.11 0 12401 2025 2025-05-13 2025-03-17 true false false false 1519 455.7 85.07 12.16 0 12402 2025 2025-05-13 2025-03-17 true false false true 605 181.5 39.27 12.16 0 12403 2025 2025-05-13 2025-03-18 true false false true 1726 517.8 112.37 12.16 0 12404 2006 2006-09-11 2006-09-11 true false false false 141.72 42.52 6.2 6.11 0 12405 2025 2025-05-13 2025-03-06 true false false false 169 91.5 11 12.16 284 12406 2025 2025-05-13 2025-03-20 true false false true 417 27.14 12.16 0 12407 2025 2025-05-13 2025-04-01 true false false true 607 182.1 39.53 13.71 0 12408 2025 2025-05-13 2025-03-11 true false false true 1747 524.1 113.74 13.32 0 12409 2025 2025-05-13 2025-02-26 true false false false 129 38.7 4.91 1.9 0 12410 2025 2025-05-13 2025-03-28 true false false false 8203 2460.9 534.03 12.16 0 12411 2025 2025-05-13 2025-04-01 true false false false 3466 1595.55 225.42 12.16 0 12412 2025 2025-05-13 2025-04-14 true false false false 1649 494.7 107.35 11.79 0 12413 2025 2025-05-13 2025-04-02 true false false false 114 34.2 7.4 12.39 168 12414 2025 2025-06-03 2025-06-03 true false false false -26 -7.8 -26 12415 2022 2022-11-17 2022-10-21 true false false true 1030 309 14.32 0 12416 2006 2006-09-11 2006-09-11 true false false false 64.56 27.17 2.82 6.11 0 12417 2025-10-03 true false false false 11 3.3 0.81 11.55 0 12418 2025 2025-05-13 2025-04-09 true false false true 93 27.9 6.04 12.16 139 12419 2025 2025-05-13 2025-03-31 true false false true 831 249.3 53.91 11.79 0 12420 2025 2025-05-13 2025-04-03 true false false true 439 131.7 28.55 12.16 0 12421 2025 2025-05-13 2025-03-13 true false false true 50 15 3.25 12.16 0 12422 2025 2025-05-13 2025-03-04 true false false true 6400 1920 416.66 12.16 0 12423 2025 2025-05-13 2025-03-25 true false false true 198 59.4 12.88 13.71 0 12424 2025 2025-05-13 2025-03-25 true false false true 304 91.2 19.8 12.39 0 12425 2025 2025-07-08 2025-05-28 true false false false 203 60.9 13.79 12.16 0 12426 2025 2025-05-13 2025-03-28 true false false true 515 154.5 33.54 12.16 715 12427 2025 2025-05-13 2025-03-19 true false false true 55 16.5 3.57 12.16 87 12428 2025 2025-05-13 2025-04-14 true false false true 354 106.2 22.96 1.9 0 12429 2025 2025-05-13 2025-03-21 true false false true 3481 226.61 12.16 0 12430 2025 2025-05-13 2025-04-01 true false false true 2412 723.6 156.51 13.71 0 12431 2025 2025-05-13 2025-04-10 true false false false 108 32.4 4.51 12.16 157 12432 2025 2025-05-13 2025-03-11 true false false false 171 51.3 11.1 15.26 249 12433 2025 2025-05-13 2025-04-02 true false false false 284 85.2 18.42 13.04 401 12434 2006 2006-09-11 2006-09-11 true false false false 68.32 20.5 2.99 6.11 0 12435 2025 2025-05-13 2025-03-12 true false false false 65 123.6 4.36 12.39 0 12436 2006 2006-09-11 2006-09-11 true false false false 459.6 137.89 19.77 6.11 0 12437 2025 2025-05-13 2025-03-31 true false false true 831 249.3 31.68 11.79 0 12438 2025 2025-05-13 2025-03-03 true false false true 605 181.5 39.25 12.16 0 12439 2025 2025-05-13 2025-03-21 true false false true 1214 364.2 67.99 12.16 0 12440 2025 2025-05-13 2025-04-02 true false false true 497 149.1 32.35 12.16 0 12441 2006 2006-09-11 2006-09-11 true false false false 244.08 73.22 10.68 6.11 0 12442 2025 2025-05-13 2025-03-13 true false false false 30 9 1.96 22.42 0 12443 2025 2025-05-13 2025-03-25 true false false true 152 45.6 9.9 22.42 0 12444 2025 2025-05-13 2025-03-03 true false false false 772 231.6 50.17 1.9 0 12445 2025 2025-05-13 2025-03-25 true false false true 1889 566.7 122.56 22.42 0 12446 2025 2025-05-13 2025-04-03 true false false true 105 31.5 6.84 1.9 145 12447 2025 2025-05-13 2025-04-08 true false false true 103 30.9 6.72 1.9 143 12448 2025 2025-05-13 2025-03-11 true false false true 1416 424.8 79.3 24.74 0 12449 2009 2009-07-16 2025-06-27 true false false true 99.84 29.95 9.69 11.55 0 12450 2025 2025-05-13 2025-04-02 true false false true 88 26.4 4.92 12.16 131 12451 2025 2025-05-13 2025-03-28 true false false true 1150 345 74.61 1.9 0 12452 2022 2022-11-17 2022-10-21 true false false true 6787 2036.1 94.35 0 12453 2025 2025-09-10 2025-07-31 true false false false 0 54.6 0.01 12.16 67 12454 2006 2006-09-11 2006-09-11 true false false false 808.26 242.48 35.37 6.11 0 12455 2006 2006-09-11 2006-09-11 true false false false 59.79 17.94 2.61 6.11 0 12456 2006 2006-09-11 2006-09-11 true false false false 29.9 8.96 1.31 6.11 0 12457 2006 2006-09-11 2006-09-11 true false false false 106.4 31.92 4.66 6.11 0 12458 2025 2025-05-13 2025-03-05 true false false true 319 95.7 17.87 1.9 0 12459 2025 2025-05-13 2025-03-11 true false false true 246 73.8 15.97 1.9 0 12460 2025 2025-05-13 2025-04-14 true false false true 69 20.7 3.88 13.32 0 12461 2025 2025-05-13 2025-03-12 true false false false 0 30 0.03 12.16 42 12462 2025 2025-05-28 2025-05-28 true false false false -169 -50.7 -8.46 -177 12463 2025 2025-05-13 2025-03-25 true false false true 474 142.2 30.75 12.16 0 12464 2025 2025-03-14 2024-10-23 true false false false 116 34.8 7.17 13.83 0 12465 2025 2025-05-13 2025-03-21 true false false true 972 291.6 63.08 12.16 0 12466 2025 2025-05-13 2025-03-12 true false false true 310 93 20.13 13.04 0 12467 2025 2025-05-13 2025-03-31 true false false false 0 57.9 0.02 12.16 0 12468 2025 2025-05-13 2025-04-14 true false false false 150 45 9.78 12.16 0 12469 2006 2006-09-11 2006-09-11 true false false false 32.04 9.6 1.4 6.11 0 12470 2025 2025-03-14 2024-09-10 true false false true 26 7.8 1.6 25.37 0 12471 2006 2006-09-11 2006-09-11 true false false false 287.35 86.2 12.57 6.11 0 12472 2025 2025-05-13 2025-03-20 true false false true 483 144.9 31.34 12.16 0 12473 2025 2025-05-13 2025-02-21 true false false true 9985 2995.5 650.04 12.16 0 12474 2025 2025-05-13 2025-04-01 true false false true 854 256.2 55.4 22.42 0 12475 2025 2025-05-13 2025-04-09 true false false true 93 27.9 6.05 12.16 139 12476 2025 2025-05-13 2025-04-14 true false false true 3314 994.2 215.75 12.16 0 12477 2025 2025-05-13 2025-02-26 true false false true 1144 343.2 74.49 22.42 0 12478 2025 2025-05-13 2025-04-03 true false false true 266 79.8 10.13 13.32 369 12479 2025 2025-05-13 2025-04-01 true false false true 228 68.4 14.85 12.39 324 12480 2025 2025-05-13 2025-03-12 true false false true 294 88.2 19.09 13.32 0 12481 2025 2025-05-13 2025-04-02 true false false false 831.59 249.48 46.07 12.16 1139 12482 2025 2025-05-13 2025-04-08 true false false true 228 68.4 14.85 11.79 0 12483 2025 2025-05-13 2025-03-17 true false false true 1681 504.3 109.07 12.16 0 12484 2025 2025-05-13 2025-04-02 true false false true 50 15 3.24 12.16 0 12485 2025 2025-05-13 2025-02-20 true false false false 59.98 3.89 12.16 0 12486 2025 2025-05-13 2025-03-28 true false false true 515 154.5 33.54 13.93 0 12487 2006 2006-09-11 2006-09-11 true false false false 49.28 14.78 2.15 6.11 0 12488 2006 2006-09-11 2006-09-11 true false false false 45.02 13.51 1.97 6.11 0 12489 2006 2006-09-11 2006-09-11 true false false false 260.64 78.2 11.41 6.11 0 12490 2006 2006-09-11 2006-09-11 true false false false 20.71 6.21 0.91 6.11 0 12491 2022 2022-11-17 2022-10-24 true false false true 310 93 4.31 0 12492 2025 2025-05-13 2025-03-31 true false false true 759 227.7 42.51 11.79 0 12493 2025 2025-05-13 2025-03-31 true false false false 227 70.36 14.75 13.71 0 12494 2025 2025-05-13 2025-03-18 true false false true 322 96.6 20.96 5.01 0 12495 2025 2025-05-13 2025-04-14 true false false true 17 5.1 1.11 12.16 0 12496 2025 2025-05-13 2025-04-11 true false false true 822 246.6 53.34 12.16 0 12497 2025 2025-05-13 2025-03-28 true false false true 1729 518.7 96.82 12.39 0 12498 2025 2025-05-13 2025-03-27 true false false true 441 132.3 25.28 12.39 0 12499 2025 2025-05-29 2025-05-29 true false false false -730 -219 -730 12500 2025 2025-05-13 2025-02-26 true false false false 343 102.9 22.26 12.16 0 12501 2025 2025-05-13 2025-04-08 true false false true 943 282.9 61.19 13.71 1301 12502 2025 2025-05-13 2025-03-13 true false false true 4788 1436.4 268.66 12.16 0 12503 2026 2026-05-20 2026-04-29 true false false false 73 21.9 5.24 11.17 0 12504 2025 2025-03-14 2024-10-08 true false false true 1238 371.4 76.51 24.81 0 12505 2022 2022-11-17 2022-10-24 true false false true 1288 386.4 17.9 0 12506 2006 2006-09-11 2006-09-11 true false false false 147.29 84.56 5.6 6.11 0 12507 2006 2006-09-11 2006-09-11 true false false false 170.88 7.47 6.11 0 12508 2006 2006-09-11 2006-09-11 true false false false 334.04 100.22 14.61 6.11 0 12509 2006 2006-09-11 2006-09-11 true false false false 280.64 84.2 12.28 6.11 0 12510 2025 2025-05-13 2025-03-31 true false false true 89 26.7 5.78 24.74 0 12511 2025 2025-05-13 2025-04-03 true false false true 773 231.9 50.16 12.39 1067 12512 2025 2025-06-17 2025-05-29 true false false false 303.81 91.14 20.36 12.16 427 12513 2025 2025-05-13 2025-03-27 true false false false 57 17.1 3.7 12.64 90 12514 2025 2025-05-13 2025-03-19 true false false true 1449 434.7 81.14 12.16 0 12515 2025 2025-05-13 2025-03-11 true false false true 1848 554.4 120.29 12.16 0 12516 2025 2025-05-13 2025-04-07 true false false true 1186 355.8 76.95 12.16 0 12517 2025 2025-05-13 2025-04-10 true false false true 36 10.8 2.34 12.16 0 12518 2025 2025-05-13 2025-03-13 true false false true 1355 406.5 88.21 12.16 0 12519 2025 2025-05-13 2025-02-26 true false false true 260 78 16.89 12.16 0 12520 2025 2025-05-13 2025-04-02 true false false true 816 244.8 45.69 13.32 0 12521 2025 2025-02-12 2025-02-12 true false false true 253.77 240.47 14.93 11.55 364 12522 2025 2025-08-11 2025-06-13 true false false true 2687 806.1 163.73 12.16 0 12523 2006 2006-09-11 2006-09-11 true false false false 210.15 63.05 9.19 6.11 0 12524 2025 2025-08-11 2025-06-13 true false false true 2276 682.8 158.92 12.16 0 12525 2026-03-18 true false false true 1138 312.95 30.96 12.19 0 12526 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 0 12527 2025 2025-05-13 2025-03-20 true false false true 486 145.8 31.58 12.16 0 12528 2006 2006-09-11 2006-09-11 true false false false 82.56 24.77 -4.02 6.11 0 12529 2025 2025-05-13 2025-03-05 true false false false 236 70.8 15.35 1.9 0 12530 2025 2025-05-13 2025-03-27 true false false false 85 25.5 5.53 12.39 0 12531 2025 2025-05-13 2025-03-19 true false false false 131 41.54 8.53 12.16 193 12532 2025 2025-05-13 2025-03-27 true false false true 1833 549.9 119.33 12.16 0 12533 2025 2025-05-13 2025-03-25 true false false true 474 142.2 30.84 12.16 0 12534 2025 2025-05-13 2025-04-03 true false false true 238 71.4 15.49 12.16 0 12535 2025 2025-05-13 2025-03-31 true false false false 331 99.3 21.49 24.74 0 12536 2025 2025-05-13 2025-03-21 true false false true 121 36.3 7.84 13.32 0 12537 2025 2025-05-13 2025-02-24 true false false true 271 81.3 17.63 22.42 0 12538 2025 2025-05-13 2025-03-20 true false false true 483 144.9 27.04 12.16 0 12539 2025 2025-05-13 2025-04-01 true false false true 1161 348.3 75.58 1.9 0 12540 2025 2025-08-11 2025-06-13 true false false true 2687 806.1 115.72 12.16 0 12541 2023 2023-11-15 2023-09-18 true false false true 1803 540.9 59.31 0 12542 2006 2006-09-11 2006-09-11 true false false false 910.26 273.08 39.83 6.11 0 12543 2006 2006-09-11 2006-09-11 true false false false 113.94 4.99 6.11 125.04 12544 2006 2006-09-11 2006-09-11 true false false false 91.11 27.33 3.99 6.11 0 12545 2006 2006-09-11 2006-09-11 true false false false 22.84 6.86 1 6.11 0 12546 2025 2025-05-13 2025-03-12 true false false true 1074 322.2 60.14 1.9 0 12547 2025 2025-05-13 2025-03-20 true false false false 605 181.5 39.27 1.9 0 12548 2025 2025-05-13 2025-03-12 true false false true 1074 322.2 69.67 1.9 0 12549 2025 2025-05-13 2025-04-14 true false false true 3120 936 203.13 13.04 0 12550 2025 2025-05-13 2025-03-10 true false false true 757 227.1 49.12 12.39 0 12551 2025 2025-05-13 2025-04-03 true false false false 881.79 264.54 57.21 12.16 0 12552 2025 2025-05-13 2025-03-12 true false false false 0 246.6 0.21 12.16 259 12553 2025 2025-05-13 2025-03-27 true false false true 215 64.5 12.72 12.16 304 12554 2025 2025-07-07 2025-05-29 true false false false 309.01 92.7 20.98 1.9 0 12555 2025 2025-05-13 2025-04-08 true false false true 228 68.4 14.81 11.79 0 12556 2025 2025-05-13 2025-03-25 true false false false 706 211.8 37.33 13.04 0 12557 2025 2025-05-13 2025-03-07 true false false true 213 63.9 13.83 1.9 0 12558 2023 2023-11-15 2023-05-16 true false false false 3035 910.5 99.76 0 12559 2006 2006-09-11 2006-09-11 true false false false 128.12 38.44 5.6 6.11 0 12560 2025 2025-05-13 2025-04-02 true false false true 405 121.5 26.36 12.16 0 12561 2025 2025-05-13 2025-04-01 true false false true 401 120.3 26.01 12.16 0 12562 2006 2006-09-11 2006-09-11 true false false false 338.93 101.68 14.83 6.11 0 12563 2006 2006-09-11 2006-09-11 true false false false 20.52 6.16 0.9 6.11 0 12564 2025 2025-05-13 2025-03-27 true false false true 92 27.6 5.98 12.16 0 12565 2025 2025-05-13 2025-03-28 true false false false 324 97.2 21.1 12.16 0 12566 2025 2025-05-13 2025-04-07 true false false true 1055 316.5 40.25 12.16 0 12567 2025 2025-05-13 2025-03-25 true false false true 198 59.4 12.88 13.71 0 12568 2025 2025-05-13 2025-03-31 true false false false 362.44 108.73 23.51 12.16 507 12569 2025 2025-05-13 2025-03-12 true false false false 25 7.5 1.41 1.9 36 12570 2025 2025-05-13 2025-03-18 true false false true 50 15 3.25 12.16 80 12571 2025 2025-05-13 2025-03-19 true false false true 1632 489.6 91.41 12.16 0 12572 2025 2025-05-13 2025-04-11 true false false true 386 115.8 14.73 1.9 0 12573 2025 2025-05-13 2025-03-27 true false false true 3728 1118.4 242.71 12.64 0 12574 2025 2025-05-13 2025-03-27 true false false true 55 16.5 3.57 12.16 0 12575 2025 2025-05-13 2025-03-11 true false false true 1164 349.2 75.79 12.16 0 12576 2006 2006-09-11 2006-09-11 true false false false 43 12.9 1.89 6.11 0 12577 2006 2006-09-11 2006-09-11 true false false false 144.32 43.3 6.32 6.11 0 12578 2025 2025-05-13 2025-03-12 true false false true 294 88.2 16.48 13.32 0 12579 2025 2025-05-13 2025-04-03 true false false true 497 149.1 32.37 12.16 0 12580 2006 2006-09-11 2006-09-11 true false false false 33.08 9.92 1.45 6.11 0 12581 2025 2025-05-13 2025-03-11 true false false false 206 61.8 13.36 12.39 294 12582 2025 2025-05-13 2025-03-12 true false false false 564 169.2 36.72 1.9 0 12583 2025 2025-05-13 2025-03-17 true false false true 605 181.5 33.89 12.16 0 12584 2025 2025-05-13 2025-03-21 true false false true 48 14.4 3.11 1.9 67 12585 2025 2025-05-13 2025-03-28 true false false true 538 161.4 34.89 13.32 748 12586 2025 2025-07-07 2025-04-29 true false false false 741 222.3 41.53 12.16 0 12587 2025 2025-05-13 2025-03-19 true false false false 1670 501 88.29 12.16 2271 12588 2025 2025-05-13 2025-03-05 true false false false 185 55.5 12.02 22.42 0 12589 2025 2025-05-13 2025-03-31 true false false false 304 91.2 19.74 12.16 0 12590 2025 2025-05-13 2025-04-01 true false false false 83 24.9 5.39 12.16 0 12591 2023 2023-11-15 2023-05-16 true false false false 2731.63 819.49 82.58 0 12592 2025 2025-08-11 2025-06-13 true false false true 1030 309 62.75 1.9 0 12593 2006 2006-09-11 2006-09-11 true false false false 204.98 61.5 8.96 6.11 0 12594 2025 2025-05-13 2025-02-28 true false false true 186 55.8 12.11 13.32 267 12595 2025 2025-05-13 2025-04-09 true false false true 184 55.2 7.03 1.9 0 12596 2025 2025-05-13 2025-02-28 true false false true 710 213 46.08 1.9 0 12597 2025 2025-05-13 2025-03-04 true false false true 83 24.9 5.4 1.9 0 12598 2025 2025-05-13 2025-04-09 true false false true 1178 353.4 76.44 13.32 0 12599 2025 2025-05-13 2025-04-09 true false false false 19 5.7 1.24 12.16 0 12600 2025 2025-05-13 2025-03-17 true false false true 2248 674.4 125.9 24.74 0 12601 2025 2025-05-13 2025-03-10 true false false true 407 122.1 26.5 24.74 0 12602 2025 2025-05-13 2025-03-26 true false false true 405 121.5 26.41 12.16 0 12603 2025 2025-05-13 2025-04-03 true false false true 2285 685.5 148.76 12.39 0 12604 2025 2025-05-13 2025-04-10 true false false false 171 51.3 11.1 1.9 0 12605 2025 2025-05-13 2025-04-02 true false false false 870.06 56.64 1.9 0 12606 2025 2025-05-13 2025-04-02 true false false true 17 5.1 0.95 13.32 36 12607 2025 2025-05-13 2025-03-21 true false false true 114 34.2 7.4 25.6 181 12608 2025 2025-09-10 2025-07-31 true false false true 320 96 22.91 12.16 0 12609 2025 2025-05-13 2025-03-18 true false false true 773 231.9 50.33 12.16 0 12610 2022 2022-11-17 2022-10-24 true false false true 905 271.5 12.56 0 12611 2006 2006-09-11 2006-09-11 true false false false 206.56 61.96 9.03 6.11 0 12612 2006 2006-09-11 2006-09-11 true false false false 52.2 15.66 1.96 6.11 0 12613 2006 2006-09-11 2006-09-11 true false false false 135.88 40.76 5.95 6.11 0 12614 2025 2025-05-13 2025-04-01 true false false true 1030 309 67.05 12.16 0 12615 2025 2025-05-13 2025-04-01 true false false true 662 198.6 37.07 12.16 0 12616 2025 2025-05-13 2025-03-21 true false false true 187 56.1 12.13 1.9 0 12617 2025 2025-05-13 2025-03-21 true false false false 1131 339.3 73.52 1.9 0 12618 2025 2025-05-13 2025-03-12 true false false true 699 209.7 39.14 12.16 0 12619 2025 2025-05-13 2025-04-10 true false false true 57 17.1 2.17 12.39 0 12620 2025 2025-05-13 2025-03-21 true false false true 1222 366.6 68.43 12.16 0 12621 2025 2025-05-13 2025-04-09 true false false true 644 193.2 36.47 13.32 0 12622 2025 2025-05-13 2025-03-27 true false false true 117 35.1 7.63 12.16 0 12623 2025 2025-05-13 2025-03-19 true false false true 421 126.3 22.91 12.16 0 12624 2025 2025-05-13 2025-03-27 true false false false 82 24.6 5.32 1.9 114 12625 2025 2025-05-13 2025-03-11 true false false true 161 48.3 10.48 13.98 234 12626 2025 2025-05-13 2025-04-02 true false false true 17 5.1 1.11 13.32 37 12627 2006 2006-09-11 2006-09-11 true false false false 95.66 28.7 4.18 6.11 0 12628 2006 2006-09-11 2006-09-11 true false false false 28.97 8.69 1.26 6.11 0 12629 2025 2025-05-13 2025-03-12 true false false true 1101 330.3 61.67 13.32 0 12630 2006 2006-09-11 2006-09-11 true false false false 42.12 12.64 1.84 6.11 62.71 12631 2025 2025-05-13 2025-03-21 true false false true 1214 364.2 67.99 1.9 0 12632 2006 2006-09-11 2006-09-11 true false false false 39.41 17.14 1.72 6.11 0 12633 2025 2025-05-13 2025-03-20 true false false true 1659 497.7 108 12.16 0 12634 2025 2025-05-13 2025-04-08 true false false true 506 151.8 29.92 12.16 0 12635 2025 2025-05-13 2025-03-12 true false false true 683 204.9 38.25 13.34 0 12636 2025 2025-09-10 2025-08-01 true false false false 108 32.4 7.75 12.16 160 12637 2025 2025-05-13 2025-04-10 true false false true 15 4.5 0.8 12.16 32 12638 2025 2025-09-16 2026-01-29 true false false true 0 51.65 12.16 64 12639 2025 2025-05-13 2025-02-26 true false false false 430 129 24.09 24.74 0 12640 2025 2025-05-13 2025-04-02 true false false true 64 19.2 3.78 12.16 99 12641 2025 2025-05-13 2025-04-02 true false false true 86 25.8 5.59 12.16 130 12642 2025 2025-05-13 2025-03-21 true false false true 1163 348.9 65.12 1.9 1579 12643 2025 2025-05-13 2025-04-14 true false false false 15 4.5 0.98 12.39 33 12644 2025 2025-05-13 2025-03-12 true false false true 683 204.9 44.32 13.34 0 12645 2025 2025-06-04 2025-06-04 true false false false -389.43 -116.83 -389 12646 2006 2006-09-11 2006-09-11 true false false false 99.92 29.98 4.37 6.11 0 12647 2025 2025-05-13 2025-03-21 true false false true 533 159.9 34.59 13.32 0 12648 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 12649 2025 2025-05-13 2025-03-17 true false false true 2126 637.8 119.08 13.32 0 12650 2025 2025-05-13 2025-04-01 true false false true 844 253.2 54.77 1.9 0 12651 2025 2025-05-13 2025-03-21 true false false true 121 36.3 7.84 12.16 177 12652 2006 2006-09-11 2006-09-11 true false false false 128.82 38.64 5.64 6.11 0 12653 2025 2025-06-17 2025-05-29 true false false false 893 280 59.89 12.16 1245 12654 2025 2025-05-13 2025-03-10 true false false true 1999 599.7 129.7 22.42 0 12655 2025 2025-05-13 2025-03-05 true false false true 41 12.3 2.67 12.39 68 12656 2025 2025-05-13 2025-03-28 true false false false 324 97.2 21.1 12.16 454 12657 2025 2025-05-13 2025-03-04 true false false true 6400 1920 415.26 12.16 0 12658 2025 2025-05-13 2025-03-25 true false false true 2006 601.8 130.6 12.16 0 12659 2025 2025-05-13 2025-03-31 true false false true 1358 407.4 88.12 12.16 0 12660 2025 2025-05-13 2025-03-06 true false false true 1344 403.2 87.22 12.16 0 12661 2025 2025-05-13 2025-03-11 true false false true 966 289.8 62.9 13.71 0 12662 2025 2025-05-13 2025-03-10 true false false false 4013 1203.9 260.37 12.16 5489 12663 2025 2025-05-13 2025-03-17 true false false true 1828 548.4 102.37 12.16 0 12664 2025 2025-08-11 2025-06-13 true false false false 5 49.88 0.36 12.16 67 12665 2026 2026-05-20 2026-05-13 true false false true 2069 119.3 0 0 12666 2006 2006-09-11 2006-09-11 true false false false 750.08 225.02 32.81 6.11 0 12667 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 0 12668 2006 2006-09-11 2006-09-11 true false false false 194.46 58.34 8.51 6.11 0 12669 2006 2006-09-11 2006-09-11 true false false false 307.36 92.21 11.92 6.11 0 12670 2006 2006-09-11 2006-09-11 true false false false 179.96 54 7.87 6.11 0 12671 2020 2020-09-30 2020-09-30 true false false true 640 7.34 8.75 0 12672 2025 2025-05-13 2025-03-19 true false false true 1600 480 89.59 12.16 0 12673 2025 2025-05-13 2025-03-19 true false false true 1151 345.3 74.68 12.16 0 12674 2022 2022-11-17 2022-10-24 true false false true 175 52.5 2.44 0 12675 2025 2025-05-13 2025-04-11 true false false false 499 153.38 32.39 12.39 0 12676 2025 2025-03-14 2024-09-06 true false false true 114 34.2 7.05 12.16 0 12677 2025 2025-05-13 2025-03-19 true false false true 291 87.3 18.88 12.16 0 12678 2025 2025-05-13 2025-02-21 true false false true 3761 1128.3 244.03 12.16 0 12679 2025 2025-05-13 2025-02-26 true false false true 1144 343.2 43.64 22.42 0 12680 2025 2025-05-13 2025-03-31 true false false true 451 135.3 26.26 13.98 0 12681 2025 2025-06-04 2025-06-04 true false false false -386 -115.8 -386 12682 2025 2025-08-11 2025-06-13 true false false false 0 64.4 12.16 77 12683 2022 2022-11-17 2022-10-24 true false false true 112 33.6 1.58 0 12684 2022 2022-11-17 2022-10-25 true false false true 453 135.9 6.29 0 12685 2006 2006-09-11 2006-09-11 true false false false 230.6 69.18 10.08 6.11 0 12686 2025 2025-05-13 2025-04-04 true false false true 154 46.2 9.98 1.9 0 12687 2025 2025-05-13 2025-02-26 true false false false 993 297.9 64.73 24.74 0 12688 2025 2025-05-13 2025-03-21 true false false true 572 171.6 21.8 1.9 767 12689 2025 2025-05-13 2025-04-03 true false false true 515 154.5 33.54 12.16 0 12690 2006 2006-09-11 2006-09-11 true false false false 96.84 29.06 4.24 6.11 0 12691 2025 2025-05-13 2025-04-04 true false false true 971 291.3 63 12.39 0 12692 2025 2025-05-13 2025-03-27 true false false false 0 27 13.98 41 12693 2006 2006-09-11 2006-09-11 true false false false 306.4 91.92 13.41 6.11 0 12694 2025 2025-05-13 2025-04-02 true false false true 190 57 10.63 12.39 0 12695 2006 2006-09-11 2006-09-11 true false false false 50.94 20.9 2.78 6.11 0 12696 2025 2025-05-13 2025-04-01 true false false false 354 106.2 22.98 11.79 0 12697 2025 2025-05-13 2025-03-20 true false false true 94 28.2 6.11 13.32 0 12698 2025 2025-05-13 2025-03-25 true false false true 88 26.4 5.71 13.71 0 12699 2025 2025-05-13 2025-03-20 true false false false 1066 69.16 12.16 0 12700 2025 2025-08-11 2025-06-27 true false false false 107 32.1 7.47 12.16 159 12701 2025 2025-08-11 2025-06-13 true false false false 322 144.9 20.83 12.16 500 12702 2006 2006-09-11 2006-09-11 true false false false 36.45 28.71 2.57 6.11 0 12703 2022 2022-11-17 2022-10-25 true false false true 124 37.2 1.72 0 12704 2025 2025-05-13 2025-03-05 true false false true 319 95.7 20.78 1.9 0 12705 2025 2025-05-13 2025-06-27 true false false false 115 7.46 11.55 134 12706 2025 2025-05-13 2025-03-18 true false false true 293 87.9 19.07 1.9 0 12707 2009 2009-07-16 2009-05-08 true false false false 318.86 95.66 31.01 6.11 451.64 12708 2025 2025-05-29 2025-05-29 true false false false -281 -70.25 -281 12709 2025 2025-05-13 2025-03-19 true false false true 1448 434.4 81.1 12.16 0 12710 2025 2025-05-13 2025-02-25 true false false false 0 37.8 0.03 1.9 40 12711 2025 2025-05-13 2025-03-12 true false false false 26 18.45 1.69 12.16 0 12712 2025 2025-05-13 2025-03-25 true false false true 2006 601.8 130.15 12.16 0 12713 2025 2025-06-17 2025-05-29 true false false true 279 83.7 18.69 12.16 0 12714 2025 2025-05-13 2025-02-20 true false false false 65.07 19.52 4.22 12.64 0 12715 2025 2025-05-13 2025-02-27 true false false true 1786 535.8 116.28 13.36 0 12716 2025 2025-05-13 2025-06-27 true false false false 115 6.73 11.55 133 12717 2025 2025-05-13 2025-03-17 true false false false 132 36.25 1.91 12.16 0 12718 2025 2025-05-13 2025-03-14 true false false false 2964 889.2 192.97 1.9 0 12719 2025 2025-05-13 2025-02-20 true false false true 901 270.3 58.68 12.39 0 12720 2025 2025-05-13 2025-02-12 true false false true 785 235.5 51.11 12.16 0 12721 2025 2025-05-13 2025-03-11 true false false true 644 193.2 36.07 24.74 0 12722 2025 2025-07-07 2025-04-29 true false false false 158 47.4 5.7 12.16 223 12723 2006 2006-09-11 2006-09-11 true false false false 100.58 30.18 4.4 6.11 0 12724 2006 2006-09-11 2006-09-11 true false false false 250.73 75.22 10.91 6.11 342.97 12725 2025 2025-05-13 2025-03-17 true false false true 616 169.4 8.96 13.98 0 12726 2025 2025-05-13 2025-06-12 true false false true 404 121.2 26.21 11.55 563 12727 2025 2025-05-13 2025-02-26 true false false true 773 231.9 50.16 13.32 0 12728 2022 2022-11-17 2022-10-25 true false false true 124 37.2 1.72 0 12729 2025 2025-05-13 2025-03-13 true false false true 5050 1515 328.76 12.16 0 12730 2025 2025-05-13 2025-04-03 true false false true 94 28.2 3.58 12.16 138 12731 2025 2025-05-13 2025-03-19 true false false true 248 74.4 16.09 12.16 0 12732 2025 2025-05-13 2025-03-31 true false false true 607 182.1 39.53 12.16 0 12733 2025 2025-05-13 2025-03-06 true false false false 74 22.2 4.8 12.16 113 12734 2022 2022-11-17 2022-10-26 true false false true 124 37.2 1.72 0 12735 2025 2025-07-08 2025-05-29 true false false true 72 21.6 2.96 23.58 0 12736 2025 2025-07-08 2025-05-29 true false false false 0 29.26 0.1 12.16 42 12737 2006 2006-09-11 2006-09-11 true false false false 21.94 6.58 0.96 6.11 0 12738 2025 2025-05-13 2025-04-01 true false false true 322 96.6 20.89 12.16 0 12739 2025 2025-05-13 2025-04-02 true false false true 617 185.1 34.55 22.42 0 12740 2025 2025-05-13 2025-03-20 true false false true 1659 497.7 107.64 12.16 0 12741 2025 2025-05-13 2025-04-03 true false false true 708 212.4 46.11 12.16 0 12742 2022 2022-12-01 2022-10-26 true false false true 243 72.9 3.49 0 12743 2025 2025-05-13 2025-02-27 true false false true 1786 535.8 100.04 13.36 0 12744 2025 2025-05-13 2025-04-04 true false false true 154 46.2 5.87 1.9 0 12745 2025 2025-05-13 2025-04-03 true false false true 773 231.9 43.29 12.39 1061 12746 2025 2025-05-13 2025-03-18 true false false true 814 244.2 31.05 12.64 0 12747 2025 2025-05-13 2025-03-28 true false false false 902.2 270.66 58.54 1.9 0 12748 2025 2025-05-13 2025-04-01 true false false true 2027 608.1 113.51 12.16 0 12749 2025 2025-05-13 2025-03-14 true false false true 699 209.7 45.36 12.16 0 12750 2025 2025-05-13 2025-03-03 true false false true 379 113.7 21.22 12.16 0 12751 2025 2025-05-13 2025-02-26 true false false false 788.58 288.98 51.31 12.16 0 12752 2025 2025-05-13 2025-02-17 true false false true 1770 531 115.24 12.16 0 12753 2025 2025-05-13 2025-02-17 true false false true 1770 531 114.85 12.16 0 12754 2025 2025-05-13 2025-03-05 true false false true 319 95.7 20.78 12.16 0 12755 2022 2022-11-17 2022-10-26 true false false true 124 37.2 1.72 0 12756 2006 2006-09-11 2006-09-11 true false false false 315.76 94.72 13.81 6.11 0 12757 2006 2006-09-11 2006-09-11 true false false false 185.81 55.74 8.12 6.11 0 12758 2025 2025-06-17 2025-04-29 true false false false 280 84 18.7 1.9 385 12759 2025 2025-07-07 2025-06-12 true false false true 944 55.7 1.9 1002 12760 2006 2006-09-11 2006-09-11 true false false false 922.92 276.88 40.37 6.11 0 12761 2024 2024-11-13 2025-06-12 true false false true 727 218.1 39.66 11.55 0 12762 2025 2025-07-08 2025-06-12 true false false false 370.12 25.26 1.9 397 12763 2025 2025-05-13 2025-03-06 true false false true 896 268.8 58.12 22.42 0 12764 2025 2025-05-13 2025-03-18 true false false false 2999 1470.6 196.1 12.16 0 12765 2025 2025-09-10 2025-08-05 true false false false 33 9.9 2.07 12.16 57 12766 2025 2025-06-17 2025-04-29 true false false false 98 29.4 6.56 12.16 146 12767 2025 2025-05-13 2025-03-18 true false false true 121 36.3 7.85 12.16 177 12768 2025 2025-05-13 2025-03-21 true false false true 3481 1044.3 225.86 12.16 0 12769 2025 2025-07-08 2025-05-29 true false false true 279 83.7 16.47 12.16 0 12770 2025 2025-08-11 2025-06-27 true false false true 304 91.2 13.87 1.9 0 12771 2025 2025-08-11 2025-07-01 true false false false 58 17.4 3.53 1.9 81 12772 2025 2025-08-11 2025-06-13 true false false true 1288 386.4 78.48 1.9 1755 12773 2025 2025-05-13 2025-06-12 true false false true 727 218.1 40.71 11.55 0 12774 2006 2006-09-11 2006-09-11 true false false false 21.99 6.6 0.85 6.11 0 12775 2022 2022-11-17 2022-10-26 true false false true 124 37.2 1.72 0 12776 2006 2006-09-11 2006-09-11 true false false false 52 15.6 2.27 6.11 0 12777 2025 2025-05-13 2025-03-21 true false false true 509 152.7 33.16 12.16 0 12778 2025 2025-05-13 2025-02-14 true false false true 2105 631.5 136.58 13.71 0 12779 2025 2025-08-11 2025-05-14 true false false true 815 244.5 49.67 14.59 1124 12780 2025 2025-05-13 2025-03-11 true false false true 248 74.4 16.13 12.16 0 12781 2025 2025-06-17 2025-04-29 true false false true 2133 639.9 142.5 12.16 0 12782 2024 2024-11-13 2024-08-21 true false false true 660 198 36 0 12783 2025 2025-05-13 2025-03-20 true false false false 266 79.8 17.26 13.71 0 12784 2025 2025-05-13 2025-03-06 true false false false 0 37.5 0.01 1.9 0 12785 2025 2025-05-13 2025-02-26 true false false false 0 57.9 0.05 1.9 60 12786 2025 2025-05-13 2025-06-12 true false false true 594 178.2 33.26 11.55 0 12787 2025 2025-05-13 2025-03-11 true false false true 54 16.2 3.07 12.16 0 12788 2025 2025-05-13 2025-02-26 true false false false 26 7.8 1.12 1.9 0 12789 2025 2025-07-08 2025-05-29 true false false false 0 21.75 12.16 0 12790 2025 2025-08-11 2025-07-01 true false false false 58 17.4 2.49 1.9 80 12791 2025 2025-05-13 2025-03-14 true false false true 386 115.8 25.13 12.16 0 12792 2006 2006-09-11 2006-09-11 true false false false 322.4 96.72 11.31 6.11 0 12793 2025 2025-05-13 2025-03-12 true false false false 23 6.9 1.3 24.74 0 12794 2024 2024-11-13 2025-06-12 true false false true 515 154.5 28.08 11.55 0 12795 2025 2025-06-12 2025-06-12 true false false false -281 -84.3 -281 12796 2006 2006-09-11 2006-09-11 true false false false 187.9 56.36 8.22 6.11 0 12797 2025 2025-03-14 2024-03-15 true false false true 183 54.9 11.29 12.16 261 12798 2006 2006-09-11 2006-09-11 true false false false 86.76 26.02 3.8 6.11 0 12799 2025 2025-07-07 2025-05-14 true false false true 4298 1289.4 291.83 12.16 0 12800 2025 2025-05-13 2025-02-17 true false false true 1518 455.4 98.5 12.16 0 12801 2025 2025-05-13 2025-02-20 true false false false 59.99 3.89 12.16 0 12802 2025 2025-05-13 2025-03-06 true false false true 234 70.2 15.21 12.16 0 12803 2025 2025-05-13 2025-03-13 true false false false 31 9.3 2.02 22.42 0 12804 2025 2025-05-13 2025-02-28 true false false false 528.63 267.1 34.81 12.16 0 12805 2025 2025-07-08 2025-05-29 true false false true 46 13.8 3.13 1.9 65 12806 2025 2025-05-13 2025-06-12 true false false true 594 178.2 38.54 11.55 0 12807 2022 2022-11-17 2022-10-26 true false false false 40 12 0.46 0 12808 2025 2025-07-07 2025-04-29 true false false true 1416 424.8 83.56 12.16 0 12809 2025 2025-08-11 2025-06-13 true false false true 46 13.8 3.22 12.16 75 12810 2006 2006-09-11 2006-09-11 true false false false 171.16 51.35 6.42 6.11 0 12811 2025 2025-05-13 2025-02-21 true false false true 1472 441.6 95.82 22.42 0 12812 2025 2025-05-13 2025-03-03 true false false true 1545 463.5 100.24 1.9 0 12813 2025-10-03 true false false false 0 8.1 11.55 0 12814 2025 2025-05-13 2025-03-19 true false false true 1401 420.3 78.46 12.16 0 12815 2006 2006-09-11 2006-09-11 true false false false 76.88 23.06 3.36 6.11 0 12816 2025 2025-05-13 2025-03-11 true false false false 760 238 51.33 13.71 0 12817 2006 2006-09-11 2006-09-11 true false false false 101.82 30.55 3.82 6.11 0 12818 2025 2025-05-13 2025-03-03 true false false false 0 19.8 0.41 12.16 0 12819 2025 2025-05-13 2025-02-26 true false false false 129 38.7 7.21 1.9 0 12820 2025 2025-05-13 2025-03-11 true false false true 644 193.2 41.8 1.9 0 12821 2025 2025-05-13 2025-02-14 true false false true 129 38.7 8.4 12.16 188 12822 2025 2025-06-12 2025-06-12 true false false false -118 -35.4 -118 12823 2025 2025-06-17 2025-05-29 true false false true 146 43.8 9.78 12.16 212 12824 2025 2025-05-13 2025-04-01 true false false false 124 37.2 8.09 12.39 0 12825 2025 2025-07-07 2025-06-12 true false false true 322 96.6 13.26 13.71 0 12826 2025 2025-08-11 2025-06-27 true false false true 218 65.4 15.21 12.16 0 12827 2025 2025-05-13 2025-04-03 true false false true 999 299.7 55.95 12.16 0 12828 2025 2025-05-13 2025-04-03 true false false true 133 39.9 8.63 12.16 0 12829 2025 2025-05-13 2025-03-12 true false false true 2555 766.5 166.35 13.32 0 12830 2025 2025-05-13 2025-03-31 true false false false 1934 581.25 125.92 12.16 0 12831 2025 2025-05-13 2025-03-28 true false false true 993 64.42 12.16 0 12832 2025 2025-05-13 2025-03-14 true false false false 25 7.5 1.62 12.16 0 12833 2006 2006-09-11 2006-09-11 true false false false 93.96 28.18 4.11 6.11 0 12834 2006 2006-09-11 2006-09-11 true false false false 18.5 0.81 6.11 0 12835 2006 2006-09-11 2006-09-11 true false false false 167.4 50.22 7.32 6.11 0 12836 2025 2025-12-09 2025-12-03 true false false true 64 17.6 1.66 5.8 0 12837 2025 2025-05-13 2025-02-26 true false false false 422 126.6 27.38 1.9 578 12838 2025 2025-05-13 2025-02-20 true false false true 133 39.9 8.63 13.71 0 12839 2025 2025-05-13 2025-04-03 true false false false 429 128.7 27.82 12.16 598 12840 2025 2025-05-13 2025-04-03 true false false true 105 31.5 6.81 13.32 157 12841 2025 2025-06-12 2025-06-12 true false false false -243.24 -72.97 -243 12842 2025 2025-05-13 2025-04-02 true false false false 70 21 4.13 1.9 97 12843 2025 2025-05-13 2025-03-12 true false false true 699 209.7 45.51 12.16 0 12844 2025 2025-05-13 2025-04-04 true false false true 590 177 38.29 12.39 0 12845 2025 2025-05-13 2025-03-14 true false false false 1450 435 94.59 12.16 0 12846 2025 2025-05-13 2025-03-05 true false false true 135 40.5 8.8 12.16 0 12847 2025 2025-05-13 2025-02-18 true false false true 324 97.2 21.03 12.16 0 12848 2025 2025-05-13 2025-03-17 true false false false 19.96 2.33 0.48 12.16 0 12849 2025 2025-06-17 2025-06-12 true false false true 207 62.1 13.88 12.16 0 12850 2006 2006-09-11 2006-09-11 true false false false 93.19 27.96 -0.01 6.11 0 12851 2006 2006-09-11 2006-09-11 true false false false 523.84 157.16 22.92 6.11 0 12852 2025 2025-05-13 2025-04-09 true false false false 168 50.4 10.9 12.16 0 12853 2025 2025-07-08 2025-05-29 true false false true 189 56.7 12.85 13.93 272 12854 2025 2025-07-08 2025-06-12 true false false false 288 86.4 19.57 1.9 0 12855 2022 2022-11-10 2022-10-28 true false false true 85 25.5 1.14 0 12856 2025 2025-05-13 2025-03-03 true false false true 1250 375 81.36 12.16 0 12857 2025 2025-05-13 2025-02-24 true false false true 340 102 19.06 12.16 0 12858 2025 2025-05-13 2025-03-11 true false false true 730 219 40.75 1.9 0 12859 2025 2025-08-11 2025-06-27 true false false true 1014 304.2 61.8 14.59 0 12860 2025 2025-05-13 2025-02-26 true false false false 430 129 27.91 24.74 0 12861 2025 2025-06-17 2025-06-12 true false false true 207 62.1 13.88 12.16 0 12862 2025 2025-07-08 2025-05-29 true false false true 27 8.1 1.84 13.71 0 12863 2026 2026-01-29 2026-01-29 true false false false -782 -234.6 -782 12864 2025 2025-06-17 2025-06-12 true false false true 207 62.1 13.84 12.16 0 12865 2006 2006-09-11 2006-09-11 true false false false 64.77 19.43 2.81 6.11 0 12866 2025 2025-06-17 2025-06-12 false false false true 86.23 86.23 5.83 12.16 0 12867 2006 2006-09-11 2006-09-11 true false false false 313.17 93.95 11.74 6.11 0 12868 2025 2025-05-13 2025-03-07 true false false true 599 179.7 38.86 1.9 0 12869 2022 2022-11-14 2022-11-04 true false false true 84 25.2 1.15 0 12870 2006 2006-09-11 2006-09-11 true false false false 4461.3 1338.39 125.21 6.11 0 12871 2025 2025-06-17 2025-05-29 true false false false 0 162 0.13 1.9 164 12872 2006 2006-09-11 2006-09-11 true false false false 109.22 32.77 4.08 6.11 0 12873 2003 2003-11-04 2003-11-04 false false false false 87.82 0 0 12874 2025 2025-05-13 2025-02-26 true false false false 79 23.7 4.18 22.42 0 12875 2006 2006-09-11 2006-09-11 true false false false 63.44 76.32 5.56 6.11 0 12876 2025 2025-05-13 2025-03-14 true false false true 386 115.8 21.63 12.16 0 12877 2006 2006-09-11 2006-09-11 true false false false 419.4 125.82 18.34 6.11 0 12878 2025 2025-06-17 2025-06-12 true false false true 207 62.1 13.84 12.16 0 12879 2025 2025-08-11 2025-06-13 true false false true 322 96.6 22.47 1.9 443 12880 2025 2025-05-13 2025-03-05 true false false true 319 95.7 20.71 12.16 0 12881 2025 2025-07-07 2025-06-12 true false false true 209 62.7 12.33 1.9 0 12882 2025 2025-05-13 2025-02-26 true false false true 1002 300.6 56.12 12.16 0 12883 2025 2025-05-13 2025-03-12 true false false true 1238 371.4 80.33 1.9 0 12884 2025 2025-05-13 2025-03-12 true false false false 105 31.5 6.82 1.9 0 12885 2025 2025-07-07 2025-06-12 true false false true 209 62.7 8.59 1.9 0 12886 2006 2006-09-11 2006-09-11 true false false false 261.79 78.54 12.31 6.11 0 12887 2022 2022-11-14 2022-11-04 true false false true 84 25.2 1.15 0 12888 2025 2025-06-12 2025-06-12 true false false false -1597 -439.2 -1597 12889 2025 2025-09-15 2025-08-04 true false false true 473 141.9 33.93 12.16 0 12890 2025 2025-05-13 2025-03-11 true false false true 246 73.8 16.01 1.9 0 12891 2004 2004-01-14 2003-12-18 true false false false 1273.56 5.64 1279.2 12892 2004 2004-07-21 2004-07-21 false false true false 119.07 0 119.07 12893 2024 2024-05-23 2024-04-30 false false false false 309.59 0.01 11.55 321 12894 2021 2021-06-11 2021-06-11 true false false false -612 -183.6 -612 12895 2024 2024-03-21 2024-04-30 true false false false 371 13.14 11.55 396 12896 2003 2003-11-04 2003-11-04 false false false false 1720.02 0 0 12897 2026 2026-03-04 2026-03-04 true false false false -72 -21.6 -5.61 0 12898 2025 2025-08-11 2025-06-27 true false false true 2139 641.7 130.34 12.16 0 12899 2024 2024-04-30 2024-04-30 true false false false 464 18.96 11.55 495 12900 2026 2026-01-29 2026-01-29 true false false false -863 -258.9 -863 12901 2025-06-27 true false false false 0 5.52 0.02 11.55 0 12902 2025 2025-05-13 2025-03-12 true false false true 2555 766.5 165.79 13.32 0 12903 2006 2006-09-11 2006-09-11 true false false false 563.7 169.1 24.66 6.11 0 12904 2025 2025-06-12 2025-06-12 true false false false -618 -185.4 -618 12905 2006 2006-09-11 2006-09-11 true false false false 38.02 11.4 1.66 6.11 0 12906 2025 2025-06-17 2025-05-29 true false false true 1477 443.1 98.67 12.16 0 12907 2022 2022-11-10 2022-11-04 true false false true 894 268.2 12.21 0 12908 2023 2023-03-28 2025-06-27 true false false true 212 63.6 5.26 8.75 0 12909 2022 2022-11-17 2022-11-14 true false false true 8498 2549.4 118.11 0 12910 2025 2025-06-17 2025-05-14 true false false true 2125 637.5 142.44 12.16 0 12911 2025 2025-05-13 2025-04-07 true false false true 559 167.7 36.27 12.16 0 12912 2025 2025-05-13 2025-04-01 true false false true 636 190.8 35.62 12.16 0 12913 2025 2025-05-13 2025-03-28 true false false true 57 17.1 3.7 12.16 0 12914 2025 2025-05-13 2025-04-01 true false false true 72 21.6 4.67 12.16 0 12915 2025 2025-05-13 2025-04-09 true false false true 441 132.3 28.7 12.16 614 12916 2025 2025-05-13 2025-03-25 true false false true 152 45.6 9.86 15.92 223 12917 2025 2025-05-13 2025-04-09 true false false false 303 90.9 19.66 13.71 0 12918 2025 2025-05-13 2025-03-26 true false false false 0 84.9 0.07 12.39 97 12919 2025 2025-05-13 2025-04-03 true false false true 294 88.2 16.48 13.32 412 12920 2025 2025-05-13 2025-04-04 true false false true 154 46.2 8.62 1.9 0 12921 2006 2006-09-11 2006-09-11 true false false false 510.24 153.08 22.33 6.11 0 12922 2006 2006-09-11 2006-09-11 true false false false 19.38 5.81 0.73 6.11 0 12923 2006 2006-09-11 2006-09-11 true false false false 78.96 23.69 3.45 6.11 0 12924 2025 2025-05-13 2025-04-09 true false false false 206 61.8 10.51 12.39 0 12925 2025 2025-05-13 2025-04-01 true false false true 614 184.2 34.4 13.36 0 12926 2025 2025-05-13 2025-04-09 true false false true 26 7.8 1.46 15.26 51 12927 2025 2025-05-13 2025-04-02 true false false true 190 57 12.33 12.39 0 12928 2025 2025-05-13 2025-04-02 true false false true 1246 373.8 81.12 12.16 0 12929 2025 2025-05-13 2025-04-01 true false false true 328 98.4 21.29 24.81 0 12930 2025-04-30 true false false true 1062 318.6 61.23 11.55 0 12931 2025 2025-05-13 2025-03-25 true false false true 1086 325.8 70.47 12.16 0 12932 2025 2025-04-30 2025-04-30 true false false false -161 -48.3 -161 12933 2022 2022-11-30 2020-06-29 true false false false 291 87.3 6.79 8.75 0 12934 2025-06-27 true false false false 0 9.03 0.06 11.55 0 12935 2025 2025-05-13 2025-04-11 true false false true 5010 1503 326.17 12.16 0 12936 2025 2025-05-13 2025-04-04 true false false true 62 18.6 4.02 12.16 97 12937 2025 2025-05-13 2025-04-02 true false false false 580 174 32.48 13.32 800 12938 2006 2006-09-11 2006-09-11 true false false false 78.32 23.49 3.57 6.11 0 12939 2025 2025-05-13 2025-04-04 true false false true 1038 311.4 67.35 1.9 0 12940 2025 2025-05-13 2025-04-02 true false false true 816 244.8 53.12 13.32 0 12941 2006 2006-09-11 2006-09-11 true false false false 30.36 18.22 1.14 6.11 0 12942 2025 2025-05-13 2025-04-01 true false false false 690 207 44.84 12.16 954 12943 2025 2025-05-13 2025-04-02 true false false true 310 93 20.13 1.9 0 12944 2025 2025-05-13 2025-04-04 true false false true 18 5.4 1.18 12.39 37 12945 2006 2006-09-11 2006-09-11 true false false false 514.81 154.44 22.52 6.11 0 12946 2023 2023-11-15 2023-03-20 true false false true 607 19.96 0 12947 2025 2025-05-13 2025-04-09 true false false false 57 17.1 3.18 1.9 79 12948 2025 2025-05-13 2025-04-02 true false false false 61 18.3 2.34 12.16 94 12949 2021 2021-06-28 2021-05-19 true false false true 5682 1704.6 66.77 8.75 0 12950 2025 2025-04-30 2025-04-30 true false false false -159 -47.7 -159 12951 2025 2025-08-11 2025-06-27 true false false false 157 48.5 10.97 1.9 218 12952 2006 2006-09-11 2006-09-11 true false false false 37.12 11.14 1.63 6.11 0 12953 2025 2025-05-13 2025-04-07 true false false true 515 154.5 33.54 12.16 0 12954 2026 2026-03-18 2026-03-18 true false false false -500 -150 -6.61 0 12955 2025 2025-05-13 2025-04-02 true false false true 17 5.1 0.96 22.42 0 12956 2025 2025-05-13 2025-04-01 true false false true 72 21.6 4.66 12.16 0 12957 2025 2025-09-15 2025-08-04 true false false true 53 15.9 3.81 12.16 0 12958 2025 2025-05-13 2025-03-31 true false false true 1366 409.8 88.94 12.39 0 12959 2025 2025-05-13 2025-04-02 true false false true 17 5.1 1.11 12.16 0 12960 2021 2021-06-28 2021-05-19 true false false true 5682 1704.6 52.99 8.75 0 12961 2025 2025-05-13 2025-04-09 true false false false 19 5.7 1.24 12.16 0 12962 2025 2025-05-13 2025-04-01 true false false true 607 182.1 39.53 13.71 0 12963 2025 2025-05-13 2025-04-10 true false false false 182 10.21 12.16 204 12964 2025 2025-05-13 2025-04-03 true false false true 379 113.7 24.67 12.39 0 12965 2025 2025-05-13 2025-04-09 true false false true 441 132.3 28.61 12.16 614 12966 2025 2025-05-13 2025-04-04 true false false true 18 5.4 0.71 22.42 47 12967 2025 2025-05-13 2025-04-01 true false false true 228 68.4 14.81 12.39 0 12968 2019 2019-10-28 2019-09-02 true false false false 4659 1397.7 83.93 8.75 0 12969 2006 2006-09-11 2006-09-11 true false false false 20.84 6.26 0.91 6.11 0 12970 2006 2006-09-11 2006-09-11 true false false false 382.26 114.68 16.73 6.11 0 12971 2025 2025-11-28 2025-03-18 true false false false 65 19.5 4.93 12.19 0 12972 2025 2025-06-17 2025-05-29 true false false true 83 24.9 5.56 12.16 0 12973 2025 2025-05-13 2025-04-01 true false false true 1366 88.64 12.16 0 12974 2025 2025-05-13 2025-04-01 true false false true 30 9 1.15 24.74 0 12975 2025 2025-05-13 2025-04-02 true false false true 601 180.3 33.65 12.16 0 12976 2025 2025-05-13 2025-04-03 true false false true 161 48.3 6.15 12.16 228 12977 2025 2025-12-09 2025-12-03 true false false true 64 3.17 12.16 0 12978 2006 2006-09-11 2006-09-11 true false false false 60.74 18.22 2.66 6.11 0 12979 2025 2025-05-13 2025-04-03 true false false true 238 71.4 15.45 12.16 0 12980 2025 2025-05-13 2025-04-01 true false false true 264 79.2 17.18 12.16 0 12981 2025 2025-05-13 2025-04-02 true false false true 17 5.1 1.11 12.16 0 12982 2025 2025-05-13 2025-04-07 true false false true 64 19.2 2.76 12.16 0 12983 2025 2025-05-13 2025-04-02 true false false true 1612 483.6 104.6 1.9 0 12984 2025 2025-05-13 2025-04-08 true false false true 159 47.7 10.36 1.9 0 12985 2025 2025-05-13 2025-04-11 true false false false 100 44.55 3.45 12.39 0 12986 2025 2025-05-13 2025-04-10 true false false true 567 170.1 36.79 12.16 0 12987 2006 2006-09-11 2006-09-11 true false false false 260.99 78.3 11.09 6.11 0 12988 2006 2006-09-11 2006-09-11 true false false false 78.96 23.68 3.45 6.11 0 12989 2025 2025-05-13 2025-04-03 true false false true 44 13.2 2.87 12.16 0 12990 2025 2025-05-13 2025-04-04 true false false false 161 48.3 9.52 12.39 0 12991 2025 2025-05-13 2025-04-04 true false false true 644 193.2 41.94 12.39 0 12992 2025 2025-05-13 2025-04-11 true false false false 301 90.3 17.78 12.39 0 12993 2026 2026-01-29 2026-01-29 true false false false -863 -258.9 -863 12994 2006 2006-09-11 2006-09-11 true false false false 499.12 149.74 23.42 6.11 0 12995 2025 2025-05-13 2025-04-02 true false false true 17 5.1 1.11 12.16 0 12996 2022 2022-02-15 2022-02-15 true false false true 6439 1931.7 80.29 8.75 0 12997 2025 2025-05-13 2025-04-02 true false false true 69 3.88 12.16 0 12998 2006 2006-09-11 2006-09-11 true false false false 102.16 30.65 2.24 6.11 0 12999 2025 2025-05-13 2025-04-04 true false false true 18 5.4 1.02 22.42 47 13000 2025 2025-05-14 2025-05-14 true false false false -1165.27 -349.58 -1165 13001 2025 2025-05-13 2025-04-03 true false false true 266 79.8 14.89 13.32 374 13002 2025 2025-05-13 2025-04-09 true false false false 19 5.7 1.07 12.16 0 13003 2006 2006-09-11 2006-09-11 true false false false 45.58 13.68 1.99 6.11 0 13004 2025 2025-07-07 2025-06-04 true false false false 28 8.4 1.9 12.16 0 13005 2006 2006-09-11 2006-09-11 true false false false 91.1 27.32 3.99 6.11 0 13006 2006 2006-09-11 2006-09-11 true false false false 54.57 19.93 2.88 6.11 0 13007 2025 2025-05-13 2025-04-02 true false false true 816 244.8 52.94 13.32 0 13008 2025 2025-05-13 2025-04-09 true false false false 605 33.89 13.36 0 13009 2025 2025-06-17 2025-06-04 true false false false 0 26.39 12.16 0 13010 2025 2025-06-17 2025-06-04 true false false false 93 45.61 6.22 12.16 157 13011 2025 2025-05-13 2025-04-08 true false false true 100 6.51 12.16 119 13012 2025 2025-03-14 2024-10-15 true false false true 76 22.8 4.69 12.16 0 13013 2025 2025-05-13 2025-04-03 true false false true 105 31.5 5.89 1.9 144 13014 2025 2025-05-13 2025-04-11 true false false false 108 32.4 7.03 1.9 0 13015 2006 2006-09-11 2006-09-11 true false false false 110.16 33.04 4.82 6.11 0 13016 2025 2025-05-13 2025-04-01 true false false false 691 207.3 44.82 12.16 955 13017 2025 2025-05-13 2025-04-11 true false false true 4378 1313.4 284.05 1.9 0 13018 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 0 13019 2025 2025-05-13 2025-04-11 true false false true 924 277.2 51.75 1.9 0 13020 2025 2025-05-13 2025-04-04 true false false true 18 5.4 0.71 12.39 37 13021 2006 2006-09-11 2006-09-11 true false false false 19.62 5.88 0.86 6.11 0 13022 2026 2026-03-18 2026-03-18 true false false false -145 -43.5 -6.71 0 13023 2025 2025-04-16 2025-04-16 true false false false 179 53.7 10.04 11.55 0 13024 2025 2025-06-17 2025-05-30 true false false false 269 81 18.06 12.39 0 13025 2025 2025-05-13 2025-04-02 true false false true 17 5.1 0.95 12.16 0 13026 2025 2025-05-13 2025-04-11 true false false true 4115 1234.5 267.91 12.16 5630 13027 2025 2025-05-13 2025-04-02 true false false true 773 231.9 43.29 22.42 0 13028 2025 2025-05-30 2025-04-08 true false false true 23 6.3 0.35 15.92 0 13029 2025 2025-05-13 2025-04-08 true false false false 434 422.7 31.77 12.16 0 13030 2025 2025-05-13 2025-04-10 true false false true 42 12.6 2.72 12.16 0 13031 2025 2025-05-13 2025-04-03 true false false true 141 42.3 9.19 12.16 0 13032 2025 2025-05-13 2025-04-09 true false false true 79 23.7 4.42 12.16 119 13033 2024 2024-11-25 2023-10-23 true false false true 196 58.8 11.37 12.19 0 13034 2025 2025-05-13 2025-04-10 true false false true 1817 545.1 117.89 12.16 0 13035 2025 2025-05-13 2025-04-11 true false false false 144 43.2 9.39 1.9 198 13036 2025 2025-05-13 2025-04-09 true false false false 170 51 11.03 12.16 244 13037 2025 2025-05-13 2025-04-09 true false false true 93 27.9 5.2 13.32 139 13038 2025 2025-05-13 2025-04-14 true false false true 75 22.5 4.88 12.16 0 13039 2025 2025-05-13 2025-04-09 true false false true 17 5.1 1.11 12.16 0 13040 2016 2016-08-23 2016-08-03 true false false false 1671 501.3 78.69 8.75 2258.93 13041 2025 2025-05-13 2025-04-07 true false false true 196 58.8 12.71 12.16 0 13042 2025 2025-05-13 2025-04-11 true false false true 667 200.1 37.35 13.93 0 13043 2025 2025-05-13 2025-04-08 true false false true 228 68.4 14.85 11.79 0 13044 2006 2006-09-11 2006-09-11 true false false false 460.09 138.03 20.84 6.11 0 13045 2025 2025-07-07 2025-04-30 true false false true 269 80.7 11.07 12.16 0 13046 2025 2025-07-08 2025-04-30 true false false true 269 80.7 18.29 12.16 0 13047 2025 2025-05-13 2025-04-07 true false false true 9606 2881.8 625.36 12.39 0 13048 2025 2025-05-13 2025-04-07 true false false false 354 106.2 22.96 12.16 0 13049 2025 2025-05-13 2025-04-11 true false false false 101 44.86 5.7 1.9 153 13050 2022 2022-02-18 2022-02-18 true false false true 3315 994.5 33.6 8.75 0 13051 2025 2025-05-13 2025-04-10 true false false true 57 17.1 2.17 12.39 0 13052 2025 2025-07-08 2025-06-12 true false false false 456 136.8 30.97 1.9 0 13053 2025 2025-05-13 2025-04-09 true false false false 25 7.5 1.82 12.16 46 13054 2026 2026-05-20 2026-02-25 true false false true 708 212.4 52.98 13.47 0 13055 2025 2025-05-13 2025-04-09 true false false true 15 4.5 0.8 1.9 22 13056 2025 2025-05-30 2025-04-01 true false false true 67 20.1 3.6 1.9 93 13057 2025 2025-05-13 2025-04-11 true false false false 119 35.7 7.72 12.39 0 13058 2025 2025-03-14 2024-05-21 true false false false 152 45.6 8.1 12.16 0 13059 2025 2025-05-13 2025-04-09 true false false false 267 80.1 14.67 12.16 0 13060 2025 2025-05-30 2025-02-18 true false false true 2265 679.5 88.49 14.47 0 13061 2006 2006-09-11 2006-09-11 true false false false 167.02 50.11 8.25 6.11 0 13062 2006 2006-09-11 2006-09-11 true false false false 34.84 10.46 1.52 6.11 0 13063 2025 2025-07-07 2025-06-12 true false false true 911 273.3 53.77 1.9 0 13064 2025 2025-08-11 2025-06-27 true false false true 1155 346.5 80.63 12.16 0 13065 2026 2026-01-29 2026-01-29 true false false false -863 -258.9 -863 13066 2025 2025-06-17 2025-06-04 true false false true 78 23.4 5.23 12.16 0 13067 2023 2023-11-13 2022-07-26 true false false false 461 138.3 17.94 8.75 0 13068 2016 2016-08-23 2016-08-03 true false false true 354 106.2 24.86 8.75 0 13069 2006 2006-09-11 2006-09-11 true false false false 70.23 21.07 3.08 6.11 0 13070 2025 2025-05-14 2025-05-14 true false false false -287.74 -86.32 -288 13071 2018 2018-05-31 2018-04-10 true false false true 1513 453.9 38.36 8.75 2014 13072 2022 2022-02-18 2022-02-18 true false false true 1531 459.3 15.39 8.75 0 13073 2025 2025-07-08 2025-05-30 true false false true 588 176.4 24.22 12.39 0 13074 2006 2006-09-11 2006-09-11 true false false false 94.2 28.26 4.13 6.11 0 13075 2026-03-04 true false false false 280 84 14.53 11.55 0 13076 2022 2022-02-23 2022-02-23 true false false false 226 67.8 2.43 8.75 0 13077 2016 2016-08-23 2025-06-12 true false false true 312 93.6 22.05 11.55 0 13078 2003 2003-11-04 2003-11-04 false false false false 299.75 0 0 13079 2023 2023-11-13 2025-06-27 true false false false 333 99.9 12.89 8.75 0 13080 2025-04-30 true false false false 0 12.12 11.55 0 13081 2019 2019-07-22 2019-07-22 true false false true 2091 627.3 33.18 8.75 0 13082 2026 2026-05-20 2026-02-25 true false false false 35 2.73 11.17 0 13083 2022 2022-07-28 2022-06-27 true false false false 8597 2579.1 107.21 8.75 0 13084 2025 2025-05-30 2025-05-30 true false false false -3396 -1018.8 -153.79 0 13085 2019 2019-07-22 2025-06-12 true false false true 861 258.3 13.67 11.55 0 13086 2021 2021-06-10 2025-06-12 true false false true 861 258.3 11.32 11.55 0 13087 2025 2025-05-13 2025-06-12 true false false true 869 260.7 56.38 11.55 0 13088 2025 2025-07-08 2025-04-30 true false false false 107 7.27 1.9 0 13089 2025 2025-06-17 2025-06-04 true false false true 78 23.4 5.22 12.16 0 13090 2025 2025-07-07 2025-04-30 true false false true 166 49.8 6.84 12.39 0 13091 2025 2025-07-07 2025-04-30 true false false true 269 74 4.73 12.16 0 13092 2025 2025-09-15 2025-08-04 true false false true 50 15 3.59 1.9 70 13093 2006 2006-09-11 2006-09-11 true false false false 139.44 41.84 6.1 6.11 0 13094 2006 2006-09-11 2006-09-11 true false false false 102.48 30.74 4.48 6.11 0 13095 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 13096 2025 2025-05-30 2025-05-30 true false false false -3389 -1016.7 -153.48 0 13097 2021 2021-06-10 2020-03-13 true false false true 2091 627.3 27.47 8.75 0 13098 2025 2025-06-17 2025-05-14 true false false false 2124 637.2 142.08 12.39 0 13099 2024 2024-11-13 2025-06-12 true false false true 869 260.7 47.38 11.55 0 13100 2019 2019-09-10 2025-06-12 true false true false 659.76 17.87 8.75 0 13101 2026-03-04 true false false true 736 220.8 35.91 11.55 0 13102 2019 2019-09-10 2019-09-10 true false false true 6225.9 84.44 8.75 0 13103 2019 2019-07-22 2019-07-22 true false false true 2091 627.3 24.92 8.75 0 13104 2025 2025-07-07 2025-05-14 true false false false 2124 637.5 144.28 12.39 0 13105 2025 2025-06-17 2025-06-04 true false false true 42 12.6 2.81 12.16 0 13106 2019 2019-09-10 2019-09-10 true false true false 5192.52 140.75 8.75 0 13107 2025 2025-06-17 2025-06-04 true false false true 58 17.4 3.89 12.16 0 13108 2025 2025-06-17 2025-06-04 true false false true 58 17.4 3.88 12.16 0 13109 2006 2006-09-11 2006-09-11 true false false false 123.63 37.09 5.41 6.11 0 13110 2025 2025-06-16 2025-03-03 true false false true 361 108.3 20.84 12.16 0 13111 2006 2006-09-11 2006-09-11 true false false false 248.36 74.51 10.87 6.11 0 13112 2006 2006-09-11 2006-09-11 true false false false 508.54 152.56 22.24 6.11 0 13113 2006 2006-09-11 2006-09-11 true false false false 263.44 79.03 11.84 6.11 0 13114 2021 2021-04-28 2025-06-12 true false false false 5977 3218.1 81.9 8.75 0 13115 2025 2025-07-07 2025-04-30 true false false false 0 24.32 0.08 1.9 26 13116 2025 2025-07-07 2025-06-12 true false false true 2318 695.4 95.38 1.9 0 13117 2026 2026-01-29 2026-01-29 true false false false -863 -258.9 -863 13118 2025 2025-06-16 2025-03-03 true false false false 80 24 5.34 12.16 122 13119 2025 2025-07-07 2025-04-30 true false false false 303 136.5 11.24 1.9 453 13120 2022 2022-03-04 2022-03-04 true false false true 1941 582.3 19.51 8.75 0 13121 2025 2025-06-16 2025-05-14 true false false true 847 232.9 13.9 12.16 0 13122 2022 2022-07-28 2022-07-28 true false false false 8597 4139.7 68.05 8.75 0 13123 2022 2022-07-28 2025-06-12 true false false false 2045 613.5 25.51 8.75 0 13124 2025 2025-06-17 2025-04-30 true false false false 842 56.24 12.16 0 13125 2025 2025-06-16 2025-05-14 true false false true 999 274.75 16.41 12.16 0 13126 2022 2022-07-28 2025-06-12 true false false false 2045 3156.9 45.07 8.75 0 13127 2022 2022-07-28 2025-06-12 true false false false 2256 676.8 1.62 8.75 0 13128 2025 2025-03-14 2024-08-29 true false false true 86 25.8 5.3 13.56 0 13129 2025 2025-07-07 2025-04-30 true false false false 893 52.53 12.16 0 13130 2025 2025-07-07 2025-04-30 true false false true 322 96.6 18 12.16 0 13131 2025 2025-03-14 2025-05-30 true false false false 29 8.7 1.53 11.55 0 13132 2025 2025-06-17 2025-06-04 true false false true 2011 603.3 134.77 12.16 0 13133 2025 2025-12-09 2025-12-03 true false false true 57 17.1 2.83 12.16 89 13134 2025 2025-05-30 2025-05-30 true false false false -1342 -402.6 -1342 13135 2025 2025-06-17 2025-05-30 true false false true 195 58.5 13.07 1.9 268 13136 2020 2020-09-16 2020-02-12 true false false true 660 10.21 8.75 0 13137 2025 2025-07-08 2025-05-30 true false false true 386 115.8 15.91 1.9 0 13138 2025 2025-07-07 2025-05-30 true false false true 195 58.5 11.51 1.9 267 13139 2022 2022-03-10 2022-03-10 true false false true 727 218.1 7.3 8.75 0 13140 2025 2025-07-08 2025-06-12 true false false false 136 40.8 9.22 13.32 199 13141 2025 2025-07-07 2025-06-12 true false false true 177 53.1 11 12.39 0 13142 2022 2022-07-28 2025-06-12 true false false true 23223 6966.9 14.2 8.75 0 13143 2025 2025-07-07 2025-05-30 true false false true 269 80.7 15.74 24.74 0 13144 2025 2025-07-07 2025-06-12 true false false true 759 227.7 31.22 13.98 0 13145 2025 2025-08-11 2025-06-27 true false false false 113 33.9 7.88 14.1 169 13146 2006 2006-09-11 2006-09-11 true false false false 95.66 28.7 4.18 6.11 0 13147 2026 2026-01-29 2026-01-29 true false false false -720 -201.6 -720 13148 2025-05-30 true false false false 7 2.1 0.46 11.55 0 13149 2025 2025-08-11 2025-06-27 true false false true 81 24.3 4.93 12.16 0 13150 2022 2022-03-10 2022-03-10 true false false true 351 105.3 4.39 8.75 0 13151 2025 2025-07-08 2025-05-30 true false false true 773 231.9 45.67 12.39 0 13152 2025 2025-06-17 2025-06-04 true false false true 2011 603.3 134.33 12.16 0 13153 2025 2025-05-30 2025-05-30 true false false false -831 -249.3 -831 13154 2020 2020-09-16 2020-02-12 true false true false 6037 93.66 8.75 0 13155 2025 2025-06-17 2025-05-30 true false false true 644 193.2 43.02 12.16 0 13156 2020 2020-09-16 2025-06-12 true false false false 758 12.02 8.75 0 13157 2025 2025-03-14 2024-10-07 true false false false 351 105.3 18.5 11.55 0 13158 2022 2022-12-14 2022-10-19 true false true false 1162.03 27.48 8.75 0 13159 2025 2025-06-17 2025-05-30 true false false false 193 57.9 12.9 1.9 266 13160 2025 2025-07-07 2025-04-30 true false false true 391 117.3 16.09 12.16 0 13161 2025 2025-07-07 2025-04-30 true false false true 124 37.2 5.42 12.16 0 13162 2025 2025-08-11 2025-06-27 true false false true 64 19.2 4.46 12.16 0 13163 2025 2025-08-11 2025-06-27 true false false true 645 193.5 27.77 1.9 0 13164 2006 2006-09-11 2006-09-11 true false false false 153.7 46.12 6.72 6.11 0 13165 2022 2022-11-10 2022-10-19 true false false false 1915 574.5 43.42 8.75 0 13166 2024 2024-11-19 2025-06-12 true false false false 234 70.2 12.85 11.55 329 13167 2025 2025-03-14 2024-10-28 true false false false 0 81.9 0.01 11.55 0 13168 2025 2025-05-30 2025-05-30 true false false false -166 -41.5 -166 13169 2025 2025-06-17 2025-06-04 true false false true 4383 1314.9 293.82 12.16 0 13170 2025 2025-07-07 2025-04-17 true false false false 114 53.85 7.18 12.16 0 13171 2025 2025-09-15 2025-08-04 true false false true 42 12.6 3.03 12.16 0 13172 2016 2016-09-28 2016-08-24 true false false false 377.34 113.2 25.09 8.75 0 13173 2024 2024-11-19 2025-06-12 true false false false 234 70.2 12.84 11.55 329 13174 2025 2025-08-11 2025-05-30 true false false true 3348 1004.4 144.17 14.59 4511 13175 2025 2025-12-09 2025-12-03 true false false true 1262 378.6 85.2 12.16 0 13176 2016 2016-09-28 2016-08-24 true false false false 1556 466.8 75.4 8.75 0 13177 2022 2022-11-10 2025-06-12 true false false false 421 126.3 9.57 8.75 566 13178 2025 2025-05-13 2025-04-09 true false false true 264 79.2 17.18 12.16 0 13179 2025 2025-05-13 2025-03-24 true false false true 1138 341.4 63.73 22.42 0 13180 2022 2022-11-10 2025-06-12 true false false false 506 151.8 10.24 0 13181 2006 2006-09-11 2006-09-11 true false false false 156.24 46.88 6.84 6.11 0 13182 2006 2006-09-11 2006-09-11 true false false false 106.64 31.99 4.67 6.11 124 13183 2006 2006-09-11 2006-09-11 true false false false 54.64 16.38 2.39 6.11 0 13184 2025 2025-05-13 2025-03-10 true false false true 627 188.1 40.82 12.16 0 13185 2022 2022-11-10 2025-06-12 true false false false 504 151.2 10.22 665 13186 2014 2014-12-18 2014-12-18 true false false false 13233 3969.9 1237.79 8.75 0 13187 2022 2022-11-10 2025-06-12 true false false false 240 72 3.76 316 13188 2025 2025-06-17 2025-05-30 true false false true 17 5.1 1.14 1.9 25 13189 2025 2025-05-13 2025-02-28 true false false false 1230 475.65 80.05 12.16 0 13190 2025 2025-05-13 2025-04-02 true false false true 50 15 3.24 12.16 0 13191 2025 2025-06-17 2025-06-04 true false false false 39 11.7 2.61 12.16 65 13192 2025 2025-03-14 2024-08-13 true false false true 809 242.7 49.83 15.26 0 13193 2025 2025-05-13 2025-04-02 true false false false 61 18.3 3.43 12.16 95 13194 2024 2024-11-19 2025-06-12 true false false false 234 70.2 12.85 11.55 329 13195 2025 2025-03-14 2024-11-08 true false false true 451 135.3 27.85 13.32 0 13196 2023 2023-11-13 2023-02-14 true false false true 91 27.3 2.97 0 13197 2025 2025-05-13 2025-04-02 true false false true 30 9 1.96 24.74 0 13198 2025 2025-06-17 2025-06-04 true false false true 3933 1179.9 262.75 12.16 0 13199 2006 2006-09-11 2006-09-11 true false false false 151.82 75.21 6.64 6.11 0 13200 2025-06-30 true false false false 4 1.2 0.27 11.55 0 13201 2006 2006-09-11 2006-09-11 true false false false 33.56 10.06 1.47 6.11 0 13202 2006 2006-09-11 2006-09-11 true false false false 102.48 30.74 4.48 6.11 0 13203 2025 2025-03-14 2024-05-10 true false false true 1218 365.4 75.3 22.42 0 13204 2025 2025-03-14 2024-05-23 true false false true 294 88.2 18.18 22.42 0 13205 2025 2025-05-13 2025-03-12 true false false true 39 11.7 2.2 22.42 0 13206 2023 2023-11-13 2025-06-30 true false false true 129 38.7 3.89 11.55 183 13207 2025 2025-03-14 2023-09-26 true false false true 1196 358.8 73.93 12.16 0 13208 2025 2025-03-14 2024-09-26 true false false false 128 38.4 7.92 12.16 0 13209 2025 2025-03-14 2024-08-23 true false false true 464 28.68 12.16 0 13210 2025 2025-03-14 2024-04-09 true false false true 203 60.9 12.51 12.16 0 13211 2025 2025-03-14 2024-08-02 true false false true 1999 599.7 123.57 22.42 0 13212 2006 2006-09-11 2006-09-11 true false false false 155.71 46.71 2.9 6.11 0 13213 2006 2006-09-11 2006-09-11 true false false false 416.04 124.82 18.2 6.11 0 13214 2025 2025-05-13 2025-04-02 true false false false 36 10.8 2.33 22.42 72 13215 2022 2022-03-15 2022-03-15 true false false true 446 133.8 5.55 8.75 0 13216 2025 2025-06-17 2025-06-04 true false false true 17 5.1 1.14 12.16 35 13217 2006 2006-09-11 2006-09-11 true false false false 88.78 26.64 3.88 6.11 0 13218 2006 2006-09-11 2006-09-11 true false false false 26.28 7.88 1.15 6.11 0 13219 2025 2025-07-08 2025-04-15 true false false true 368 92 4.19 12.16 385 13220 2025-10-03 true false false false 2 1.13 0.15 11.55 0 13221 2006 2006-09-11 2006-09-11 true false false false 50.94 15.28 2.23 6.11 0 13222 2006 2006-09-11 2006-09-11 true false false false 62.94 29.32 3.59 6.11 0 13223 2006 2006-09-11 2006-09-11 true false false false 734.02 220.2 32.11 6.11 0 13224 2006 2006-09-11 2006-09-11 true false false false 407.12 122.14 17.81 6.11 0 13225 2006 2006-09-11 2006-09-11 true false false false 1348.99 404.7 59.02 6.11 0 13226 2025 2025-07-07 2025-04-17 true false false false 114 34.2 5.27 12.16 0 13227 2025 2025-03-14 2024-03-26 true false false true 710 213 37.43 12.16 0 13228 2025 2025-03-14 2024-10-25 true false false true 1280 79.1 12.16 0 13229 2025 2025-03-14 2024-03-26 true false false true 164 49.2 5.73 12.16 0 13230 2025 2025-03-14 2024-03-26 true false false true 64 19.2 2.55 12.16 0 13231 2025 2025-03-14 2024-04-09 true false false false 15 4.5 0.93 24.74 0 13232 2025 2025-07-08 2025-04-15 true false false true 212 58.3 3.74 12.16 0 13233 2025 2025-07-08 2025-06-04 true false false true 41 12.3 2.43 12.16 68 13234 2006 2006-09-11 2006-09-11 true false false false 634.77 190.44 28.07 6.11 0 13235 2025 2025-06-17 2025-04-16 true false false false 628 188.4 42.09 12.16 0 13236 2025 2025-07-08 2025-04-15 true false false false 357 107.1 21.08 12.16 497 13237 2025 2025-03-14 2024-09-05 true false false true 147 44.1 9.06 12.16 0 13238 2025 2025-03-14 2025-02-04 true false false false 58 75.3 3.65 12.16 0 13239 2025 2025-03-14 2024-06-27 true false false true 1512 453.6 79.7 12.16 0 13240 2025 2025-03-14 2024-10-24 true false false false 216 122.4 13.42 12.16 0 13241 2025 2025-03-14 2024-08-27 true false false true 961 288.3 59.4 12.16 0 13242 2025 2025-03-14 2024-03-21 true false false false 342 102.6 21.07 12.16 0 13243 2025 2025-03-14 2024-06-05 true false false true 2276 682.8 140.2 13.32 0 13244 2025 2025-03-14 2024-09-13 true false false true 497 149.1 30.72 12.16 0 13245 2025 2025-03-14 2024-10-08 true false false true 823 246.9 43.38 12.16 0 13246 2025 2025-03-14 2024-09-06 true false false false 366 109.8 22.68 12.16 0 13247 2025 2025-03-14 2024-07-12 true false false false 62 24.9 3.82 12.16 0 13248 2025 2025-03-14 2024-09-06 true false false true 2187 656.1 135.19 12.16 0 13249 2025 2025-03-14 2024-09-26 true false false false 128 44.94 7.88 12.16 0 13250 2025 2025-03-14 2024-04-12 true false false true 142 42.6 8.74 12.16 0 13251 2025 2025-03-14 2024-03-21 true false false false 125 37.5 7.71 22.42 0 13252 2006 2006-09-11 2006-09-11 true false false false 31.32 9.4 1.37 6.11 0 13253 2006 2006-09-11 2006-09-11 true false false false 256.24 76.86 11.21 6.11 0 13254 2006 2006-09-11 2006-09-11 true false false false 204.82 61.44 8.96 6.11 0 13255 2006 2006-09-11 2006-09-11 true false false false 400.94 120.28 16.44 6.11 0 13256 2025 2025-03-14 2024-09-30 true false false true 135 40.5 8.35 12.16 0 13257 2006 2006-09-11 2006-09-11 true false false false 312.14 93.64 13.65 6.11 0 13258 2006 2006-09-11 2006-09-11 true false false false 163.08 48.92 7.49 6.11 0 13259 2006 2006-09-11 2006-09-11 true false false false 372.02 16.28 6.11 0 13260 2025 2025-07-08 2025-04-15 true false false true 212 58.3 3.74 12.16 0 13261 2025 2025-06-17 2025-04-15 true false false true 41 12.3 2.74 12.16 68 13262 2025 2025-03-14 2024-10-18 true false false true 1006 301.8 62.19 12.16 0 13263 2025 2025-03-14 2024-05-22 true false false true 323 17.13 12.16 0 13264 2025 2025-03-14 2024-04-11 true false false true 341 102.3 21.01 12.16 0 13265 2025 2025-03-14 2024-10-17 true false false true 131 39.3 8.06 12.16 0 13266 2025 2025-03-14 2024-05-07 true false false true 386 115.8 23.85 12.16 0 13267 2025 2025-03-14 2024-03-05 true false false true 315 94.5 19.5 12.16 0 13268 2025 2025-03-14 2024-03-20 true false false true 82 24.6 5.05 12.16 0 13269 2006 2006-09-11 2006-09-11 true false false false 298.14 13.04 6.11 0 13270 2025 2025-03-14 2024-05-29 true false false false 135 60.75 8.34 24.74 0 13271 2006 2006-09-11 2006-09-11 true false false false 242.36 72.7 9.61 6.11 0 13272 2006 2006-09-11 2006-09-11 true false false false 249.53 105.74 10.86 6.11 0 13273 2006 2006-09-11 2006-09-11 true false false false 130.2 39.06 5.69 6.11 181.06 13274 2006 2006-09-11 2006-09-11 true false false false 204.66 61.4 8.96 6.11 0 13275 2006 2006-09-11 2006-09-11 true false false false 164.91 49.47 7.21 6.11 0 13276 2006 2006-09-11 2006-09-11 true false false false 107.08 32.12 4.69 6.11 0 13277 2026 2026-03-04 2026-03-04 true false false false -48 -14.4 -3.47 0 13278 2025 2025-06-17 2025-04-16 true false false false 24 7.2 1.6 13.36 46 13279 2025 2025-06-17 2025-04-15 true false false true 114 34.2 7.6 1.9 0 13280 2025 2025-06-17 2025-04-16 true false false false 65 19.5 4.34 12.16 101 13281 2025 2025-03-14 2024-07-23 true false false true 161 9.91 12.16 0 13282 2025 2025-03-14 2024-11-25 true false false true 47 14.1 2.48 12.16 0 13283 2025 2025-03-14 2024-12-04 true false false true 123 36.9 7.61 12.16 0 13284 2025 2025-03-14 2024-10-14 true false false true 76 22.8 4.68 12.16 0 13285 2025 2025-03-14 2024-03-22 true false false true 142 42.6 7.48 22.42 0 13286 2025 2025-07-08 2025-04-16 true false false false 27 8.1 1.59 12.16 49 13287 2022 2022-03-15 2022-03-15 true false false true 451 135.3 1.55 8.75 0 13288 2025 2025-06-17 2025-04-15 true false false true 347 104.1 23.18 12.16 0 13289 2025 2025-03-14 2024-10-08 true false false true 823 246.9 50.87 12.16 0 13290 2025 2025-03-14 2024-05-28 true false false false 64.77 19.43 3.99 12.16 0 13291 2025 2025-03-14 2024-04-18 true false false true 1175 352.5 72.64 12.16 0 13292 2025 2025-03-14 2024-08-27 true false false true 110 33 6.81 12.16 0 13293 2025 2025-03-14 2024-05-27 true false false true 69 20.7 4.27 13.32 0 13294 2025 2025-03-14 2024-12-03 true false false true 4371 1311.3 270.18 12.16 0 13295 2025 2025-03-14 2024-03-26 true false false true 773 231.9 47.62 12.16 0 13296 2025 2025-03-14 2024-10-04 true false false false 564 169.2 29.73 12.16 0 13297 2025 2025-03-14 2024-04-17 true false false true 7836 2350.8 482.69 22.42 0 13298 2025 2025-06-03 2025-06-03 true false false false -171 -51.3 -171 13299 2025 2025-06-17 2025-04-15 true false false false 155 46.5 10.36 1.9 214 13300 2023 2023-11-13 2023-06-08 true false false true 53 15.9 2.05 8.75 0 13301 2025 2025-07-08 2025-04-15 true false false true 212 63.6 12.53 12.16 0 13302 2025 2025-07-08 2025-04-15 true false false true 212 58.3 3.74 12.16 0 13303 2025 2025-08-11 2025-07-02 true false false true 644 193.2 39.23 12.16 0 13304 2025 2025-06-17 2025-04-16 true false false false 108 32.4 7.21 12.39 160 13305 2025 2025-06-17 2025-04-16 true false false false 153 45.9 10.22 12.16 0 13306 2022 2022-03-17 2022-03-17 true false false true 255 76.5 2.54 8.75 0 13307 2025 2025-06-17 2025-04-16 true false false true 1698 509.4 113.79 12.16 0 13308 2025 2025-03-14 2024-03-26 true false false true 883 54.58 13.32 0 13309 2025 2025-03-14 2024-08-23 true false false true 497 149.1 30.72 12.16 0 13310 2025 2025-03-14 2024-05-10 true false false true 83 24.9 4.37 12.16 0 13311 2025 2025-03-14 2024-10-22 true false false true 579 173.7 35.67 12.16 0 13312 2025 2025-03-14 2024-05-24 true false false true 57 17.1 3.52 13.32 0 13313 2025 2025-03-14 2024-11-04 true false false true 515 154.5 31.85 13.32 0 13314 2025 2025-03-14 2024-10-04 true false false true 1574 472.2 97.31 12.16 0 13315 2025 2025-03-14 2024-09-12 true false false true 232 69.6 14.33 12.16 0 13316 2025 2025-03-14 2024-11-06 true false false true 809 42.66 12.16 0 13317 2025 2025-03-14 2024-10-04 true false false true 1574 472.2 82.98 12.16 0 13318 2025 2025-03-14 2024-10-31 true false false false 38 11.4 2.34 13.32 0 13319 2025 2025-03-14 2024-05-14 true false false false 80 24 4.94 13.32 0 13320 2025 2025-03-14 2024-06-26 true false false true 43 12.9 2.65 13.32 0 13321 2025 2025-07-08 2025-04-15 true false false true 773 231.9 45.67 13.32 0 13322 2025 2025-03-14 2025-02-26 true false false true 4716 1414.8 290.5 12.16 0 13323 2025 2025-03-14 2024-07-18 true false false true 1734 520.2 107.2 13.32 0 13324 2025 2025-03-14 2024-12-04 true false false true 123 36.9 7.57 12.16 0 13325 2025 2025-06-17 2025-04-15 true false false true 112 33.6 7.52 1.9 155 13326 2024 2024-11-25 2022-09-27 true false false true 18 5.4 1.02 8.75 0 13327 2025 2025-06-17 2025-04-15 true false false true 212 63.6 14.19 12.16 0 13328 2022 2022-03-22 2022-03-22 true false false false 954 286.2 9.46 8.75 0 13329 2025 2025-06-17 2025-04-16 true false false false 37 11.1 2.47 12.16 63 13330 2025 2025-03-14 2024-10-17 true false false false 215 64.5 13.3 13.32 0 13331 2025 2025-03-14 2024-10-18 true false false true 138 41.4 8.5 13.32 0 13332 2025 2025-03-14 2024-10-28 true false false false 333 99.9 20.52 13.36 0 13333 2025 2025-03-14 2024-10-28 true false false true 81 24.3 4.98 13.36 0 13334 2025 2025-03-14 2024-10-07 true false false true 2594 778.2 159.78 13.32 0 13335 2024 2024-11-25 2022-10-19 true false false false 116 34.8 6.73 8.75 0 13336 2025 2025-06-17 2025-04-16 true false false true 253 75.9 16.91 13.32 0 13337 2025 2025-03-14 2024-10-08 true false false true 544 163.2 33.63 13.36 0 13338 2025 2025-03-14 2024-11-04 true false false true 515 154.5 31.72 13.32 0 13339 2025 2025-03-14 2024-10-14 true false false true 1935 580.5 119.62 12.16 0 13340 2024 2024-11-25 2024-11-14 true false false true 107 32.1 6 12.19 0 13341 2006 2006-09-11 2006-09-11 true false false false 65.07 19.52 2.85 6.11 93.55 13342 2025 2025-03-14 2024-09-30 true false false true 135 40.5 8.31 12.16 0 13343 2025 2025-06-17 2025-04-16 true false false true 4504 1351.2 301.86 12.16 0 13344 2025 2025-07-08 2025-03-31 true false false true 441 132.3 26.06 1.9 0 13345 2025 2025-07-08 2025-03-26 true false false true 9989 2996.7 678.81 1.9 0 13346 2025 2025-06-17 2025-04-07 true false false true 229 68.7 15.29 1.9 0 13347 2025 2025-06-17 2025-04-07 true false false true 1214 364.2 70.33 1.9 0 13348 2025 2025-06-17 2025-03-31 true false false true 757 208.2 12.47 1.9 0 13349 2025 2025-06-17 2025-04-07 true false false false 939 281.7 62.75 1.9 1285 13350 2025 2025-07-08 2025-03-27 true false false true 606 181.8 41.2 1.9 0 13351 2025 2025-06-03 2025-06-03 true false false false -129 -35.45 -129 13352 2025 2025-06-17 2025-03-26 true false false true 1344 403.2 89.76 1.9 0 13353 2025 2025-06-03 2025-06-03 true false false false -26 -7.8 -26 13354 2025 2025-07-08 2025-03-25 true false false true 673 201.9 45.75 1.9 0 13355 2025 2025-07-08 2025-03-25 true false false true 310 93 21.09 1.9 0 13356 2025 2025-06-17 2025-04-03 true false false true 6438 1770.45 106 1.9 0 13357 2025 2025-06-17 2025-03-31 true false false true 757 227.1 50.58 1.9 0 13358 2025 2025-08-11 2025-06-30 true false false false 342 102.6 19.77 13.93 0 13359 2006 2006-09-11 2006-09-11 true false false false 151.26 45.37 6.73 6.11 0 13360 2025 2025-06-17 2025-04-03 true false false true 8112 2433.6 469.86 1.9 0 13361 2025 2025-03-14 2025-06-03 true false false false 69 4.26 11.55 85 13362 2025 2025-07-02 2025-07-02 true false false false -70 -21 -70 13363 2025 2025-07-08 2025-03-25 true false false true 60 18 3.54 1.9 0 13364 2025 2025-06-17 2025-04-07 true false false true 129 38.7 8.62 1.9 178 13365 2025 2025-06-17 2025-04-01 true false false false 497 149.1 30.35 1.9 0 13366 2025 2025-06-17 2025-04-07 true false false true 135162 40548.6 9029.29 1.9 0 13367 2025 2025-06-17 2025-04-01 true false false true 455 136.5 26.37 1.9 620 13368 2025 2025-07-08 2025-03-25 true false false true 1746 523.8 103.98 1.9 0 13369 2025 2025-07-08 2024-11-12 true false false false 2163 648.9 147.46 1.9 2961 13370 2025 2025-06-17 2025-03-31 true false false true 757 227.1 30.33 1.9 0 13371 2025 2025-06-17 2025-04-03 true false false true 5890 1767 341.16 1.9 0 13372 2025 2025-06-17 2025-04-02 true false false true 55 16.5 3.36 1.9 77 13373 2025 2025-06-17 2025-04-01 true false false true 716 214.8 28.68 1.9 0 13374 2025 2025-03-18 2025-03-18 true false false true 3012 903.6 146.88 11.55 0 13375 2025 2025-06-17 2025-03-31 true false false true 13862 4158.6 926.03 1.9 0 13376 2025 2025-03-18 2025-03-18 true false false true 3012 903.6 173.65 11.55 0 13377 2026 2026-03-04 2026-03-04 true false false false -40 -12 -3.12 0 13378 2025 2025-07-08 2025-03-26 true false false true 816 244.8 55.43 1.9 0 13379 2006 2006-09-11 2006-09-11 true false false false 128.2 38.46 5.6 6.11 0 13380 2025 2025-03-14 2024-09-30 true false false true 135 40.5 7.1 12.16 0 13381 2025 2025-06-03 2025-06-03 true false false false -695 -208.5 -695 13382 2026-03-04 true false false true 792 237.6 38.63 11.55 0 13383 2025 2025-06-17 2025-04-01 true false false true 773 231.9 44.77 1.9 0 13384 2025 2025-06-17 2025-03-31 true false false false 2811 843.3 187.72 1.9 0 13385 2019 2019-10-04 2019-07-08 true false false false 321.24 97.65 6.44 8.75 0 13386 2019 2019-10-04 2025-06-03 true false false false 321.24 6.44 8.75 0 13387 2024 2024-11-25 2022-06-10 true false false true 293 87.9 16.99 8.75 0 13388 2023 2023-12-01 2023-03-29 true false true false 224.58 112.29 9.6 8.75 0 13389 2019 2019-07-22 2025-06-13 true false false true 861 258.3 10.25 11.55 0 13390 2022 2022-03-23 2022-03-23 true false false false 1071 321.3 10.27 8.75 0 13391 2025 2025-09-10 2025-08-04 true false false true 67 20.1 3 12.16 0 13392 2025 2025-05-13 2025-03-21 true false false true 65 19.5 4.21 13.71 0 13393 2023 2023-11-27 2023-03-21 true false false true 450.13 302.43 18.04 8.75 0 13394 2025 2025-12-09 2025-12-03 true false false false 2037 53.08 12.16 0 13395 2025 2025-06-16 2025-03-19 true false false true 160 48 9.26 11.79 229 13396 2025 2025-06-16 2025-03-26 true false false true 129 38.7 8.6 12.16 0 13397 2006 2006-09-11 2006-09-11 true false false false 528.64 158.6 23.13 6.11 0 13398 2006 2006-09-11 2006-09-11 true false false false 281.86 84.56 12.33 6.11 0 13399 2006 2006-09-11 2006-09-11 true false false false 1077.91 323.37 47.16 6.11 0 13400 2006 2006-09-11 2006-09-11 true false false false 113.94 34.18 4.99 6.11 0 13401 2006 2006-09-11 2006-09-11 true false false false 661.96 198.58 28.96 6.11 0 13402 2025 2025-06-30 2025-06-30 true false false false -246 -67.1 -246 13403 2024 2024-11-25 2023-06-08 true false false true 1062 318.6 61.61 8.75 0 13404 2025 2025-06-03 2025-06-03 true false false false -217.84 -65.35 -218 13405 2023 2023-12-04 2023-05-25 true false false true 161.76 131.66 2.64 8.75 237.6 13406 2026 2026-03-18 2026-03-18 true false false false -125 -37.5 -8.18 0 13407 2022 2022-10-27 2025-06-30 true false false true 196 58.8 4.33 11.55 271 13408 2025 2025-06-16 2025-03-18 true false false true 75 22.5 4.58 12.39 0 13409 2006 2006-09-11 2006-09-11 true false false false 242.94 72.88 10.63 6.11 0 13410 2025 2025-06-16 2025-02-24 true false false true 214 64.2 12.38 11.79 0 13411 2025 2025-06-16 2025-03-26 true false false true 429 128.7 28.64 13.32 600 13412 2006 2006-09-11 2006-09-11 true false false false 285.63 85.69 12.5 6.11 0 13413 2026-03-04 true false false true 212 63.6 10.35 11.55 0 13414 2006 2006-09-11 2006-09-11 true false false false 106.29 31.89 5.31 6.11 149.6 13415 2022 2022-10-27 2022-08-04 true false false true 4210 1263 93.33 8.75 0 13416 2025 2025-06-03 2025-06-03 true false false false -235 -70.5 -235 13417 2006 2006-09-11 2006-09-11 true false false false 871.29 261.39 38.09 6.11 0 13418 2025 2025-06-03 2025-06-03 true false false false -235 -70.5 -235 13419 2023 2023-12-01 2023-03-14 false false false true 182.7 182.7 7.81 8.75 0 13420 2006 2006-09-11 2006-09-11 true false false false 17.26 5.18 0.75 6.11 0 13421 2025 2025-06-03 2025-06-03 true false false false -235 -64.6 -235 13422 2006 2006-09-11 2006-09-11 true false false false 531.56 159.47 23.26 6.11 0 13423 2022 2022-10-27 2025-06-30 true false false true 196 58.8 3.87 11.55 270 13424 2022 2022-03-24 2022-03-24 true false false true 893 267.9 8.96 8.75 0 13425 2022 2022-10-27 2025-06-30 true false false true 196 58.8 2.59 11.55 269 13426 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 13427 2025 2025-03-14 2025-06-30 true false false true 144 43.2 8.9 11.55 208 13428 2003 2003-11-04 2003-11-04 false false false false 117.44 0 117.44 13429 2023 2023-12-01 2023-03-17 true false false true 129.89 129.89 5.52 8.75 0 13430 2023 2023-11-15 2023-08-02 true false false false 813.84 244.15 26.34 0 13431 2023 2023-11-15 2025-07-02 true false false true 1446 433.8 43.71 11.55 0 13432 2006 2006-09-11 2006-09-11 true false false false 600.56 180.17 26.27 6.11 0 13433 2006 2006-09-11 2006-09-11 true false false false 175.94 52.78 7.7 6.11 0 13434 2006 2006-09-11 2006-09-11 true false false false 33.56 10.07 1.47 6.11 0 13435 2006 2006-09-11 2006-09-11 true false false false 96.12 28.84 4.2 6.11 0 13436 2006 2006-09-11 2006-09-11 true false false false 106.28 31.88 3.99 6.11 0 13437 2006 2006-09-11 2006-09-11 true false false false 21.36 6.4 0.93 6.11 0 13438 2006 2006-09-11 2006-09-11 true false false false 79.68 23.9 3.48 6.11 0 13439 2006 2006-09-11 2006-09-11 true false false false 130.28 39.08 5.7 6.11 0 13440 2006 2006-09-11 2006-09-11 true false false false 69.62 20.89 2.61 6.11 0 13441 2023 2023-11-13 2022-10-17 true false false false 355 106.5 13.77 8.75 0 13442 2023 2023-11-13 2023-06-08 true false false false 708 212.4 23.24 0 13443 2026 2026-03-18 2026-03-18 true false false false -125 -37.5 -7.71 0 13444 2025 2025-06-16 2025-02-25 true false false true 18 5.4 1.04 22.42 0 13445 2025 2025-06-16 2025-03-25 true false false true 886 265.8 51.27 12.39 0 13446 2025 2025-06-16 2025-03-19 true false false true 477 143.1 27.61 12.16 0 13447 2025 2025-06-16 2025-03-21 true false false true 290 87 16.77 13.32 407 13448 2025 2025-06-16 2025-03-24 true false false false 8188 2456.4 472.11 22.42 0 13449 2006 2006-09-11 2006-09-11 true false false false 156.58 46.98 6.85 6.11 0 13450 2006 2006-09-11 2006-09-11 true false false false 60.74 18.22 2.66 6.11 0 13451 2006 2006-09-11 2006-09-11 true false false false 318.86 95.66 13.95 6.11 0 13452 2006 2006-09-11 2006-09-11 true false false false 64.58 19.38 2.82 6.11 0 13453 2006 2006-09-11 2006-09-11 true false false false 1062.86 46.5 6.11 0 13454 2006 2006-09-11 2006-09-11 true false false false 26.32 7.9 1.3 6.11 0 13455 2006 2006-09-11 2006-09-11 true false false false 212.25 63.68 9.95 6.11 291.99 13456 2006 2006-09-11 2006-09-11 true false false false 2186.35 655.9 95.65 6.11 0 13457 2006 2006-09-11 2006-09-11 true false false false 125.38 37.62 5.48 6.11 0 13458 2006 2006-09-11 2006-09-11 true false false false 1406.04 421.8 61.51 6.11 0 13459 2025 2025-08-11 2025-06-13 true false false false 832 249.6 50.69 12.16 0 13460 2025 2025-09-10 2025-08-05 true false false false 714 214.2 51.02 12.16 0 13461 2022 2022-03-25 2022-03-25 true false false false 966 289.8 9.43 8.75 0 13462 2023 2023-11-13 2025-07-01 true false false false 103 30.9 4.08 11.55 150 13463 2025 2025-06-16 2025-03-24 true false false true 202 60.6 12.32 12.16 287 13464 2025 2025-06-16 2025-03-21 true false false true 1009 302.7 58.38 12.16 0 13465 2025 2025-06-16 2025-03-03 true false false true 28 8.4 1.62 12.16 0 13466 2006 2006-09-11 2006-09-11 true false false false 442.24 132.66 19.35 6.11 0 13467 2006 2006-09-11 2006-09-11 true false false false 895.09 268.53 38.84 6.11 0 13468 2006 2006-09-11 2006-09-11 true false false false 26.58 7.98 1.16 6.11 0 13469 2006 2006-09-11 2006-09-11 true false false false 287.09 86.13 12.39 6.11 0 13470 2006 2006-09-11 2006-09-11 true false false false 637.72 191.32 27.9 6.11 0 13471 2006 2006-09-11 2006-09-11 true false false false 183.2 54.96 8.02 6.11 19.31 13472 2024 2024-11-25 2022-09-28 true false false true 980 294 56.86 8.75 0 13473 2006 2006-09-11 2006-09-11 true false false false 145.95 55.44 7.78 6.11 0 13474 2006 2006-09-11 2006-09-11 true false false false 393.46 118.04 17.22 6.11 0 13475 2006 2006-09-11 2006-09-11 true false false false 485.76 145.73 21.25 6.11 0 13476 2006 2006-09-11 2006-09-11 true false false false 36.41 18.48 2.14 6.11 63.14 13477 2022 2022-04-06 2022-04-06 true false false true 3733 1119.9 37.53 8.75 0 13478 2024 2024-11-20 2025-07-01 true false false true 86 25.8 5.98 11.55 129 13479 2025 2025-06-17 2025-06-05 true false false true 31 9.3 2.08 12.16 55 13480 2006 2006-09-11 2006-09-11 true false false false 133.01 57.31 7.37 6.11 0 13481 2025 2025-08-11 2025-06-13 true false false true 39 11.7 2.73 12.16 66 13482 2006 2006-09-11 2006-09-11 true false false false 114.32 58.76 5 6.11 0 13483 2006 2006-09-11 2006-09-11 true false false false 74.02 22.2 3.24 6.11 0 13484 2006 2006-09-11 2006-09-11 true false false false 79.7 23.92 3.48 6.11 0 13485 2006 2006-09-11 2006-09-11 true false false false 28.47 8.54 1.07 6.11 0 13486 2006 2006-09-11 2006-09-11 true false false false 197.5 59.26 8.64 6.11 0 13487 2026-03-04 true false false false 163 48.9 7.85 11.55 0 13488 2025 2025-06-03 2025-06-03 true false false false -26 -7.8 -26 13489 2025 2025-06-03 2025-06-03 true false false false -26 -7.8 -26 13490 2025 2025-06-03 2025-06-03 true false false false -26 -7.15 -26 13491 2021 2021-06-11 2020-03-02 true false false true 966 289.8 12.66 8.75 0 13492 2025 2025-06-16 2025-03-26 true false false true 184 55.2 10.65 12.16 0 13493 2025 2025-06-16 2025-03-25 true false false true 71 21.3 4.14 12.16 0 13494 2025 2025-06-05 2025-06-05 true false false false -76 -22.8 -76 13495 2025 2025-06-16 2025-03-18 true false false true 404 121.2 23.37 13.32 0 13496 2006 2006-09-11 2006-09-11 true false false false 101.72 30.51 4.81 6.11 0 13497 2006 2006-09-11 2006-09-11 true false false false 626.34 187.9 27.4 6.11 0 13498 2006 2006-09-11 2006-09-11 true false false false 21.06 6.32 0.92 6.11 0 13499 2022 2022-04-06 2022-04-06 true false false true 1199 359.7 12.04 8.75 0 13500 2006 2006-09-11 2006-09-11 true false false false 385.66 115.7 16.87 6.11 0 13501 2025 2025-03-14 2024-10-11 true false false false 238 71.4 14.67 13.32 0 13502 2006 2006-09-11 2006-09-11 true false false false 61.58 18.48 2.69 6.11 0 13503 2006 2006-09-11 2006-09-11 true false false false 65.48 19.94 3.28 6.11 94.81 13504 2006 2006-09-11 2006-09-11 true false false false 285.64 85.7 12.5 6.11 0 13505 2006 2006-09-11 2006-09-11 true false false false 443.74 133.12 19.41 6.11 0 13506 2006 2006-09-11 2006-09-11 true false false false 744.77 223.43 32.58 6.11 0 13507 2025 2025-11-24 2025-10-03 true false false true 1058 317.4 70.26 12.16 0 13508 2025 2025-12-09 2025-12-03 true false false true 57 15.65 1.49 12.16 86 13509 2025 2025-06-04 2025-06-03 true false false false -26 -7.8 -1.72 -28 13510 2022 2022-04-08 2022-04-08 true false false true 3434 1030.2 34.74 8.75 0 13511 2025 2025-05-13 2025-03-12 true false false true 4489 1346.7 292.53 12.16 0 13512 2025 2025-06-16 2025-03-25 true false false true 1086 325.8 62.84 12.16 0 13513 2025 2025-08-11 2025-06-13 true false false true 797 239.1 55.64 12.16 0 13514 2025 2025-06-16 2025-03-21 true false false true 290 87 16.77 13.32 0 13515 2025 2025-06-16 2025-03-24 true false false true 664 199.2 38.42 13.04 0 13516 2025 2025-06-16 2025-03-21 true false false true 662 198.6 38.31 12.16 0 13517 2006 2006-09-11 2006-09-11 true false false false 29.86 8.96 1.31 6.11 0 13518 2006 2006-09-11 2006-09-11 true false false false 79.72 23.92 2.99 6.11 0 13519 2006 2006-09-11 2006-09-11 true false false false 107.37 61.49 4.08 6.11 0 13520 2006 2006-09-11 2006-09-11 true false false false 249.16 74.74 10.9 6.11 0 13521 2006 2006-09-11 2006-09-11 true false false false 136.15 40.84 5.95 6.11 0 13522 2006 2006-09-11 2006-09-11 true false false false 27.72 8.32 1.21 6.11 0 13523 2006 2006-09-11 2006-09-11 true false false false 126.76 38.02 5.55 6.11 0 13524 2006 2006-09-11 2006-09-11 true false false false 197.38 59.22 8.63 6.11 0 13525 2006 2006-09-11 2006-09-11 true false false false 230.43 69.13 10.08 6.11 0 13526 2006 2006-09-11 2006-09-11 true false false false 242.94 72.88 10.63 6.11 0 13527 2025 2025-09-10 2025-07-31 true false false true 258 77.4 16.96 12.16 0 13528 2022 2022-04-11 2022-04-11 true false false true 566 169.8 7.04 8.75 0 13529 2023 2023-11-15 2025-06-04 true false false false 1578 473.4 120.15 11.55 0 13530 2022 2022-04-11 2022-04-11 true false false true 566 169.8 5.67 8.75 0 13531 2003 2003-11-04 2003-11-04 false false false false 77.04 0 0 13532 2025 2025-06-16 2025-03-17 true false false true 93 27.9 5.38 13.71 140 13533 2024 2024-11-21 2024-02-23 true false false false 209 62.7 12.31 11.55 0 13534 2006 2006-09-11 2006-09-11 true false false false 793.6 238.08 34.72 6.11 0 13535 2006 2006-09-11 2006-09-11 true false false false 313.18 93.96 13.7 6.11 0 13536 2006 2006-09-11 2006-09-11 true false false false 32.65 9.8 1.43 6.11 49.99 13537 2006 2006-09-11 2006-09-11 true false false false 182.99 54.89 8 6.11 0 13538 2006 2006-09-11 2006-09-11 true false false false 55.8 16.74 2.45 6.11 0 13539 2006 2006-09-11 2006-09-11 true false false false 152.78 45.84 6.68 6.11 0 13540 2006 2006-09-11 2006-09-11 true false false false 32.82 9.84 1.44 6.11 0 13541 2006 2006-09-11 2006-09-11 true false false false 115.31 34.59 5.77 6.11 0 13542 2026 2026-01-29 2026-01-29 true false false false -50 -15 -3.91 0 13543 2023 2023-11-27 2023-05-05 true false false false 382 114.9 15.62 8.75 0 13544 2025 2025-11-24 2025-10-03 true false false true 1058 317.4 79.65 12.16 0 13545 2023 2023-11-15 2025-06-04 true false false false 303 90.9 20.85 11.55 0 13546 2025 2025-06-04 2025-06-04 true false false false -397 -119.1 -397 13547 2025 2025-06-16 2025-03-21 true false false true 509 152.7 29.45 12.16 0 13548 2025 2025-06-16 2025-03-21 true false false true 3481 1044.3 201.43 12.16 0 13549 2025 2025-06-16 2025-03-19 true false false true 632 189.6 34.58 12.16 0 13550 2025 2025-06-16 2025-03-17 true false false true 98 29.4 5.68 12.16 0 13551 2006 2006-09-11 2006-09-11 true false false false 185.06 55.52 8.1 6.11 254.79 13552 2006 2006-09-11 2006-09-11 true false false false 172.24 51.67 8.61 6.11 0 13553 2006 2006-09-11 2006-09-11 true false false false 364.42 109.32 15.94 6.11 0 13554 2006 2006-09-11 2006-09-11 true false false false 258.1 77.42 11.29 6.11 0 13555 2006 2006-09-11 2006-09-11 true false false false 425.14 127.54 18.6 6.11 0 13556 2006 2006-09-11 2006-09-11 true false false false 166.98 50.1 7.3 6.11 0 13557 2006 2006-09-11 2006-09-11 true false false false 406.05 121.82 17.77 6.11 551.75 13558 2025 2025-06-04 2025-06-04 true false false true 6385 1915.5 190.31 11.55 0 13559 2025 2025-06-04 2025-06-04 true false false false -144 -43.2 -144 13560 2025 2025-05-13 2025-06-04 true false false false 151 45.3 8.17 11.55 0 13561 2022 2022-11-30 2022-11-02 true false false false 1466 439.8 30.62 0 13562 2025 2025-06-16 2025-03-21 true false false true 1287 386.1 74.47 12.16 0 13563 2025 2025-06-16 2025-03-17 true false false true 161 48.3 9.32 12.16 0 13564 2025 2025-06-16 2025-03-19 true false false true 343 102.9 19.31 12.16 477 13565 2025 2025-06-16 2025-04-01 true false false true 310 93 17.95 12.16 0 13566 2025 2025-06-16 2025-03-25 true false false true 474 142.2 27.43 12.16 0 13567 2006 2006-09-11 2006-09-11 true false false false 252.06 75.62 11.03 6.11 0 13568 2025 2025-12-09 2025-12-03 true false false false 2036 101.07 12.16 0 13569 2006 2006-09-11 2006-09-11 true false false false 159.44 47.82 6.98 6.11 0 13570 2006 2006-09-11 2006-09-11 true false false false 159.42 47.82 6.29 6.11 0 13571 2006 2006-09-11 2006-09-11 true false false false 74.83 22.45 3.27 6.11 0 13572 2006 2006-09-11 2006-09-11 true false false false 35.64 10.69 1.34 6.11 0 13573 2006 2006-09-11 2006-09-11 true false false false 253.14 75.94 11.29 6.11 0 13574 2006 2006-09-11 2006-09-11 true false false false 87.65 26.29 3.83 6.11 0 13575 2006 2006-09-11 2006-09-11 true false false false 101.17 30.35 4.22 6.11 0 13576 2006 2006-09-11 2006-09-11 true false false false 199.41 59.83 7.74 6.11 0 13577 2020 2020-09-30 2025-07-01 true false false true 183 2.31 11.55 197 13578 2025 2025-06-04 2025-06-04 true false false false -572 -171.6 -572 13579 2025 2025-06-16 2025-03-18 true false false true 261 78.3 15.1 13.32 368 13580 2025 2025-06-16 2025-03-26 true false false false 883 295.5 54.51 12.16 0 13581 2025-10-03 true false false false 0 13.2 11.55 0 13582 2025 2025-06-16 2025-03-27 true false false true 251 75.3 14.51 12.16 0 13583 2025 2025-12-09 2025-12-03 true false false true 64 1.66 12.16 0 13584 2006 2006-09-11 2006-09-11 true false false false 31.24 9.36 1.37 6.11 0 13585 2025-06-13 true false false false 8.26 2.48 0.55 11.55 0 13586 2006 2006-09-11 2006-09-11 true false false false 51 15.3 2.23 6.11 0 13587 2025 2025-06-16 2025-03-19 true false false true 372 111.6 21.52 13.32 518 13588 2006 2006-09-11 2006-09-11 true false false false 55.04 16.52 2.41 6.11 80.08 13589 2025 2025-08-11 2025-06-13 true false false true 319 95.7 19.44 13.44 0 13590 2025-10-03 true false false false 2 0.6 0.15 11.55 0 13591 2025 2025-06-04 2025-06-04 true false false false -88 -26.4 -88 13592 2006 2006-09-11 2006-09-11 true false false false 98.76 29.62 4.32 6.11 0 13593 2020 2020-09-30 2025-07-01 true false false true 107 1.24 11.55 120 13594 2006 2006-09-11 2006-09-11 true false false false 373.08 111.93 16.01 6.11 0 13595 2025 2025-03-14 2025-06-04 true false false false 10 17.7 0.67 11.55 40 13596 2022 2022-11-30 2022-10-31 true false false true 276 82.8 6.38 8.75 0 13597 2025 2025-06-04 2025-06-04 true false false false -263 -78.9 -263 13598 2025 2025-03-14 2025-06-04 true false false false 128.36 48.95 7.96 11.55 197 13599 2022 2022-11-30 2025-07-01 true false false true 68 20.4 1.56 11.55 102 13600 2025 2025-03-14 2025-06-04 true false false false 129.36 38.81 6.81 11.55 187 13601 2025 2025-06-16 2025-03-19 true false false true 827 248.1 47.85 12.16 0 13602 2006 2006-09-11 2006-09-11 true false false false 305.56 91.66 13.37 6.11 0 13603 2006 2006-09-11 2006-09-11 true false false false 109.62 32.88 4.8 6.11 0 13604 2024 2024-11-13 2024-06-25 true false false false 34 10.2 1.88 11.55 0 13605 2025 2025-03-14 2025-06-04 true false false false 94 28.2 5.81 11.55 140 13606 2025 2025-03-14 2025-06-04 true false false false 64.16 24.47 3.99 11.55 104 13607 2025 2025-08-11 2025-07-03 true false false true 143 9.99 1.9 0 13608 2025 2025-06-17 2025-04-16 true false false false 38 11.4 2.54 13.71 66 13609 2025 2025-12-09 2025-12-03 true false false true 64 4.32 12.16 0 13610 2023 2023-12-05 2023-11-22 true false false true 764 229.2 31 11.55 0 13611 2024 2024-11-25 2024-10-24 true false false true 113 6.33 11.55 0 13612 2025 2025-03-14 2025-06-04 true false false false 64.66 19.4 3.42 11.55 99 13613 2025 2025-03-14 2025-06-04 true false false false 94 28.2 5.81 11.55 140 13614 2025 2025-05-13 2025-07-01 true false false true 174 52.2 11.33 11.55 80 13615 2025 2025-03-14 2025-06-04 true false false false 64.16 24.48 3.99 11.55 104 13616 2023 2023-12-05 2025-07-01 true false false true 187 56.1 7.59 11.55 0 13617 2025 2025-06-16 2025-03-21 true false false true 27 8.1 1.48 15.26 0 13618 2024 2024-11-21 2025-07-01 true false false true 187 56.1 10.81 11.55 0 13619 2025 2025-09-15 2025-08-04 true false false true 21 6.3 1.52 12.16 0 13620 2023 2023-12-05 2023-11-22 true false false true 764 229.2 31 11.55 0 13621 2025 2025-03-14 2025-06-04 true false false false 64.66 19.4 3.42 11.55 99 13622 2022 2022-04-11 2022-04-11 true false false true 702 210.6 8.78 8.75 0 13623 2006 2006-09-11 2006-09-11 true false false false 203.23 60.98 9.09 6.11 0 13624 2024 2024-11-21 2024-07-17 true false false true 764 229.2 44.14 11.55 0 13625 2025 2025-03-14 2025-06-04 true false false false 94 28.2 5.81 11.55 140 13626 2006 2006-09-11 2006-09-11 true false false false 76.88 23.06 3.36 6.11 0 13627 2023 2023-12-05 2025-07-01 true false false true 187 56.1 7.59 11.55 214 13628 2025 2025-03-14 2025-06-04 true false false false 64.16 24.47 3.99 11.55 104 13629 2025 2025-03-14 2024-04-17 true false false false 17 5.1 1.05 22.42 0 13630 2025 2025-03-14 2025-06-04 true false false false 64.66 19.4 3.42 11.55 99 13631 2025 2025-03-14 2024-04-09 true false false true 15 4.5 0.93 24.74 0 13632 2025 2025-05-13 2025-06-16 true false false false 135 40.5 7.56 11.55 0 13633 2025 2025-03-14 2025-06-04 true false false false 94 28.2 5.81 11.55 140 13634 2021 2021-11-18 2021-11-16 true false false true 1619 21.34 8.75 0 13635 2006 2006-09-11 2006-09-11 true false false false 132.87 39.86 5.81 6.11 0 13636 2006 2006-09-11 2006-09-11 true false false false 89.09 26.73 3.9 6.11 0 13637 2026 2026-03-18 2026-03-18 true false false false -239.56 -71.87 -19.4 0 13638 2006 2006-09-11 2006-09-11 true false false false 2783 834.9 121.76 6.11 0 13639 2006 2006-09-11 2006-09-11 true false false false 18.58 5.58 0.81 6.11 0 13640 2006 2006-09-11 2006-09-11 true false false false 28.19 19.68 0.59 6.11 0 13641 2025 2025-05-13 2025-06-16 true false false false 135 40.5 9 11.55 196 13642 2025 2025-06-04 2025-06-04 true false false false -1241 -372.3 -1241 13643 2025 2025-06-17 2025-06-04 true false false false 0 69.6 0.06 12.16 82 13644 2025 2025-05-13 2025-06-16 true false false false 135 40.5 5.16 11.55 192 13645 2025 2025-05-13 2025-06-16 true false false false 22 6.6 0.46 11.55 41 13646 2025 2025-03-14 2025-06-04 true false false false 64.16 24.47 3.99 11.55 104 13647 2025 2025-06-16 2025-06-16 true false false false -68 -20.4 -2.38 -70 13648 2025 2025-03-14 2025-06-04 true false false false 64.66 19.4 3.42 11.55 99 13649 2025 2025-06-04 2025-06-04 true false false false -26 -7.8 -26 13650 2022 2022-12-14 2022-10-25 true false false true 1214 28.99 8.75 0 13651 2025 2025-06-16 2025-04-01 true false false true 793 237.9 48.38 1.9 0 13652 2025 2025-06-06 2025-06-06 true false false false -374.3 -112.29 -24.87 0 13653 2006 2006-09-11 2006-09-11 true false false false 42.84 12.86 1.87 6.11 63.68 13654 2006 2006-09-11 2006-09-11 true false false false 394.79 118.44 17.05 6.11 0 13655 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 13656 2006 2006-09-11 2006-09-11 true false false false 53.14 15.94 2.33 6.11 0 13657 2006 2006-09-11 2006-09-11 true false false false 657.5 197.25 28.77 6.11 0 13658 2006 2006-09-11 2006-09-11 true false false false 142.5 42.74 6.23 6.11 0 13659 2006 2006-09-11 2006-09-11 true false false false 637.72 191.32 27.9 6.11 0 13660 2006 2006-09-11 2006-09-11 true false false false 50.84 15.24 2.22 6.11 0 13661 2006 2006-09-11 2006-09-11 true false false false 187.52 56.26 8.21 6.11 258.1 13662 2006 2006-09-11 2006-09-11 true false false false 185.14 55.54 8.1 6.11 0 13663 2006 2006-09-11 2006-09-11 true false false false 51.62 15.48 2.26 6.11 0 13664 2006 2006-09-11 2006-09-11 true false false false 68.32 20.5 2.99 6.11 0 13665 2025 2025-09-16 2026-01-29 true false false false 143 35.75 2.18 12.16 193 13666 2025 2025-07-07 2025-05-21 true false false false 59 17.7 2.13 13.71 0 13667 2026 2026-03-04 2026-03-04 true false false false -542 -162.6 -7.31 0 13668 2025 2025-06-04 2025-06-04 true false false false -26 -7.8 -26 13669 2025 2025-03-14 2025-06-04 true false false false 685 205.5 42.25 11.55 944 13670 2006 2006-09-11 2006-09-11 true false false false 584.72 175.42 25.58 6.11 0 13671 2025 2025-11-28 2025-03-18 true false false true 322 96.6 21.55 12.19 0 13672 2006 2006-09-11 2006-09-11 true false false false 54.22 16.26 2.38 6.11 0 13673 2006 2006-09-11 2006-09-11 true false false false 105.22 31.56 4.6 6.11 0 13674 2006 2006-09-11 2006-09-11 true false false false 563.7 169.1 24.66 6.11 0 13675 2006 2006-09-11 2006-09-11 true false false false 1049.58 45.92 6.11 0 13676 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 13677 2006 2006-09-11 2006-09-11 true false false false 256.4 76.92 10.42 6.11 0 13678 2025 2025-06-04 2025-06-04 true false false false -26 -7.8 -26 13679 2025 2025-06-04 2025-06-04 true false false false -26 -7.15 -26 13680 2025 2025-06-16 2025-03-12 true false false true 341 102.3 13.65 13.32 0 13681 2025 2025-06-06 2025-06-06 true false false false -368 -110.4 -21.11 0 13682 2025 2025-06-16 2025-03-03 true false false true 1062 318.6 42.48 13.71 0 13683 2025 2025-07-03 2025-07-03 true false false false -57 -17.1 -57 13684 2006 2006-09-11 2006-09-11 true false false false 136.78 5.98 6.11 0 13685 2006 2006-09-11 2006-09-11 true false false false 254.38 76.32 11.13 6.11 0 13686 2006 2006-09-11 2006-09-11 true false false false 499.49 149.85 16.3 6.11 0 13687 2026 2026-03-18 2026-03-18 true false false false -240 -72 -12.3 0 13688 2006 2006-09-11 2006-09-11 true false false false 150.01 45 6.25 6.11 0 13689 2006 2006-09-11 2006-09-11 true false false false 90.81 27.24 3.41 6.11 0 13690 2006 2006-09-11 2006-09-11 true false false false 279.83 83.95 12.25 6.11 0 13691 2006 2006-09-11 2006-09-11 true false false false 501.06 150.32 21.92 6.11 0 13692 2006 2006-09-11 2006-09-11 true false false false 20.5 6.16 0.89 6.11 0 13693 2006 2006-09-11 2006-09-11 true false false false 57.65 17.3 2.16 6.11 0 13694 2006 2006-09-11 2006-09-11 true false false false 107.38 32.22 4.69 6.11 0 13695 2006 2006-09-11 2006-09-11 true false false false 69.44 20.82 3.04 6.11 0 13696 2006 2006-09-11 2006-09-11 true false false false 25.42 7.62 1.12 6.11 0 13697 2026 2026-03-18 2026-03-18 true false false false -240 -72 -16.61 0 13698 2025-06-16 true false false false 12 0.81 11.55 0 13699 2023 2023-11-15 2023-05-11 true false false true 1907 572.1 62.75 0 13700 2025 2025-06-16 2025-03-18 true false false true 676 202.8 27.2 15.26 0 13701 2025 2025-12-09 2025-12-03 true false false true 1262 347.05 32.88 12.16 0 13702 2022 2022-11-15 2022-09-20 true false false true 1252 375.6 17.33 0 13703 2006 2006-09-11 2006-09-11 true false false false 21.46 6.44 0.94 6.11 0 13704 2006 2006-09-11 2006-09-11 true false false false 41.76 12.52 1.82 6.11 0 13705 2006 2006-09-11 2006-09-11 true false false false 102.48 30.74 4.48 6.11 0 13706 2022 2022-12-07 2020-09-09 true false false true 135 40.5 3.17 8.75 0 13707 2006 2006-09-11 2006-09-11 true false false false 126.59 38.01 6.33 6.11 0 13708 2006 2006-09-11 2006-09-11 true false false false 714.48 214.34 32.22 6.11 0 13709 2006 2006-09-11 2006-09-11 true false false false 16.76 5.02 0.73 6.11 0 13710 2006 2006-09-11 2006-09-11 true false false false 224.72 67.42 9.83 6.11 0 13711 2006 2006-09-11 2006-09-11 true false false false 2715.91 814.78 118.82 6.11 0 13712 2006 2006-09-11 2006-09-11 true false false false 19.66 5.9 0.86 6.11 0 13713 2006 2006-09-11 2006-09-11 true false false false 58.06 17.42 0.25 6.11 0 13714 2006 2006-09-11 2006-09-11 true false false false 172.24 51.68 7.54 6.11 0 13715 2006 2006-09-11 2006-09-11 true false false false 106.24 31.87 4.51 6.11 0 13716 2006 2006-09-11 2006-09-11 true false false false 156.58 46.98 6.85 6.11 0 13717 2025 2025-06-17 2025-06-04 true false false true 42 12.6 2.8 12.16 0 13718 2025 2025-06-16 2025-02-24 true false false true 47 14.1 3.14 12.16 76 13719 2025 2025-06-16 2025-04-07 true false false true 260 78 14.46 12.16 0 13720 2025 2025-06-16 2025-03-06 true false false true 901 60.15 22.42 0 13721 2025 2025-06-16 2025-03-05 true false false true 34 10.2 1.99 12.16 0 13722 2006 2006-09-11 2006-09-11 true false false false 62.62 18.78 2.74 6.11 0 13723 2006 2006-09-11 2006-09-11 true false false false 187.65 56.3 8.21 6.11 0 13724 2025 2025-06-16 2025-03-07 true false false true 93 27.9 6.21 12.16 0 13725 2022 2022-04-11 2022-04-11 true false false true 307 92.1 3.1 8.75 0 13726 2025 2025-06-16 2025-03-03 true false false true 113 33.9 6.18 12.16 165 13727 2023 2023-11-14 2023-10-11 true false false false 15 12.25 0.45 0 13728 2003 2003-12-04 2003-11-26 true false false false 13.6 4.08 1.92 5.64 25.24 13729 2025 2025-06-16 2025-03-26 true false false true 54 16.2 3.29 15.26 89 13730 2006 2006-09-11 2006-09-11 true false false false 1890 567 82.69 6.11 0 13731 2006 2006-09-11 2006-09-11 true false false false 31.24 9.36 1.37 6.11 0 13732 2022 2022-05-02 2022-05-02 true false false true 4827 1448.1 60.2 8.75 0 13733 2025 2025-06-16 2025-03-03 true false false true 98 29.4 6.55 12.16 0 13734 2025 2025-06-16 2025-02-26 true false false true 62 18.6 3.59 1.9 86 13735 2025 2025-06-16 2025-02-25 true false false true 20 6 0.8 22.42 0 13736 2025 2025-06-16 2025-02-25 true false false true 191 57.3 12.75 12.39 273 13737 2006 2006-09-11 2006-09-11 true false false false 182.22 54.66 7.98 6.11 0 13738 2024 2024-11-21 2024-06-19 true false false true 132 39.6 7.59 11.55 0 13739 2006 2006-09-11 2006-09-11 true false false false 250.4 75.12 10.96 6.11 0 13740 2006 2006-09-11 2006-09-11 true false false false 59.52 17.86 2.61 6.11 0 13741 2025 2025-06-16 2025-03-25 true false false true 386 115.8 23.55 1.9 527 13742 2025 2025-06-16 2025-03-19 true false false true 67 20.1 3.88 13.98 0 13743 2025 2025-07-02 2025-07-02 true false false false -54 -16.2 -54 13744 2025 2025-07-02 2025-07-02 true false false false -129 -38.7 -129 13745 2025 2025-06-16 2025-03-27 true false false true 129 38.7 7.06 12.16 0 13746 2025 2025-06-16 2025-03-11 true false false false 91 27.3 6.08 13.32 0 13747 2025 2025-12-09 2025-12-09 true false false false -133 -39.9 -133 13748 2025 2025-06-16 2025-03-21 true false false true 1366 375.65 22.42 12.64 0 13749 2025 2025-06-06 2025-06-06 true false false false -368 -101.15 -5.93 0 13750 2006 2006-09-11 2006-09-11 true false false false 106.28 31.88 3.99 6.11 0 13751 2006 2006-09-11 2006-09-11 true false false false 143.14 42.94 6.26 6.11 0 13752 2006 2006-09-11 2006-09-11 true false false false 452.32 285.38 19.79 6.11 0 13753 2006 2006-09-11 2006-09-11 true false false false 62 18.6 2.33 6.11 0 13754 2026 2026-03-04 2026-03-04 true false false false -314.39 -94.32 0 13755 2024 2024-11-21 2024-06-19 true false false false 128 38.4 7.04 0 13756 2006 2006-09-11 2006-09-11 true false false false 213.02 69.3 9.32 6.11 0 13757 2006 2006-09-11 2006-09-11 true false false false 156.58 46.98 6.85 6.11 0 13758 2006 2006-09-11 2006-09-11 true false false false 402.69 120.81 17.62 6.11 0 13759 2006 2006-09-11 2006-09-11 true false false false 22.78 6.83 0.85 6.11 0 13760 2006 2006-09-11 2006-09-11 true false false false 309.88 92.96 13.56 6.11 0 13761 2006 2006-09-11 2006-09-11 true false false false 17.9 5.36 0.79 6.11 0 13762 2025 2025-06-16 2025-03-21 true false false true 405 121.5 23.43 12.16 0 13763 2025 2025-06-17 2025-06-05 true false false true 78 23.4 5.23 12.16 0 13764 2023 2023-11-15 2023-05-17 true false false true 1545 463.5 46.7 0 13765 2025 2025-06-16 2025-03-19 true false false true 1545 463.5 89.4 12.16 0 13766 2025 2025-06-16 2025-04-14 true false false true 79 23.7 3.17 13.32 119 13767 2025 2025-06-16 2025-03-21 true false false true 773 12.68 12.16 0 13768 2025 2025-06-16 2025-03-26 true false false false 883 295.5 21.29 12.16 0 13769 2006 2006-09-11 2006-09-11 true false false false 38.02 11.4 1.66 6.11 0 13770 2006 2006-09-11 2006-09-11 true false false false 258.1 77.42 11.29 6.11 0 13771 2026 2026-05-20 2026-05-13 true false false true 469 140.7 36.58 11.17 0 13772 2006 2006-09-11 2006-09-11 true false false false 101.18 41.7 5.53 6.11 0 13773 2006 2006-09-11 2006-09-11 true false false false 217.8 65.34 9.52 6.11 0 13774 2006 2006-09-11 2006-09-11 true false false false 876.88 263.06 38.36 6.11 0 13775 2006 2006-09-11 2006-09-11 true false false false 35.44 10.64 1.55 6.11 0 13776 2006 2006-09-11 2006-10-11 true false false false 238.14 71.44 11.35 0 0 13777 2006 2006-09-11 2006-09-11 true false false false 291.14 87.34 12.74 6.11 0 13778 2006 2006-09-11 2006-09-11 true false false false 84.56 25.36 3.7 6.11 0 13779 2006 2006-09-11 2006-09-11 true false false false 44.96 13.48 1.96 6.11 0 13780 2006 2006-09-11 2006-09-11 true false false false 913.88 39.99 6.11 0 13781 2006 2006-09-11 2006-09-11 true false false false 313.17 93.95 13.7 6.11 0 13782 2006 2006-09-11 2006-09-11 true false false false 1173.34 352 51.33 6.11 0 13783 2025 2025-06-17 2025-06-05 true false false true 78 23.4 5.22 12.16 0 13784 2023 2023-09-12 2023-06-07 true false false true 1229 368.7 32.84 0 13785 2025 2025-06-17 2025-06-05 true false false false 54 16.2 3.62 12.16 0 13786 2025 2025-06-16 2025-02-25 true false false true 21 5.8 0.35 22.42 0 13787 2022 2022-05-05 2022-05-05 true false false true 2320 696 23.32 8.75 0 13788 2006 2006-09-11 2006-09-11 true false false false 550.44 165.13 24.91 6.11 0 13789 2006 2006-09-11 2006-09-11 true false false false 28.56 8.56 1.25 6.11 0 13790 2006 2006-09-11 2006-09-11 true false false false 97.18 29.16 4.25 6.11 0 13791 2006 2006-09-11 2006-09-11 true false false false 526.9 158.06 23.05 6.11 0 13792 2006 2006-09-11 2006-09-11 true false false false 19.44 9.96 0.86 6.11 0 13793 2006 2006-09-11 2006-09-11 true false false false 28.32 8.5 1.24 6.11 0 13794 2006 2006-09-11 2006-09-11 true false false false 32.97 11.96 1.44 6.11 0 13795 2025 2025-06-16 2025-03-18 true false false true 455 26.35 1.9 0 13796 2006 2006-09-11 2006-09-11 true false false false 21.46 6.44 0.94 6.11 0 13797 2025 2025-06-16 2025-03-19 true false false true 52 15.6 2.99 1.9 72 13798 2025 2025-06-16 2025-03-21 true false false true 155 46.5 8.96 1.9 212 13799 2023 2023-09-12 2023-06-07 true false false true 1229 368.7 36.1 0 13800 2025 2025-06-16 2025-02-26 true false false true 390 117 15.6 12.39 0 13801 2025 2025-12-09 2025-12-09 true false false false -115 -34.5 -115 13802 2022 2022-10-27 2020-10-12 true false false false 56 16.8 1.24 8.75 0 13803 2006 2006-09-11 2006-09-11 true false false false 176.29 52.89 4.76 6.11 0 13804 2006 2006-09-11 2006-09-11 true false false false 74.54 22.36 3.26 6.11 0 13805 2025 2025-09-10 2025-07-29 true false false true 1397 419.1 100.14 12.16 0 13806 2025 2025-06-16 2025-03-20 true false false true 887 266.1 51.32 14.47 1219 13807 2006 2006-09-11 2006-09-11 true false false false 74.54 22.36 3.26 6.11 0 13808 2006 2006-09-11 2006-09-11 true false false false 350.17 105.05 17.25 6.11 0 13809 2006 2006-09-11 2006-10-06 true false false false 146.14 43.84 5.64 0 0 13810 2006 2006-09-11 2006-09-11 true false false false 125.75 37.72 5.5 6.11 0 13811 2006 2006-09-11 2006-09-11 true false false false 83.05 24.91 3.64 6.11 0 13812 2006 2006-09-11 2006-09-11 true false false false 128.58 38.58 5.62 6.11 0 13813 2025 2025-06-16 2025-03-20 true false false true 26 7.8 1.52 12.16 0 13814 2025 2025-06-17 2025-06-05 true false false true 31 9.3 2.08 12.16 55 13815 2025 2025-06-16 2025-03-21 true false false true 3481 201.43 12.16 0 13816 2025 2025-06-16 2025-03-07 true false false true 650 195 37.61 12.16 0 13817 2025 2025-06-16 2025-03-26 true false false true 74 20.35 1.22 13.32 109 13818 2022 2022-05-24 2022-05-24 true false false true 4263 1278.9 53.18 8.75 0 13819 2025 2025-06-16 2025-03-26 true false false true 184 55.2 7.37 12.16 0 13820 2025 2025-06-16 2025-03-03 true false false true 110 33 4.28 12.16 0 13821 2006 2006-09-11 2006-09-11 true false false false 27.2 8.16 1.19 6.11 0 13822 2006 2006-09-11 2006-09-11 true false false false 827.12 248.14 34.44 6.11 0 13823 2006 2006-09-11 2006-09-11 true false false false 196.1 58.83 8.57 6.11 0 13824 2006 2006-09-11 2006-09-11 true false false false 27.2 8.16 1.19 6.11 0 13825 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 13826 2006 2006-09-11 2006-09-11 true false false false 42.24 12.66 1.85 6.11 0 13827 2006 2006-09-11 2006-09-11 true false false false 107.96 32.4 4.72 6.11 0 13828 2006 2006-09-11 2006-09-11 true false false false 153.74 46.12 6.72 6.11 0 13829 2006 2006-09-11 2006-09-11 true false false false 37.58 11.28 1.64 6.11 0 13830 2006 2006-09-11 2006-09-11 true false false false 187.9 56.37 7.05 6.11 0 13831 2025 2025-05-13 2025-03-21 true false false true 1159 347.7 64.91 12.16 0 13832 2026 2026-05-20 2026-03-17 true false false false 193 86.85 15.76 1 0 13833 2006 2006-09-11 2006-09-11 true false false false 79.65 23.9 3.48 6.11 0 13834 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 13835 2025 2025-06-16 2025-04-02 true false false false 60 18 3.46 12.16 94 13836 2025 2025-06-16 2025-03-21 true false false true 27 8.1 1.48 12.16 0 13837 2025 2025-06-16 2025-03-21 true false false true 288 86.4 16.67 12.16 0 13838 2025 2025-06-16 2025-03-26 true false false true 74 20.35 1.22 13.32 109 13839 2006 2006-09-11 2006-09-11 true false false false 487.7 146.32 21.33 6.11 0 13840 2006 2006-09-11 2006-09-11 true false false false 108.92 32.68 4.76 6.11 0 13841 2006 2006-09-11 2006-09-11 true false false false 239.16 71.74 10.46 6.11 0 13842 2006 2006-09-11 2006-09-11 true false false false 95.96 28.78 4.2 6.11 0 13843 2006 2006-09-11 2006-09-11 true false false false 122.15 36.64 5.1 6.11 0 13844 2006 2006-09-11 2006-09-11 true false false false 29.76 8.93 1.33 6.11 0 13845 2006 2006-09-11 2006-09-11 true false false false 227.76 68.33 9.4 6.11 311.6 13846 2006 2006-09-11 2006-09-11 true false false false 26.52 7.96 1.16 6.11 0 13847 2006 2006-09-29 2006-09-29 true false false false -10.35 43.25 1.42 6.11 0 13848 2025 2025-06-16 2025-03-14 true false false true 135 40.5 7.79 12.16 0 13849 2025 2025-05-13 2025-04-04 true false false false 423 126.9 27.45 12.16 0 13850 2025 2025-06-16 2025-03-07 true false false false 31 1.7 12.39 0 13851 2025 2025-06-16 2025-03-26 true false false false 181 54.3 6.33 13.32 255 13852 2025 2025-06-16 2025-03-12 true false false true 543 149.35 8.92 12.16 713 13853 2025 2025-08-11 2025-06-26 true false false false 219 65.7 15.3 12.16 312 13854 2025 2025-06-16 2025-02-26 true false false true 400 110 6.57 12.39 0 13855 2025 2025-06-16 2025-03-03 true false false false 80 24 3.2 12.16 119 13856 2006 2006-09-11 2006-09-11 true false false false 60.44 18.14 2.64 6.11 0 13857 2006 2006-09-11 2006-09-11 true false false false 105.36 31.6 4.61 6.11 0 13858 2006 2006-09-11 2006-09-11 true false false false 55.8 16.74 2.45 6.11 0 13859 2006 2006-09-11 2006-09-11 true false false false 128.12 38.44 5.6 6.11 0 13860 2006 2006-09-11 2006-10-04 true false false false 22.74 6.82 0.85 0 30.41 13861 2006 2006-09-11 2006-09-11 true false false false 160.56 48.18 7.02 6.11 0 13862 2006 2006-09-11 2006-09-11 true false false false 76.4 22.92 3.34 6.11 0 13863 2006 2006-09-11 2006-09-11 true false false false 67.31 20.19 2.82 6.11 0 13864 2006 2006-09-11 2006-09-11 true false false false 110.26 33.08 1.92 6.11 0 13865 2006 2006-09-11 2006-09-11 true false false false 212.64 63.8 9.31 6.11 0 13866 2025 2025-06-16 2025-03-25 true false false true 550 165 31.82 1.9 749 13867 2025 2025-06-16 2025-03-18 true false false true 405 23.43 1.9 0 13868 2025 2025-06-16 2025-03-26 true false false true 404 121.2 23.37 12.16 561 13869 2025 2025-06-16 2025-03-18 true false false true 1163 348.9 67.3 13.71 0 13870 2025 2025-09-10 2025-07-30 true false false true 805 241.5 57.71 12.16 0 13871 2025 2025-06-16 2025-02-26 true false false true 497 149.1 19.88 22.42 0 13872 2006 2006-09-11 2006-09-11 true false false false 1548.4 464.52 73.05 6.11 0 13873 2006 2006-09-11 2006-09-11 true false false false 300.7 90.2 13.16 6.11 0 13874 2006 2006-09-11 2006-09-11 true false false false 109.62 32.88 4.8 6.11 0 13875 2006 2006-09-11 2006-09-11 true false false false 672.67 201.8 29.43 6.11 0 13876 2006 2006-09-11 2006-09-11 true false false false 132.87 39.86 5.81 6.11 0 13877 2006 2006-09-11 2006-09-11 true false false false 49.12 14.74 2.15 6.11 0 13878 2006 2006-09-11 2006-09-11 true false false false 780.66 234.2 34.16 6.11 0 13879 2025 2025-06-16 2025-03-04 true false false true 33 9.9 1.93 1.9 47 13880 2025 2025-06-16 2025-03-10 true false false true 638 36.92 15.26 690 13881 2025 2025-06-16 2025-03-25 true false false true 2006 601.8 116.08 12.16 0 13882 2022 2022-10-27 2022-07-19 true false false false 732 219.6 14.45 0 13883 2025 2025-06-16 2025-04-14 true false false true 708 212.4 28.31 1.9 0 13884 2025 2025-09-10 2025-07-30 true false false true 805 241.5 50.38 12.16 0 13885 2025 2025-06-16 2025-03-11 true false false true 451 135.3 18.04 12.39 0 13886 2025 2025-06-16 2025-03-26 true false false true 184 55.2 7.37 24.74 0 13887 2025 2025-06-16 2025-03-24 true false false true 575 172.5 23 12.16 0 13888 2006 2006-09-11 2006-09-11 true false false false 529.19 158.76 23.11 6.11 0 13889 2026 2026-05-20 2026-03-18 true false false false 898 269.4 64.4 1 0 13890 2006 2006-09-11 2006-09-11 true false false false 74.46 22.34 3.26 6.11 0 13891 2006 2006-09-11 2006-09-11 true false false false 28.18 8.46 1.23 6.11 0 13892 2006 2006-09-11 2006-09-11 true false false false 33.56 10.06 1.47 6.11 0 13893 2006 2006-09-11 2006-09-11 true false false false 412.91 123.87 18.36 6.11 0 13894 2006 2006-09-11 2006-09-11 true false false false 70.46 21.14 3.08 6.11 100.79 13895 2006 2006-09-11 2006-09-11 true false false false 31.32 9.39 1.57 6.11 0 13896 2006 2006-09-11 2006-09-11 true false false false 637.72 191.32 27.9 6.11 0 13897 2006 2006-09-11 2006-09-11 true false false false 62.32 18.7 2.73 6.11 0 13898 2025 2025-09-10 2025-08-11 true false false false 33 9.9 2.36 12.16 57 13899 2025 2025-06-16 2025-03-21 true false false true 581 174.3 33.61 15.26 0 13900 2022 2022-05-27 2022-05-27 true false false true 10620 3186 37.24 8.75 0 13901 2025 2025-06-16 2025-03-21 true false false true 60 18 3.46 25.89 0 13902 2025 2025-05-13 2025-04-14 true false false true 44 13.2 1.9 12.16 0 13903 2025 2025-06-16 2025-03-07 true false false true 71 21.3 3.89 12.16 0 13904 2025 2025-06-16 2025-03-26 true false false false 91 5.55 12.39 109 13905 2025 2025-06-16 2025-04-01 true false false true 228 68.4 13.19 12.39 0 13906 2025 2025-06-16 2025-03-20 true false false true 1195 358.5 69.15 13.71 0 13907 2006 2006-09-11 2006-09-11 true false false false 19.74 5.92 0.86 6.11 0 13908 2006 2006-09-11 2006-09-11 true false false false 108 32.4 4.72 6.11 0 13909 2006 2006-09-11 2006-09-11 true false false false 139.5 41.86 6.11 6.11 0 13910 2006 2006-09-11 2006-09-11 true false false false 98.76 4.32 6.11 0 13911 2006 2006-09-11 2006-09-11 true false false false 242.25 84.28 12.6 6.11 0 13912 2006 2006-09-11 2006-09-11 true false false false 25.5 7.64 1.14 6.11 0 13913 2006 2006-09-11 2006-09-11 true false false false 169.32 50.8 7.4 6.11 233.63 13914 2006 2006-09-11 2006-09-11 true false false false 27.3 8.18 1.19 6.11 0 13915 2006 2006-09-11 2006-09-11 true false false false 536.15 160.84 23.88 6.11 0 13916 2006 2006-09-11 2006-09-11 true false false false 77 23.1 3.37 6.11 0 13917 2006 2006-09-11 2006-09-11 true false false false 373.68 112.1 16.26 6.11 0 13918 2025 2025-09-10 2025-07-22 true false false true 455 32.61 13.82 501 13919 2025 2025-06-16 2025-03-24 true false false true 1159 347.7 67.07 12.16 0 13920 2025 2025-06-17 2025-06-05 true false false false 227 68.1 15.16 12.39 0 13921 2025 2025-06-16 2025-03-12 true false false true 79 4.82 1.9 86 13922 2025 2025-06-16 2025-03-25 true false false true 886 265.8 35.45 12.39 0 13923 2025 2025-06-16 2025-03-18 true false false true 114 34.2 4.56 12.16 0 13924 2006 2006-09-11 2006-09-11 true false false false 25.56 14.02 1.15 6.11 0 13925 2006 2006-09-11 2006-09-11 true false false false 95.61 28.68 4.09 6.11 0 13926 2025 2025-09-15 2025-07-16 true false false false 56 25.2 4.05 11.79 97 13927 2006 2006-09-11 2006-09-11 true false false false 32.64 9.8 1.43 6.11 0 13928 2006 2006-09-11 2006-09-11 true false false false 22.14 6.64 0.97 6.11 0 13929 2006 2006-09-11 2006-09-11 true false false false 184.87 55.45 8.33 6.11 0 13930 2006 2006-09-11 2006-09-11 true false false false 30.38 9.12 1.33 6.11 0 13931 2006 2006-09-11 2006-09-11 true false false false 96.98 29.1 4.24 6.11 0 13932 2006 2006-09-11 2006-09-11 true false false false 22.34 6.7 0.93 6.11 0 13933 2022 2022-05-30 2022-05-30 true false false false 187 56.1 2.18 8.75 0 13934 2024 2024-11-13 2024-08-06 true false false true 1694 508.2 92.37 11.55 0 13935 2026 2026-05-20 2026-04-08 true false false false 51 15.3 3.98 1 0 13936 2025 2025-06-16 2025-03-11 true false false true 515 154.5 20.6 12.39 0 13937 2025 2025-06-06 2025-06-06 true false false false -14 -4.2 -14 13938 2025 2025-06-16 2025-03-24 true false false true 61 18.3 2.44 12.16 0 13939 2025 2025-06-06 2025-06-06 true false false false -77 -23.1 -77 13940 2025 2025-06-16 2025-03-20 true false false true 210 63 8.39 12.16 294 13941 2006 2006-09-11 2006-09-11 true false false false 59.73 17.92 2.4 6.11 0 13942 2006 2006-09-11 2006-09-11 true false false false 25.13 7.54 0.29 6.11 0 13943 2006 2006-09-11 2006-09-11 true false false false 265.72 79.72 11.62 6.11 0 13944 2006 2006-09-11 2006-09-11 true false false false 29.32 1.28 6.11 0 13945 2006 2006-09-11 2006-09-11 true false false false 274.76 82.42 12.02 6.11 0 13946 2025 2025-09-10 2025-08-04 true false false false 114 34.2 8.15 13.82 170 13947 2006 2006-09-11 2006-09-11 true false false false 93.86 28.16 4.35 6.11 0 13948 2024 2024-11-13 2025-07-03 true false false true 1694 92.37 11.55 1798 13949 2025 2025-06-16 2025-03-25 true false false true 322 96.6 18.63 12.39 0 13950 2025 2025-06-16 2025-03-17 true false false true 607 182.1 35.13 13.71 0 13951 2025 2025-06-16 2025-03-19 true false false true 1255 376.5 72.63 1.9 0 13952 2025 2025-06-16 2025-03-19 true false false true 748 224.4 43.29 1.9 1018 13953 2025 2025-06-16 2025-03-13 true false false true 193 57.9 11.18 1.9 0 13954 2020 2020-10-13 2020-02-28 true false false false 604 181.2 8.81 8.75 0 13955 2025 2025-06-16 2025-03-28 true false false true 99 29.7 3.96 12.16 145 13956 2025 2025-06-17 2025-06-06 true false false false 149 44.7 9.96 12.16 216 13957 2025 2025-06-16 2025-04-10 true false false true 36 10.8 1.43 22.42 0 13958 2025 2025-09-10 2025-07-30 true false false true 75 22.5 4.9 12.16 0 13959 2022 2022-06-01 2022-06-01 true false false true 9732 2919.6 97.78 8.75 0 13960 2006 2006-09-11 2006-09-11 true false false false 112.35 33.71 4.44 6.11 0 13961 2025 2025-06-16 2025-03-18 true false false true 896 268.8 51.85 12.16 0 13962 2025 2025-06-16 2025-03-21 true false false true 191 57.3 11.05 12.16 0 13963 2020 2020-10-13 2025-07-03 true false false false 604 8.81 8.75 0 13964 2025 2025-06-16 2025-03-21 true false false true 315 94.5 18.24 13.32 0 13965 2021 2021-06-11 2025-07-03 true false false true 1647 21.61 8.75 0 13966 2006 2006-09-11 2006-09-11 true false false false 501.06 150.32 21.92 6.11 0 13967 2025 2025-06-16 2025-03-19 true false false true 1045 313.5 57.2 1.9 0 13968 2026 2026-05-20 2026-05-13 true false false true 101 30.3 7.57 11.17 0 13969 2025 2025-06-16 2025-03-20 true false false true 388 116.4 22.46 1.9 0 13970 2025 2025-06-16 2025-03-19 true false false true 435 130.5 25.16 12.16 603 13971 2025 2025-06-16 2025-04-02 true false false true 57 17.1 3.3 1.9 79 13972 2025 2025-06-16 2025-03-25 true false false true 573 171.9 33.16 11.79 790 13973 2025 2025-06-16 2025-03-25 true false false true 322 96.6 17.63 12.39 0 13974 2025 2025-06-16 2025-03-28 true false false true 538 161.4 31.12 13.32 0 13975 2025 2025-06-17 2025-06-06 true false false true 290 87 19.4 12.16 0 13976 2022 2022-06-07 2022-06-07 true false false true 4234 1270.2 52.81 8.75 0 13977 2025 2025-09-10 2025-07-24 true false false true 15 4.5 1.08 12.16 0 13978 2025 2025-06-16 2025-03-12 true false false true 95 26.1 1.55 12.64 0 13979 2025 2025-06-16 2025-03-27 true false false true 1849 554.7 106.99 12.16 0 13980 2003 2003-12-18 2003-12-18 false false false true 238.01 166.61 72.95 5.64 376.1 13981 2006 2006-09-11 2006-09-11 true false false false 26.59 7.98 -1.66 6.11 0 13982 2025 2025-06-16 2025-03-11 true false false true 279 83.7 11.15 12.16 0 13983 2025 2025-07-08 2025-05-20 true false false true 78 23.4 4.6 12.16 0 13984 2025 2025-06-06 2025-06-06 true false false false -368 -110.4 -24.36 0 13985 2025 2025-06-16 2025-03-21 true false false true 226 67.8 9.03 13.71 317 13986 2025 2025-06-16 2025-03-13 true false false true 193 57.9 7.73 13.04 0 13987 2025 2025-06-16 2025-02-27 true false false true 1688 506.4 68.29 12.16 2153.17 13988 2025 2025-06-16 2025-02-24 true false false true 183 54.9 7.32 12.16 0 13989 2025 2025-06-16 2025-04-07 true false false true 559 167.7 32.33 12.16 0 13990 2025 2025-06-16 2025-04-02 true false false true 911 273.3 52.71 1.9 0 13991 2025 2025-06-17 2025-06-06 true false false true 290 87 19.35 12.16 0 13992 2025 2025-06-16 2025-03-17 true false false false 202 121.5 11.6 24.81 0 13993 2025 2025-08-11 2025-06-16 true false false false 142 42.6 9.02 1.9 0 13994 2025 2025-08-11 2025-07-03 true false false true 322 96.6 13.88 13.44 0 13995 2006 2006-09-29 2006-09-29 true false false false -1 32.88 -0.04 6.11 37.95 13996 2025 2025-07-08 2025-04-15 true false false true 4121 1236.3 243.44 12.16 0 13997 2025 2025-06-16 2025-03-04 true false false true 353 105.9 14.13 13.34 0 13998 2025 2025-06-16 2025-03-03 true false false true 163 48.9 6.53 13.32 0 13999 2025 2025-06-16 2025-03-07 true false false true 426 117.15 6.99 12.16 0 14000 2025 2025-06-16 2025-03-18 true false false true 1163 348.9 46.51 13.71 0 14001 2025 2025-06-16 2025-03-21 true false false true 72 21.6 3.24 15.26 0 14002 2025 2025-06-16 2025-03-17 true false false false 239 71.7 9.07 12.16 332 14003 2025 2025-06-16 2025-04-04 true false false true 161 8.81 12.16 0 14004 2022 2022-06-22 2022-06-22 true false false true 1107 332.1 13.81 8.75 0 14005 2025 2025-06-16 2025-03-25 true false false true 217 65.1 8.69 14.47 305 14006 2025 2025-06-16 2025-03-21 true false false true 226 62.15 3.7 13.71 306 14007 2025 2025-06-16 2025-04-07 true false false true 251 75.3 14.51 12.16 0 14008 2025 2025-06-16 2025-03-03 true false false false 77.39 21.35 1.29 12.16 112 14009 2025 2025-06-16 2025-03-05 true false false true 2732 109.27 12.39 0 14010 2025 2025-06-16 2025-03-12 true false false true 79 21.75 1.31 13.32 115 14011 2025 2025-05-13 2025-03-27 true false false true 425 127.5 27.56 12.39 0 14012 2024 2024-11-21 2024-06-19 true false false false 113 33.9 6.19 0 14013 2025 2025-06-16 2025-03-03 true false false true 6971 2091.3 278.83 12.16 0 14014 2025 2025-06-16 2025-03-18 true false false true 114 31.35 1.87 12.16 0 14015 2025 2025-06-17 2025-06-06 true false false false 41.32 12.4 2.77 12.16 69 14016 2025 2025-06-16 2025-03-07 true false false true 1702 468.05 27.93 12.16 0 14017 2025 2025-06-16 2025-03-21 true false false true 191 57.3 7.64 12.16 0 14018 2025 2025-06-16 2025-03-04 true false false true 37 11.1 2.47 12.39 0 14019 2022 2022-06-22 2022-06-22 true false false true 1117 335.1 3.91 8.75 0 14020 2025 2025-07-07 2025-05-16 true false false true 39 11.7 2.32 13.32 66 14021 2025 2025-06-16 2025-03-21 true false false true 745 223.5 29.8 13.71 0 14022 2025 2025-06-16 2025-03-21 true false false true 329 98.7 13.16 12.16 0 14023 2025 2025-07-08 2025-05-12 true false false true 1128 338.4 76.65 12.16 0 14024 2025 2025-06-16 2025-03-24 true false false true 1159 347.7 46.35 12.16 0 14025 2025 2025-08-11 2025-07-03 true false false true 1366 409.8 83.24 1.9 0 14026 2025 2025-06-16 2025-03-10 true false false true 451 135.3 30.11 12.16 0 14027 2025 2025-09-10 2025-07-29 true false false false 140 42 10 12.39 0 14028 2025 2025-06-16 2025-03-17 true false false true 1635 490.5 65.4 12.16 0 14029 2025 2025-06-06 2025-06-06 true false false false -553 -165.9 -553 14030 2025 2025-06-16 2025-02-25 true false false true 558 167.4 37.37 22.42 0 14031 2006 2006-09-11 2006-09-11 true false false false 53.1 15.92 2.33 6.11 0 14032 2006 2006-09-11 2006-09-11 true false false false 51.25 15.38 2.24 6.11 0 14033 2025 2025-06-16 2025-04-14 true false false true 300 90 17.36 13.71 0 14034 2025 2025-06-16 2025-03-07 true false false true 279 83.7 9.74 1.9 374 14035 2025 2025-06-16 2025-03-05 true false false true 307 83.7 4.86 1.9 0 14036 2025 2025-06-16 2025-03-24 true false false true 188 51.7 3.09 12.39 0 14037 2025 2025-06-16 2025-03-26 true false false true 404 121.2 16.15 12.16 554 14038 2025 2025-06-16 2025-04-02 true false false true 404 121.2 16.15 12.64 554 14039 2025 2025-06-06 2025-06-06 true false false false -368 -110.4 -14.62 0 14040 2006 2006-09-11 2006-09-11 true false false false 153.74 46.12 6.72 6.11 0 14041 2025 2025-06-16 2025-03-18 true false false true 840 231 13.78 1.9 0 14042 2025 2025-06-16 2025-03-03 true false false true 263 78.9 10.52 12.16 0 14043 2025 2025-06-16 2025-04-14 true false false true 266 79.8 15.39 12.16 0 14044 2025 2025-06-16 2025-03-21 true false false true 1420 426 82.17 13.71 0 14045 2025 2025-10-06 2025-10-06 true false false false -22 -6.6 -22 14046 2025 2025-06-16 2025-02-26 true false false true 575 172.5 23 1.9 0 14047 2025 2025-12-09 2025-12-09 true false false false -36 -9 -36 14048 2025 2025-06-16 2025-03-24 true false false true 188 56.4 7.53 12.39 0 14049 2025 2025-06-16 2025-03-06 true false false true 350 96.25 5.74 12.16 0 14050 2006 2006-09-11 2006-09-11 true false false false 1025.76 307.73 42.74 6.11 0 14051 2025 2025-06-16 2025-03-05 true false false true 97 29.1 3.39 12.16 142 14052 2025 2025-06-16 2025-03-26 true false false true 2318 695.4 92.72 14.47 3121 14053 2025 2025-06-16 2025-03-05 true false false true 32 9.6 1.28 13.32 0 14054 2006 2006-09-11 2006-09-11 true false false false 89.48 26.84 3.92 6.11 0 14055 2026 2026-05-20 2026-02-26 true false false true 431 22.36 1 0 14056 2025 2025-07-03 2025-07-03 true false false false -114 -34.2 -114 14057 2025 2025-06-16 2025-03-25 true false false true 322 96.6 12.88 12.39 0 14058 2025 2025-06-16 2025-02-24 true false false true 241 72.3 9.65 12.16 335 14059 2022 2022-06-24 2022-06-24 true false false true 4286 1285.8 43.04 8.75 0 14060 2025 2025-06-16 2025-02-26 true false false true 290 76.1 3.84 12.16 382 14061 2025 2025-06-16 2025-02-26 true false false false 195.5 58.65 6.83 12.39 0 14062 2006 2006-09-29 2006-09-29 true false false false 0.85 87.48 3.25 6.11 0 14063 2025 2025-06-16 2025-03-05 true false false true 1892 520.3 31.05 12.16 0 14064 2025 2025-06-06 2025-06-06 true false false false -45 -11.25 -45 14065 2025 2025-06-16 2025-03-07 true false false true 426 127.8 17.04 12.16 0 14066 2025 2025-06-16 2025-03-24 true false false true 158 47.4 5.52 12.39 223 14067 2025 2025-06-16 2025-03-18 true false false false 49 0 1.11 1.9 52 14068 2025 2025-06-16 2025-02-24 true false false false 58 17.4 2.33 1.9 80 14069 2025 2025-06-16 2025-03-03 true false false false 429 128.7 17.15 22.42 0 14070 2006 2006-09-11 2006-09-11 true false false false 167.02 7.31 6.11 0 14071 2025 2025-06-16 2025-04-14 true false false true 53 15.9 1.85 13.98 85 14072 2022 2022-06-28 2022-06-28 true false false true 903 270.9 11.28 8.75 0 14073 2025 2025-09-10 2025-08-11 true false false false 451.9 135.57 32.29 12.16 0 14074 2006 2006-09-11 2006-09-11 true false false false 1521.56 456.46 66.57 6.11 0 14075 2025 2025-06-16 2025-03-25 true false false true 217 59.7 3.57 14.47 295 14076 2025 2025-06-16 2025-02-26 true false false true 575 158.15 9.45 1.9 0 14077 2025 2025-06-16 2025-02-26 true false false true 218 65.4 8.72 1.9 294 14078 2022 2022-11-23 2020-08-26 true false false false 418 740.25 11.29 8.75 0 14079 2026 2026-05-20 2026-03-16 true false false true 662 198.6 49.55 1 0 14080 2025 2025-06-16 2025-02-25 true false false true 57 17.1 2.29 15.26 0 14081 2025 2025-06-16 2025-03-13 true false false true 193 53.1 3.18 1.9 0 14082 2025 2025-06-16 2025-04-02 true false false true 929 278.7 37.07 1.9 0 14083 2025 2025-06-16 2025-03-21 true false false true 2342 702.6 93.69 1.9 0 14084 2025 2025-06-16 2025-03-03 true false false true 809 242.7 32.37 12.16 0 14085 2025 2025-06-17 2025-06-06 true false false false 169 11.31 12.16 0 14086 2025 2025-06-16 2025-03-21 true false false true 290 87 11.59 13.32 0 14087 2025 2025-08-11 2025-07-03 true false false true 129 9 12.16 150 14088 2006 2006-09-11 2006-09-11 true false false false 227.24 68.17 9.35 6.11 0 14089 2025 2025-06-16 2025-03-03 true false false true 169 50.7 6.83 12.16 0 14090 2025 2025-06-06 2025-06-06 true false false false -347 -95.4 -347 14091 2025 2025-06-16 2025-03-24 true false false true 607 182.1 24.28 12.16 826 14092 2025 2025-06-16 2025-03-26 true false false true 1970 591 78.79 12.16 0 14093 2006 2006-09-11 2006-09-11 true false false false 4038.72 1211.61 176.82 6.11 0 14094 2025 2025-06-16 2025-02-26 true false false false 0 27 0.39 12.16 40 14095 2025 2025-06-16 2025-04-03 true false false true 158 43.45 2.59 13.32 217 14096 2025 2025-07-03 2025-07-03 true false false false -114 -34.2 -114 14097 2025 2025-06-16 2025-03-24 true false false true 379 104.25 6.22 12.39 502 14098 2025 2025-06-16 2025-02-26 true false false true 188 56.4 6.84 14.47 0 14099 2025 2025-06-16 2025-02-26 true false false false 58.82 17.65 2.33 15.26 94 14100 2025 2025-06-17 2025-06-06 true false false false 128 38.4 8.6 12.16 187 14101 2025 2025-06-16 2025-03-03 true false false true 1024 307.2 40.97 12.16 0 14102 2025 2025-06-16 2025-03-12 true false false true 659 197.7 26.36 12.16 0 14103 2025 2025-06-16 2025-03-21 true false false true 155 46.5 6.2 1.9 210 14104 2025 2025-06-16 2025-02-26 true false false true 160 48 7.21 15.26 0 14105 2025 2025-06-16 2025-03-12 true false false true 543 162.9 21.72 12.16 740 14106 2006 2006-09-11 2006-09-11 true false false false 113.6 41.78 4.51 6.11 0 14107 2006 2006-09-11 2006-09-11 true false false false 36.14 10.84 1.58 6.11 0 14108 2006 2006-09-11 2006-09-11 true false false false 22.8 6.84 1 6.11 0 14109 2022 2022-06-28 2022-06-28 true false false true 415 124.5 4.4 8.75 0 14110 2025 2025-06-16 2025-03-17 true false false true 29 8.7 1.16 13.32 52 14111 2025 2025-06-16 2025-03-14 true false false true 135 37.1 2.2 12.16 0 14112 2025 2025-06-16 2025-03-12 true false false true 543 162.9 36.37 12.16 754 14113 2025 2025-06-16 2025-03-18 true false false true 41 11.3 0.67 22.88 0 14114 2025 2025-06-17 2025-06-06 true false false false 128 38.4 8.54 12.16 187 14115 2025 2025-07-07 2025-05-14 true false false true 337 101.1 18.83 12.16 0 14116 2025 2025-06-16 2025-03-21 true false false true 72 21.6 3.24 15.26 0 14117 2025 2025-06-16 2025-04-03 true false false true 140 42 5.51 1.9 189 14118 2025 2025-06-16 2025-03-26 true false false true 575 172.5 23 12.16 0 14119 2025 2025-06-16 2025-03-03 true false false true 38 11.4 1.71 12.16 63 14120 2025 2025-06-16 2025-03-26 true false false true 404 111.1 6.64 12.16 534 14121 2025 2025-06-16 2025-03-03 true false false true 38 11.4 1.71 12.16 63 14122 2025 2025-07-03 2025-07-03 true false false false -114 -34.2 -114 14123 2025 2025-06-16 2025-03-21 true false false true 384 115.2 15.36 12.16 527 14124 2006 2006-09-11 2006-09-11 true false false false 25.43 7.63 0.95 6.11 0 14125 2022 2022-10-27 2022-07-19 true false false false 739 221.7 9.74 0 14126 2025 2025-06-16 2025-03-05 true false false true 369 110.7 14.76 12.16 0 14127 2025 2025-06-16 2025-03-05 true false false true 287 86.1 12.2 12.16 0 14128 2006 2006-09-11 2006-09-11 true false false false 245.76 73.72 10.75 6.11 0 14129 2025 2025-06-16 2025-03-13 true false false true 57 17.1 2.28 12.16 0 14130 2025 2025-06-16 2025-03-21 true false false true 1366 409.8 54.64 12.64 0 14131 2025 2025-06-16 2025-03-18 true false false true 41 11.3 0.67 22.88 0 14132 2025 2025-06-16 2025-03-04 true false false true 353 105.9 14.13 1.9 0 14133 2025 2025-06-16 2025-03-13 true false false true 193 57.9 7.73 1.9 0 14134 2025 2025-06-17 2025-06-06 true false false false 149 44.7 9.96 12.16 216 14135 2025 2025-06-16 2025-02-26 true false false true 400 110 6.57 12.39 0 14136 2025 2025-06-17 2025-06-06 true false false true 3056 916.8 204.8 12.16 0 14137 2025 2025-06-16 2025-03-10 true false false true 453 135.9 18.12 12.39 0 14138 2025 2025-07-08 2025-04-16 true false false true 386 115.8 22.81 12.16 0 14139 2025 2025-06-16 2025-03-20 true false false true 887 266.1 35.48 14.47 1203 14140 2025 2025-06-16 2025-03-17 true false false true 29 8.7 1.16 13.32 0 14141 2022 2022-06-28 2022-06-28 true false false true 5612 1683.6 70 8.75 0 14142 2006 2006-09-11 2006-09-11 true false false false 22.86 6.86 1 6.11 0 14143 2006 2006-09-11 2006-09-11 true false false false 17.7 5.3 0.77 6.11 0 14144 2006 2006-09-11 2006-09-11 true false false false 338.92 101.68 14.82 6.11 0 14145 2006 2006-09-11 2006-09-11 true false false false 106.17 31.89 3.98 6.11 0 14146 2022 2022-06-28 2022-06-28 true false false true 5612 1683.6 56.38 8.75 0 14147 2025 2025-07-03 2025-07-03 true false false false -114 -31.35 -114 14148 2025 2025-06-16 2025-03-21 true false false true 191 57.3 7.64 12.16 0 14149 2025 2025-06-16 2025-03-05 true false false false 0 22.5 0.04 13.32 36 14150 2025 2025-06-16 2025-03-05 true false false false 111 33.25 2.5 12.16 0 14151 2025 2025-06-17 2025-06-06 true false false true 1030 309 69.03 12.16 0 14152 2025 2025-06-16 2025-03-12 true false false true 439 8.58 12.16 0 14153 2025 2025-06-16 2025-03-26 true false false true 2318 637.45 38.05 14.47 3008 14154 2025 2025-06-16 2025-03-06 true false false true 17 5.1 0.68 15.26 38 14155 2025 2025-06-16 2025-03-26 true false false true 1821 546.3 72.85 12.39 0 14156 2025 2025-06-16 2025-03-25 true false false true 217 59.7 3.57 14.47 295 14157 2025 2025-06-16 2025-03-18 true false false true 759 208.7 12.45 12.39 993 14158 2025 2025-06-16 2025-02-26 true false false true 829 228 13.62 24.96 0 14159 2025 2025-06-16 2025-03-21 true false false true 453 135.9 30.25 24.81 0 14160 2025 2025-08-11 2025-07-03 true false false true 309 92.7 21.65 13.44 0 14161 2022 2022-07-04 2022-07-04 true false false true 17231 5169.3 173.12 8.75 0 14162 2025 2025-07-08 2025-05-28 true false false false 1702.49 510.75 115.65 24.81 0 14163 2025 2025-06-16 2025-02-28 true false false true 16 4.8 1.07 1.9 0 14164 2006 2006-09-11 2006-09-11 true false false false 497.64 149.28 21.77 6.11 0 14165 2025 2025-07-08 2024-11-25 true false false true 426 28.95 12.16 467 14166 2025 2025-06-17 2025-06-06 true false false true 37 11.1 2.47 12.16 63 14167 2006 2006-09-11 2006-09-11 true false false false 64.04 19.22 2.8 6.11 0 14168 2006 2006-09-11 2006-09-11 true false false false 55.8 16.74 2.45 6.11 0 14169 2025 2025-09-10 2025-07-30 true false false true 47 14.1 2.94 12.16 0 14170 2025 2025-06-16 2025-03-03 true false false false 105 7 12.39 124 14171 2025 2025-06-17 2025-06-06 true false false true 34 10.2 2.28 12.16 59 14172 2025 2025-06-16 2025-03-05 true false false false 641 35.85 12.16 689 14173 2025 2025-06-16 2025-03-05 true false false true 61 18.3 3.72 1.9 0 14174 2025 2025-06-16 2025-02-24 true false false true 107 32.1 7.13 12.16 0 14175 2025 2025-06-16 2025-02-26 true false false false 179 53.7 11.94 15.3 260 14176 2025 2025-06-16 2025-03-05 true false false true 1771 531.3 118.22 13.32 0 14177 2006 2006-09-11 2006-09-11 true false false false 24.78 7.44 1.08 6.11 39.41 14178 2006 2006-09-11 2006-09-11 true false false false 394.78 118.44 17.27 6.11 0 14179 2022 2022-07-04 2022-07-04 true false false true 893 267.9 3.12 8.75 0 14180 2006 2006-09-11 2006-09-11 true false false false 64.67 19.4 2.83 6.11 0 14181 1999 1999-01-01 2004-05-27 false false false false 35.83 0 0 14182 2003 2003-10-23 2004-05-28 true false false false 150.64 45.19 23.54 5.64 225.01 14183 2025 2025-06-17 2025-06-06 true false false false 927 278.1 61.92 12.16 0 14184 2025 2025-06-16 2025-03-17 true false false true 583 174.9 38.89 12.16 809 14185 2006 2006-09-11 2006-09-11 true false false false 186.94 56.08 7.01 6.11 0 14186 2006 2006-09-11 2006-09-11 true false false false 146.58 43.98 6.41 6.11 0 14187 2006 2006-09-11 2006-09-11 true false false false 78.96 23.68 3.45 6.11 0 14188 2025 2025-06-16 2025-03-12 true false false true 114 34.2 7.6 12.16 0 14189 2025 2025-06-17 2025-06-06 true false false true 897 60.1 12.16 0 14190 2025 2025-06-16 2025-03-03 true false false true 279 83.7 18.62 1.9 383 14191 1998 1998-01-01 2004-06-07 false false false false 184.06 36.72 5.64 0 14192 2025 2025-06-16 2025-03-21 true false false true 60 18 4 25.89 0 14193 2025 2025-06-16 2025-02-26 true false false true 448 134.4 29.91 12.16 0 14194 2025 2025-06-17 2025-06-06 true false false true 448 134.4 30.02 1.9 0 14195 2006 2006-09-11 2006-09-11 true false false false 138.39 41.51 5.47 6.11 0 14196 2006 2006-09-11 2006-09-11 true false false false 242.94 72.88 10.16 6.11 0 14197 2025 2025-09-10 2025-07-30 true false false true 773 231.9 55.39 12.16 0 14198 2006 2006-09-11 2006-09-11 true false false false 29.24 8.76 1.28 6.11 0 14199 2025 2025-12-10 2025-12-10 true false false false -111 -27.75 -111 14200 2006 2006-09-11 2006-09-11 true false false false 96.95 29.08 4.24 6.11 0 14201 2006 2006-09-11 2006-09-11 true false false false 412.41 130.86 17.92 6.11 0 14202 2006 2006-09-11 2006-09-11 true false false false 83.56 25.08 3.66 6.11 0 14203 2025 2025-06-16 2025-02-26 true false false true 978 65.27 12.16 0 14204 2024 2024-11-13 2024-03-27 true false false true 2303 690.9 125.07 0 14205 2025 2025-06-16 2025-02-27 true false false true 1838 551.4 106.36 12.16 2445.28 14206 2025 2025-06-16 2025-03-21 true false false true 288 86.4 19.28 12.16 0 14207 2006 2006-09-11 2006-09-11 true false false false 944.24 41.31 6.11 0 14208 2006 2006-09-11 2006-09-11 true false false false 182.48 54.74 7.98 6.11 0 14209 2006 2006-09-11 2006-09-11 true false false false 20.61 6.18 0.91 6.11 0 14210 2006 2006-09-11 2006-09-11 true false false false 354.58 106.38 15.51 6.11 0 14211 2006 2006-09-11 2006-09-11 true false false false 649.11 194.73 24.34 6.11 0 14212 2025 2025-09-10 2025-07-30 true false false true 773 231.9 48.37 12.16 0 14213 2026 2026-03-18 2026-03-18 true false false false -120 -30 -2.58 0 14214 2025 2025-06-16 2025-02-24 true false false true 773 231.9 51.6 1.9 0 14215 2025 2025-06-16 2025-03-05 true false false true 47 14.1 3.14 12.16 76 14216 2025 2025-06-17 2025-06-06 true false false true 448 134.4 29.93 1.9 0 14217 2025 2025-06-09 2025-06-09 true false false false -40 -10 -40 14218 2025 2025-06-16 2025-03-05 true false false true 1697 509.1 98.21 12.39 0 14219 2006 2006-09-11 2006-09-11 true false false false 102.41 30.72 4.42 6.11 0 14220 2025 2025-06-16 2025-04-02 true false false true 687 206.1 45.96 13.93 0 14221 2025 2025-06-16 2025-03-06 true false false false 98 29.4 6.54 12.16 146 14222 2006 2006-09-11 2006-09-11 true false false false 39.48 16.1 1.74 6.11 0 14223 2025 2025-06-16 2025-03-05 true false false true 103 30.9 6.88 12.16 0 14224 2025 2025-06-16 2025-03-12 true false false true 28 8.4 1.71 12.16 0 14225 2006 2006-09-11 2006-09-11 true false false false 75.92 22.78 3.32 6.11 0 14226 2025 2025-06-16 2025-03-26 true false false true 184 55.2 12.28 12.16 0 14227 2025 2025-06-16 2025-03-18 true false false true 26 7.8 1.74 12.16 48 14228 2025 2025-06-16 2025-02-26 true false false false 17 6.3 1.07 27.03 0 14229 2025 2025-06-16 2025-03-03 true false false true 132 39.6 7.62 24.74 0 14230 2025 2025-06-16 2025-02-25 true false false true 18 5.4 1.2 22.42 0 14231 2026 2026-05-20 2026-04-17 true false false true 142 42.6 10.51 1 0 14232 2025 2025-06-16 2025-03-21 true false false true 1225 367.5 81.76 12.64 0 14233 2006 2006-09-11 2006-09-11 true false false false 97.62 29.28 4.27 6.11 0 14234 1998 1998-01-01 2004-06-22 true false false false 184.32 55.29 38.02 5.64 0 14235 2025 2025-06-16 2025-03-24 true false false false 227 68.1 15.15 12.16 0 14236 2025 2025-06-16 2025-03-03 true false false true 239 71.7 10.77 12.16 0 14237 2025-06-06 true false false false 0 14.7 0.01 11.55 0 14238 2025 2025-06-16 2025-03-06 true false false false 0 107.64 12.16 120 14239 2025 2025-06-16 2025-03-12 true false false true 158 10.54 1.9 170 14240 2025 2025-06-16 2025-03-10 true false false true 246 16.41 15.26 278 14241 2025 2025-06-16 2025-03-04 true false false false 24 7.2 1.6 1.9 35 14242 2026-03-18 true false false false 173 51.9 14.01 12.19 0 14243 2025 2025-06-16 2025-04-03 true false false true 22 6.6 1.48 12.64 43 14244 2025 2025-06-16 2025-03-21 true false false true 193 57.9 6.75 12.16 0 14245 2025 2025-06-16 2025-03-03 true false false false 1352 405.6 90.21 12.16 0 14246 2025 2025-06-16 2025-03-05 true false false true 369 110.7 21.34 12.16 0 14247 2025 2025-06-16 2025-02-25 true false false false 136 40.8 7.85 12.39 197 14248 2006 2006-09-11 2006-09-11 true false false false 1466.3 64.15 6.11 0 14249 2006 2006-09-11 2006-09-11 true false false false 38.02 11.4 1.66 6.11 0 14250 2006 2006-09-11 2006-09-11 true false false false 250.73 75.22 10.91 6.11 0 14251 2025 2025-06-16 2025-03-05 true false false true 1348 404.4 90 13.71 0 14252 2025 2025-09-10 2025-07-30 true false false false 75.97 0.01 1.9 78 14253 1998 1998-01-01 2004-06-28 false false false true 36.85 67.7 -9.62 5.64 0 14254 2025 2025-06-17 2025-06-06 true false false true 240 72 16.03 1.9 330 14255 2025 2025-06-16 2025-03-03 true false false true 85 25.5 4.91 12.39 128 14256 2025 2025-06-16 2025-03-11 true false false true 1255 376.5 83.77 13.71 0 14257 2025 2025-06-16 2025-02-27 true false false true 1307 392.1 87.23 12.16 1753.05 14258 2025 2025-06-16 2025-03-03 true false false true 497 149.1 33.17 12.16 0 14259 2025 2025-06-16 2025-02-25 true false false true 196 58.8 13.11 13.32 0 14260 2006 2006-09-11 2006-09-11 true false false false 518.74 155.62 22.7 6.11 0 14261 2006 2006-09-11 2006-09-11 true false false false 204.64 61.4 8.96 6.11 0 14262 2006 2006-09-11 2006-09-11 true false false false 197.38 59.22 8.63 6.11 0 14263 2006 2006-09-11 2006-09-11 true false false false 425.14 127.54 18.6 6.11 0 14264 2006 2006-09-11 2006-09-11 true false false false 31.32 9.4 1.37 6.11 0 14265 2006 2006-09-11 2006-09-11 true false false false 475.64 142.68 20.81 6.11 0 14266 2025 2025-06-16 2025-02-24 true false false true 183 54.9 7.32 22.42 0 14267 2006 2006-09-11 2006-09-11 true false false false 143.9 43.16 6.3 6.11 0 14268 2025 2025-09-10 2025-07-30 true false false true 805 241.5 57.53 12.16 0 14269 2025 2025-09-10 2025-07-30 true false false false 210.06 35.43 8.47 12.16 0 14270 2025 2025-06-16 2025-03-21 true false false true 129 38.7 8.61 14.47 191 14271 2025 2025-06-16 2025-03-17 true false false true 114 34.2 4.56 12.64 0 14272 2025 2025-12-10 2025-12-10 true false false false -111 -27.75 -111 14273 2025 2025-06-17 2025-06-06 true false false true 960 288 55.6 1.9 1306 14274 2006 2006-09-11 2006-09-11 true false false false 122.46 36.74 5.36 6.11 0 14275 2025 2025-06-16 2025-03-18 true false false true 840 252 56.06 1.9 0 14276 2006 2006-09-11 2006-09-11 true false false false 781.17 234.35 24.87 6.11 0 14277 2025 2025-06-16 2025-03-06 true false false true 17 5.1 1.13 15.26 38 14278 2006 2006-09-11 2006-09-11 true false false false 113.88 34.16 4.99 6.11 0 14279 2006 2006-09-11 2006-09-11 true false false false 65.86 19.76 2.79 6.11 0 14280 2006 2006-09-11 2006-09-11 true false false false 28.07 8.42 1.32 6.11 0 14281 2006 2006-09-11 2006-09-11 true false false false 43 12.9 1.89 6.11 0 14282 2006 2006-09-11 2006-09-11 true false false false 106.28 31.89 5.31 6.11 0 14283 2006 2006-09-11 2006-09-11 true false false false 130.2 39.06 5.69 6.11 181.06 14284 2006 2006-09-11 2006-09-11 true false false false 18.28 5.48 0.8 6.11 0 14285 2025 2025-03-14 2024-05-02 true false false false 1143 342.9 70.4 24.74 0 14286 2025 2025-06-16 2025-04-02 true false false true 1642 492.6 109.58 13.75 0 14287 2026 2026-05-20 2026-04-24 true false false false 4423 1326.9 331.08 1 0 14288 2025 2025-06-16 2025-03-07 true false false false 31 9.3 1.8 12.16 54 14289 2006 2006-09-11 2006-09-11 true false false false 48.86 14.66 2.14 6.11 0 14290 2025 2025-06-17 2025-06-09 true false false true 32 9.6 2.15 13.98 58 14291 2025 2025-06-16 2025-03-04 true false false true 103 30.9 6.88 12.16 153 14292 2025 2025-06-16 2025-02-26 true false false true 36 10.8 2.4 1.9 51 14293 2025 2025-06-16 2025-03-04 true false false true 2047 614.1 136.64 12.16 0 14294 2025 2025-06-16 2025-03-14 true false false true 51 15.3 2.96 12.16 0 14295 2025 2025-06-16 2025-03-04 true false false false 674 202.2 36.9 12.16 0 14296 2025 2025-06-16 2025-02-26 true false false false 382 114.6 25.51 12.16 0 14297 2025 2025-06-16 2025-03-05 true false false true 167 50.1 11.15 13.32 0 14298 2025 2025-06-16 2025-03-03 true false false true 48 14.4 3.2 12.16 0 14299 2006 2006-09-11 2006-09-11 true false false false 626.34 187.9 27.4 6.11 0 14300 2025 2025-06-16 2025-04-07 true false false true 708 212.4 40.96 22.42 0 14301 2025 2025-06-16 2025-02-24 true false false true 183 54.9 10.59 22.42 0 14302 2006 2006-09-11 2006-09-11 true false false false 285.64 85.7 12.5 6.11 0 14303 2025 2025-05-13 2025-03-17 true false false false 1038 311.4 54.87 12.39 1417 14304 2026 2026-03-04 2026-03-04 true false false false -317.61 -95.28 0 14305 2025 2025-06-16 2025-03-24 true false false true 202 60.6 12.32 13.71 0 14306 2025 2025-06-16 2025-03-26 true false false true 404 121.2 26.97 12.16 564 14307 2025 2025-06-16 2025-03-21 true false false true 384 115.2 25.63 12.16 537 14308 2025 2025-06-16 2025-03-17 true false false true 114 34.2 6.6 12.64 0 14309 2025 2025-06-16 2025-03-12 true false false false 27 8.1 1.81 12.16 49 14310 2025 2025-06-16 2025-03-17 true false false true 1821 546.3 121.56 13.71 0 14311 2025 2025-06-17 2025-06-09 true false false false 140 42 9.36 1.9 193 14312 2025 2025-06-16 2025-03-05 true false false true 1138 341.4 76.29 12.16 0 14313 2025 2025-06-16 2025-03-21 true false false true 288 86.4 19.23 12.16 0 14314 2025 2025-06-16 2025-03-05 true false false true 1130 339 75.4 12.16 0 14315 2025 2025-06-16 2025-03-05 true false false true 561 168.3 32.45 12.16 0 14316 2025 2025-06-16 2025-02-24 true false false true 183 54.9 10.59 12.16 0 14317 2025 2025-06-16 2025-02-25 true false false true 16 4.8 1.06 12.16 0 14318 2025 2025-06-16 2025-03-05 true false false true 32 9.6 2.14 13.32 0 14319 2006 2006-09-11 2006-09-11 true false false false 465.04 139.52 20.35 6.11 0 14320 2025 2025-06-16 2025-03-21 true false false true 405 121.5 27.12 12.16 0 14321 2025 2025-07-08 2025-05-05 true false false true 198 59.4 8.13 12.16 0 14322 2025 2025-08-11 2025-07-03 true false false true 1262 378.6 88.11 12.16 0 14323 2006 2006-09-11 2006-09-11 true false false false 100.7 30.22 4.41 6.11 0 14324 2022 2022-07-05 2022-07-05 true false false true 948 284.4 9.53 8.75 0 14325 2022 2022-11-23 2020-08-27 true false false false 193 72.9 4.52 8.75 0 14326 2004 2004-12-10 2004-12-10 true false false false 879.28 263.78 37.37 6.11 0 14327 2020 2020-10-09 2020-04-02 true false false true 5712 1713.6 90.58 8.75 0 14328 2025 2025-06-16 2025-02-25 true false false true 57 17.1 3.81 15.26 0 14329 2025 2025-06-16 2025-03-04 true false false true 353 105.9 23.56 1.9 0 14330 2025 2025-06-16 2025-03-05 true false false true 279 83.7 18.62 1.9 0 14331 2025 2025-06-16 2025-03-06 true false false true 32 9.6 2.14 12.16 56 14332 2025 2025-06-16 2025-02-28 true false false true 294 88.2 19.65 12.16 414 14333 2003 2003-11-21 2003-10-22 true false false false 488.35 146.51 75.03 5.64 0 14334 2003 2003-11-04 2003-11-04 false false false false 161.52 0 0 14335 2006 2006-09-11 2006-09-11 true false false false 2335.36 700.6 102.17 6.11 0 14336 2006 2006-09-11 2006-09-11 true false false false 1751.6 525.48 76.63 6.11 0 14337 2025 2025-09-10 2025-07-30 true false false false 64 19.2 4.58 12.39 100 14338 2006 2006-09-11 2006-09-11 true false false false 649.62 194.89 13.31 6.11 0 14339 2006 2006-09-11 2006-09-11 true false false false 377.99 113.39 16.54 6.11 0 14340 2006 2006-09-11 2006-09-11 true false false false 1324.52 397.36 57.94 6.11 0 14341 2025 2025-06-16 2025-03-18 true false false true 2425 727.5 161.86 12.16 0 14342 2006 2006-09-11 2006-09-11 true false false false 2715.24 814.56 118.79 6.11 0 14343 2025 2025-06-16 2025-03-05 true false false true 212 63.6 14.17 12.16 302 14344 2026 2026-03-18 2026-03-18 true false false false -120 -30 -1.36 0 14345 2025 2025-06-16 2025-02-26 true false false false 308 92.4 20.54 12.16 0 14346 2025 2025-06-16 2025-02-28 true false false true 129 7.45 13.71 0 14347 2025 2025-06-16 2025-03-05 true false false true 1752 525.6 116.93 12.16 0 14348 2025 2025-06-16 2025-03-06 true false false true 295 88.5 19.7 12.16 0 14349 2025 2025-06-16 2025-03-04 true false false true 103 30.9 5.97 12.16 0 14350 2025 2025-06-16 2025-03-06 true false false true 296 88.8 19.75 12.16 417 14351 2025 2025-06-16 2025-03-25 true false false true 1815 544.5 121.15 12.16 0 14352 2025 2025-06-16 2025-03-05 true false false true 386 115.8 22.35 15.26 0 14353 2025 2025-06-16 2025-03-14 true false false true 135 40.5 9.04 12.16 0 14354 2025 2025-06-16 2025-03-24 true false false false 1934 580.2 129.08 22.42 0 14355 2025 2025-08-11 2025-07-03 true false false true 786 235.8 55.04 12.39 0 14356 2025 2025-07-07 2025-05-14 true false false true 809 242.7 33.29 12.16 0 14357 2006 2006-09-11 2006-09-11 true false false false 27.16 8.14 1.19 6.11 0 14358 2025 2025-06-16 2025-02-27 true false false true 911 273.3 60.8 12.39 0 14359 2006 2006-09-11 2006-09-11 true false false false 250.41 75.12 10.96 6.11 0 14360 2025 2025-06-16 2025-03-03 true false false false 23 6.9 1.34 12.64 44 14361 2006 2006-09-11 2006-09-11 true false false false 136.66 40.99 5.76 6.11 0 14362 2025 2025-06-16 2025-03-05 true false false true 190 57 12.68 1.9 0 14363 2025 2025-06-16 2025-05-06 true false false true 901 270.3 36.05 12.16 0 14364 2025 2025-06-16 2025-02-24 true false false true 47 14.1 2.87 12.16 76 14365 2025 2025-06-16 2025-03-17 true false false true 911 273.3 55.58 13.71 0 14366 2025 2025-06-17 2025-06-09 true false false true 1877 563.1 125.78 12.16 0 14367 2025 2025-06-16 2025-03-05 true false false true 725 217.5 48.58 12.16 0 14368 2025 2025-06-16 2025-03-21 true false false false 113 33.9 6.18 13.71 167 14369 2025 2025-06-16 2025-02-24 true false false false 1349 404.7 90.04 12.16 0 14370 2025 2025-06-16 2025-03-12 true false false true 40 12 2.19 13.32 68 14371 2025 2025-06-16 2025-03-14 true false false true 135 40.5 9 12.16 0 14372 2025 2025-06-16 2025-03-24 true false false true 61 18.3 4.07 24.74 0 14373 2006 2006-09-11 2006-09-11 true false false false 1226.45 367.93 55.42 6.11 0 14374 2006 2006-09-11 2006-09-11 true false false false 32.94 9.88 1.44 6.11 50.37 14375 2006 2006-09-11 2006-09-11 true false false false 20.82 6.24 0.92 6.11 0 14376 2025 2025-09-10 2025-07-30 true false false false 223.57 67.07 15.96 12.39 0 14377 2006 2006-09-11 2006-09-11 true false false false 709.07 221.1 35.8 6.11 0 14378 2025 2025-06-16 2025-03-07 true false false false 1841 552.3 85.48 13.36 2492 14379 2025 2025-06-09 2025-06-09 true false false false -388 -97 -388 14380 2025 2025-08-11 2025-07-03 true false false false 347 197.7 24.26 12.16 0 14381 2025 2025-06-16 2025-03-03 true false false false 512 153.6 28.03 12.16 0 14382 2025 2025-06-16 2025-02-27 true false false true 635 190.5 36.74 12.16 0 14383 2006 2006-09-11 2006-09-11 true false false false 357.74 107.32 15.65 6.11 486.82 14384 2006 2006-09-11 2006-09-11 true false false false 105.3 31.6 4.6 6.11 0 14385 2025 2025-06-16 2025-03-17 true false false true 98 29.4 6.54 12.16 0 14386 2025 2025-06-16 2025-03-17 true false false true 512 153.6 23.08 13.32 0 14387 2006 2006-09-11 2006-09-11 true false false false 43.1 12.92 1.89 6.11 0 14388 2025 2025-06-16 2025-04-03 true false false false 18 5.4 1.2 15.92 41 14389 2025 2025-06-17 2025-06-09 true false false true 1062 318.6 71.17 1.9 0 14390 2022 2022-07-05 2022-07-05 true false false true 957 287.1 3.35 8.75 0 14391 2006 2006-09-11 2006-09-11 true false false false 46.3 13.88 2.03 6.11 0 14392 2006 2006-09-11 2006-09-11 true false false false 18.59 5.58 0.82 6.11 31.1 14393 2025-06-09 true false false false 14 4.2 0.76 11.55 0 14394 2004 2004-07-05 2004-07-05 true false false false 2293.21 687.96 276.72 5.64 3263.53 14395 2025 2025-06-16 2025-03-21 true false false true 2342 702.6 135.54 1.9 0 14396 2025 2025-06-16 2025-02-25 true false false false 221 66.3 14.75 1.9 0 14397 2025 2025-06-16 2025-03-03 true false false true 149 44.7 8.16 13.32 0 14398 2025 2025-06-16 2025-03-04 true false false false 726 217.8 48.46 12.16 1004 14399 2025 2025-06-16 2025-03-04 true false false false 283 84.9 18.88 12.16 0 14400 2025 2025-06-16 2025-03-03 true false false false 555 37.22 12.16 0 14401 2006 2006-09-11 2006-09-11 true false false false 59 17.7 2.59 6.11 0 14402 2025 2025-06-17 2025-06-09 true false false true 1036 310.8 69.18 12.16 0 14403 2025 2025-07-08 2025-06-09 true false false false 171 51.3 7.04 1.9 0 14404 2025 2025-06-16 2025-03-17 true false false true 29 8.7 1.68 13.32 0 14405 2025 2025-06-16 2025-03-26 true false false true 331 99.3 22.17 13.32 466 14406 2006 2006-09-11 2006-09-11 true false false false 136.36 40.9 5.97 6.11 0 14407 2006 2006-09-11 2006-09-11 true false false false 626.33 187.9 27.4 6.11 0 14408 2025 2025-06-16 2025-03-07 true false false true 90 27 6.01 12.16 0 14409 2006 2006-09-11 2006-09-11 true false false false 158.21 47.46 6.93 6.11 0 14410 2025 2025-07-08 2025-06-09 true false false false 195 58.5 10.91 12.16 0 14411 2025 2025-09-10 2025-07-30 true false false false 0 33.3 0.7 12.39 0 14412 2025 2025-06-16 2025-04-02 true false false true 57 17.1 3.82 1.9 80 14413 2025 2025-06-16 2025-03-05 true false false true 1635 490.5 94.62 12.16 0 14414 2025 2025-06-16 2025-03-26 true false false true 417 125.1 24.12 1.9 0 14415 2025 2025-06-16 2025-03-24 true false false true 952 285.6 57.48 12.39 0 14416 2025 2025-06-16 2025-02-25 true false false false 128.05 38.42 8.58 1.9 0 14417 2025 2025-06-16 2025-02-27 true false false false 98 174 15.28 12.16 299 14418 2025 2025-06-16 2025-03-06 true false false false 303 90.9 20.22 12.16 426 14419 2025 2025-06-16 2025-02-28 true false false true 1817 545.1 121.28 12.39 0 14420 2025 2025-06-16 2025-02-27 true false false true 540 162 36.05 12.16 0 14421 2025 2025-06-16 2025-02-26 true false false false 39 11.7 2.25 12.16 65 14422 2025 2025-06-16 2025-02-24 true false false true 644 193.2 37.27 12.16 0 14423 2026 2026-05-20 2026-04-24 true false false true 5843 1752.9 437.37 13.51 0 14424 2025 2025-06-16 2025-03-03 true false false true 132 39.6 5.27 24.74 0 14425 2025 2025-06-16 2025-03-05 true false false true 1497 449.1 59.88 12.16 0 14426 2024 2024-11-19 2024-04-19 true false false false 195 62.32 10.68 11.55 0 14427 2006 2006-09-11 2006-09-11 true false false false 46.6 13.98 2.04 6.11 0 14428 2025 2025-06-16 2025-03-14 true false false true 830 249 55.58 12.16 0 14429 2025 2025-05-13 2025-03-27 true false false false 25.89 7.77 0.54 24.74 0 14430 2025 2025-06-16 2025-03-03 true false false true 683 204.9 39.52 12.16 0 14431 2025 2025-06-16 2025-05-14 true false false true 472 138.25 9.85 12.16 0 14432 2022 2022-07-06 2022-07-06 true false false true 981 294.3 9.88 8.75 0 14433 2025 2025-06-16 2025-02-26 true false false false 140 9.34 12.16 0 14434 2025 2025-06-16 2025-03-13 true false false true 57 17.1 3.3 12.16 0 14435 2026 2026-05-20 2026-04-24 true false false false 1063 318.9 76.24 11.41 0 14436 2006 2006-09-11 2006-09-11 true false false false 115.3 34.59 4.8 6.11 0 14437 2006 2006-09-11 2006-09-11 true false false false 91.11 27.33 3.99 6.11 128.54 14438 2006 2006-09-11 2006-09-11 true false false false 84.68 25.4 3.71 6.11 0 14439 2025 2025-06-16 2025-02-26 true false false true 431 129.3 24.5 1.9 0 14440 2025 2025-06-16 2025-03-05 true false false true 41 12.3 2.73 1.9 0 14441 2025 2025-06-16 2025-03-10 true false false false 151 45.3 10.08 24.74 0 14442 2025 2025-09-10 2025-07-30 true false false true 1674 502.2 119.61 13.44 0 14443 2006 2006-09-11 2006-09-11 true false false false 159.44 6.98 6.11 0 14444 2006 2006-09-11 2006-09-11 true false false false 110.96 33.28 4.85 6.11 0 14445 2025 2025-06-16 2025-03-05 true false false false 27 8.1 1.81 13.32 0 14446 2006 2006-09-11 2006-09-11 true false false false 124 5.43 6.11 0 14447 2026 2026-05-20 2026-04-14 true false false false 100.65 31.51 7.46 1 0 14448 2025 2025-06-16 2025-03-21 true false false true 607 182.1 35.13 12.39 0 14449 2025 2025-06-16 2025-03-07 true false false true 47 14.1 2.72 12.16 76 14450 2025 2025-06-16 2025-03-04 true false false true 894 268.2 59.68 12.16 0 14451 2025 2025-06-16 2025-02-25 true false false true 325 97.5 19.52 12.16 0 14452 2025 2025-06-16 2025-03-26 true false false true 129 38.7 8.64 12.16 0 14453 2025 2025-06-16 2025-03-27 true false false true 182 54.6 10.53 12.16 0 14454 2025 2025-06-16 2025-02-26 true false false true 943 282.9 62.95 12.64 0 14455 2025 2025-06-16 2025-03-17 true false false false 286 85.8 19.09 12.16 0 14456 2025 2025-06-16 2025-03-13 true false false true 986 295.8 66.08 12.16 0 14457 2025 2025-06-16 2025-03-27 true false false true 95 28.5 5.49 12.16 0 14458 2025 2025-06-16 2025-03-21 true false false true 191 57.3 11.05 12.16 0 14459 2006 2006-09-11 2006-09-11 true false false false 187.9 56.37 7.05 6.11 0 14460 2006 2006-09-11 2006-09-11 true false false false 41.65 12.5 1.82 6.11 62.08 14461 2006 2006-09-11 2006-09-11 true false false false 21.4 6.42 0.93 6.11 0 14462 2006 2006-09-11 2006-09-11 true false false false 28.62 8.58 1.26 6.11 0 14463 2006 2006-09-11 2006-09-11 true false false false 16.88 5.06 0.63 6.11 0 14464 2006 2006-09-11 2006-09-11 true false false false 372 111.6 16.27 6.11 0 14465 2006 2006-09-11 2006-09-11 true false false false 300.54 90.16 5.96 6.11 0 14466 2006 2006-09-11 2006-09-11 true false false false 60.74 18.22 2.66 6.11 0 14467 2006 2006-09-11 2006-09-11 true false false false 40.02 12 1.75 6.11 0 14468 2020 2020-10-09 2025-10-06 true false false true 2258 338.7 35.79 8.75 0 14469 2025 2025-06-16 2025-03-04 true false false false 908 272.4 52.53 12.16 1245 14470 2025 2025-06-16 2025-02-24 true false false false 745 223.5 29.8 12.16 0 14471 2025 2025-06-16 2025-04-03 true false false true 140 42 5.51 13.32 201 14472 2006 2006-09-11 2006-09-11 true false false false 79.7 23.92 3.48 6.11 0 14473 2006 2006-09-11 2006-09-11 true false false false 62.92 18.88 2.75 6.11 0 14474 2006 2006-09-11 2006-09-11 true false false false 318.86 95.66 13.95 6.11 0 14475 2006 2006-09-11 2006-09-11 true false false false 114.98 34.5 5.03 6.11 0 14476 2022 2022-07-06 2022-07-06 true false false true 251 75.3 2.66 8.75 0 14477 2005 2005-12-14 2005-12-01 false false false true 181.19 28.31 6.11 0 14478 2006 2006-09-11 2006-09-11 true false false false 212.57 63.77 9.3 6.11 0 14479 2006 2006-09-11 2006-09-11 true false false false 3918.76 1175.62 171.45 6.11 0 14480 2025 2025-06-16 2025-03-21 true false false true 60 18 4.01 25.89 0 14481 2025 2025-06-16 2025-03-03 true false false true 330 99 22.03 12.16 0 14482 2025 2025-06-16 2025-03-21 true false false true 290 87 16.77 12.16 0 14483 2025 2025-06-16 2025-02-24 true false false true 1973 591.9 131.69 13.98 0 14484 2025 2025-06-09 2025-06-09 true false false false -126 -31.5 -126 14485 2025 2025-06-16 2025-03-06 true false false true 296 88.8 19.75 12.16 417 14486 2025 2025-06-16 2025-04-02 true false false true 1534 460.2 88.33 1.9 0 14487 2026 2026-05-20 2026-05-13 true false false true 186 10.73 1 0 14488 2025 2025-06-17 2025-06-09 true false false true 1062 318.6 70.95 1.9 0 14489 2025 2025-06-17 2025-05-29 true false false false 0 20.85 12.16 0 14490 2006 2006-09-11 2006-09-11 true false false false 31.88 9.56 1.4 6.11 0 14491 2006 2006-09-11 2006-09-11 true false false false 1054.4 316.32 46.13 6.11 0 14492 2006 2006-09-11 2006-09-11 true false false false 125.27 37.58 6.26 6.11 0 14493 2006 2006-09-11 2006-10-11 true false false false 349196.56 107582.08 15277.35 0 0 14494 2022 2022-07-19 2022-07-19 true false false false 1092.25 327.68 10.17 8.75 0 14495 2006 2006-09-11 2006-09-11 true false false false 409.96 122.98 17.94 6.11 0 14496 2025 2025-06-16 2025-02-26 true false false true 1288 386.4 85.95 12.16 0 14497 2006 2006-09-11 2006-09-11 true false false false 438.44 131.52 19.18 6.11 0 14498 2022 2022-11-28 2020-10-02 true false false true 503 150.9 11.73 8.75 0 14499 2006 2006-09-11 2006-09-11 true false false false 92.96 27.88 4.06 6.11 0 14500 2023 2023-11-15 2023-10-19 true false false true 492 147.6 19.41 11.55 0 14501 2025 2025-06-16 2025-03-05 true false false true 41 12.3 2.37 1.9 0 14502 2006 2006-09-11 2006-09-11 true false false false 240.95 72.28 10.38 6.11 0 14503 2025 2025-06-16 2025-03-14 true false false true 221 66.3 12.8 12.16 0 14504 2025 2025-06-16 2025-03-03 true false false true 42 12.6 2.33 12.16 0 14505 2025 2025-06-16 2025-03-05 true false false true 637 191.1 36.86 12.16 0 14506 2025 2025-06-16 2025-02-25 true false false true 16 4.8 0.91 12.16 0 14507 2025 2025-06-16 2025-03-05 true false false true 1788 536.4 119.35 12.16 0 14508 2025 2025-06-16 2025-02-28 true false false true 473 141.9 31.58 1.9 648 14509 2025 2025-06-16 2025-03-12 true false false true 659 197.7 43.99 12.16 0 14510 2025 2025-06-16 2025-03-12 true false false true 659 197.7 38.14 12.16 0 14511 2025 2025-06-16 2025-03-03 true false false true 318 95.4 21.24 12.16 447 14512 2006 2006-09-11 2006-09-11 true false false false 423.88 127.16 18.55 6.11 0 14513 2006 2006-09-11 2006-09-11 true false false false 186.79 56.04 7 6.11 0 14514 2026-03-18 true false false false 166 50.64 13.44 11.55 0 14515 2025 2025-06-16 2025-03-10 true false false true 627 188.1 36.27 12.16 0 14516 2025 2025-06-16 2025-03-05 true false false false 20 6.3 1.23 1.9 29 14517 2025 2025-06-16 2025-03-11 true false false false 686 205.8 45.89 1.9 940 14518 2025 2025-06-16 2025-03-05 true false false true 372 111.6 24.83 1.9 510 14519 2025 2025-09-10 2025-07-30 true false false true 1366 409.8 61.08 12.16 0 14520 2006 2006-09-11 2006-09-11 true false false false 6731.19 2019.36 292.39 6.11 0 14521 2006 2006-09-11 2006-09-11 true false false false 313.18 93.96 13.7 6.11 0 14522 2025 2025-06-17 2025-06-09 true false false true 1366 409.8 91.26 1.9 0 14523 2006 2006-09-11 2006-09-11 true false false false 32.88 9.86 1.44 6.11 0 14524 2022 2022-11-28 2025-07-03 true false false true 503 11.73 8.75 523 14525 2025 2025-06-16 2025-03-05 true false false true 61 18.3 3.72 12.16 0 14526 2025 2025-06-16 2025-03-12 true false false true 554 166.2 32.04 12.16 0 14527 2025 2025-06-16 2025-02-25 true false false false 107 32.1 7.15 12.16 158 14528 2025 2025-06-16 2025-02-27 true false false false 1929 578.7 128.73 12.16 0 14529 2006 2006-09-11 2006-09-11 true false false false 83.52 25.06 3.66 6.11 0 14530 2006 2006-09-11 2006-09-11 true false false false 98.29 29.49 3.55 6.11 0 14531 2006 2006-09-11 2006-09-11 true false false false 41.04 12.32 1.8 6.11 0 14532 2006 2006-09-11 2006-09-11 true false false false 466.36 139.91 20 6.11 0 14533 2006 2006-09-11 2006-09-11 true false false false 204.6 61.38 8.95 6.11 0 14534 2006 2006-09-11 2006-09-11 true false false false 187.9 56.36 8.22 6.11 0 14535 2006 2006-09-11 2006-09-11 true false false false 143.53 43.06 3.94 6.11 0 14536 2006 2006-09-11 2006-09-11 true false false false 59 17.7 2.59 6.11 0 14537 2006 2006-09-11 2006-09-11 true false false false 113.88 34.16 4.99 6.11 0 14538 2006 2006-09-11 2006-09-11 true false false false 58.5 17.55 2.41 6.11 0 14539 2006 2006-09-11 2006-09-11 true false false false 106.64 31.98 4.33 6.11 149.06 14540 2025 2025-06-16 2025-03-21 true false false false 504 181.5 33.62 12.16 0 14541 2006 2006-09-11 2006-09-11 true false false false 26.91 8.07 1.17 6.11 0 14542 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 0 14543 2006 2006-09-11 2006-09-11 true false false false 240.66 72.2 10.53 6.11 0 14544 2006 2006-09-11 2006-09-11 true false false false 144.59 43.38 5.42 6.11 0 14545 2006 2006-09-11 2006-09-11 true false false false 327.38 14.32 6.11 0 14546 2006 2006-09-11 2006-09-11 true false false false 345.58 103.68 15.12 6.11 0 14547 2006 2006-09-11 2006-09-11 true false false false 74.72 22.42 3.27 6.11 0 14548 2006 2006-09-11 2006-09-11 true false false false 37.45 11.24 1.64 6.11 0 14549 2006 2006-09-11 2006-09-11 true false false false 58.46 17.54 2.56 6.11 0 14550 2006 2006-09-11 2006-09-11 true false false false 177 53.1 7.75 6.11 0 14551 2006 2006-09-11 2006-09-11 true false false false 19.78 5.94 0.86 6.11 0 14552 2006 2006-09-11 2006-09-11 true false false false 50.99 15.3 2.24 6.11 0 14553 2006 2006-09-11 2006-09-11 true false false false 116 34.8 4.69 6.11 0 14554 2006 2006-09-11 2006-09-11 true false false false 56.78 17.03 1.48 6.11 0 14555 2006 2006-09-11 2006-09-11 true false false false 78.19 23.46 3.3 6.11 0 14556 2025 2025-06-16 2025-03-05 true false false false 441 132.3 29.43 12.16 0 14557 2006 2006-09-11 2006-09-11 true false false false 751.61 225.48 31.66 6.11 0 14558 2006 2006-09-11 2006-09-11 true false false false 797.15 239.14 34.88 6.11 0 14559 2006 2006-09-11 2006-09-11 true false false false 531.42 159.42 23.25 6.11 0 14560 2006 2006-09-11 2006-09-11 true false false false 107.66 32.3 4.71 6.11 0 14561 2026 2026-05-20 2026-05-13 true false false true 2391 717.3 200.15 1 0 14562 2006 2006-09-11 2006-09-11 true false false false 92.05 47.83 5.44 6.11 0 14563 2006 2006-09-11 2006-09-11 true false false false 43.64 13.1 1.91 6.11 0 14564 2006 2006-09-11 2006-09-11 true false false false 873.42 262.02 38.22 6.11 0 14565 2006 2006-09-11 2006-09-11 true false false false 48.15 14.45 1.81 6.11 0 14566 2006 2006-09-11 2006-09-11 true false false false 166.44 49.94 7.28 6.11 0 14567 2006 2006-09-11 2006-09-11 true false false false 291.83 87.55 12.77 6.11 0 14568 2006 2006-09-11 2006-09-11 true false false false 151.84 45.56 6.65 6.11 0 14569 2006 2006-09-11 2006-09-11 true false false false 253.22 75.96 11.08 6.11 0 14570 2006 2006-09-11 2006-09-11 true false false false 46.26 13.88 2.03 6.11 0 14571 2006 2006-09-11 2006-09-11 true false false false 724 217.2 31.67 6.11 0 14572 2006 2006-09-11 2006-09-11 true false false false 60.67 18.2 2.66 6.11 0 14573 2006 2006-09-11 2006-09-11 true false false false 302.76 90.82 13.25 6.11 0 14574 2025 2025-06-16 2025-03-19 true false false true 792 237.6 45.83 12.16 0 14575 2006 2006-09-11 2006-09-11 true false false false 344.48 103.34 15.07 6.11 0 14576 2006 2006-09-11 2006-09-11 true false false false 92.32 27.7 3.46 6.11 0 14577 2006 2006-09-11 2006-09-11 true false false false 519.46 155.84 22.73 6.11 0 14578 2025 2025-07-08 2025-05-12 true false false false 16 4.8 1.09 12.16 34 14579 2006 2006-09-11 2006-09-11 true false false false 23.8 7.14 1.04 6.11 0 14580 2006 2006-09-11 2006-09-11 true false false false 329.32 98.8 14.4 6.11 0 14581 2006 2006-09-11 2006-09-11 true false false false 76.64 23 3.36 6.11 0 14582 2006 2006-09-11 2006-09-11 true false false false 235.14 70.54 10.29 6.11 0 14583 2006 2006-09-11 2006-09-11 true false false false 1368.44 410.54 59.87 6.11 0 14584 2006 2006-09-11 2006-09-11 true false false false 149.43 44.83 6.13 6.11 0 14585 2006 2006-09-11 2006-09-11 true false false false 102 30.6 4.46 6.11 0 14586 2006 2006-09-11 2006-09-11 true false false false 29.96 32.89 2.49 6.11 0 14587 2006 2006-09-11 2006-09-11 true false false false 92.18 27.66 4.03 6.11 0 14588 2006 2006-09-11 2006-09-11 true false false false 106.28 31.89 3.99 6.11 0 14589 2025 2025-06-16 2025-02-25 true false false true 146 43.8 8.39 12.16 0 14590 2006 2006-09-11 2006-09-11 true false false false 59 17.7 2.59 6.11 0 14591 2006 2006-09-11 2006-09-11 true false false false 34.43 1.55 6.11 0 14592 2006 2006-09-11 2006-09-11 true false false false 115.76 34.73 5.41 6.11 0 14593 2006 2006-09-11 2006-09-11 true false false false 55.68 16.7 2.43 6.11 0 14594 2026 2026-05-20 2026-05-13 true false false true 2069 119.3 1 0 14595 2006 2006-09-11 2006-09-11 true false false false 52.64 15.8 2.31 6.11 0 14596 2006 2006-09-11 2006-09-11 true false false false 498.78 149.63 21.82 6.11 0 14597 2006 2006-09-11 2006-09-11 true false false false 30.48 9.14 1.33 6.11 0 14598 2006 2006-09-11 2006-09-11 true false false false 54.91 16.47 2.4 6.11 0 14599 2006 2006-09-11 2006-09-11 true false false false 99.9 29.96 4.37 6.11 0 14600 2006 2006-09-11 2006-09-11 true false false false 276.72 83.01 12.42 6.11 0 14601 2006 2006-09-11 2006-09-11 true false false false 42.94 12.88 1.87 6.11 0 14602 2006 2006-09-11 2006-09-11 true false false false 402.48 120.74 17.61 6.11 0 14603 2006 2006-09-11 2006-09-11 true false false false 318.86 95.66 13.95 6.11 0 14604 2006 2006-09-11 2006-09-11 true false false false 55.86 2.2 6.11 0 14605 2006 2006-09-11 2006-09-11 true false false false 22.34 6.7 0.98 6.11 0 14606 2006 2006-09-11 2006-09-11 true false false false 589.32 25.78 6.11 0 14607 2006 2006-09-11 2006-09-11 true false false false 117.26 35.18 5.13 6.11 0 14608 2006 2006-09-11 2006-09-11 true false false false 780.5 234.14 34.14 6.11 0 14609 2025 2025-07-07 2025-05-23 true false false true 451 135.3 30.63 12.16 0 14610 2025 2025-06-16 2025-03-10 true false false true 1885 565.5 125.82 12.16 0 14611 2006 2006-09-11 2006-09-11 true false false false 515.22 154.57 22.54 6.11 0 14612 2006 2006-09-11 2006-09-11 true false false false 64.66 2.83 6.11 0 14613 2006 2006-09-11 2006-09-11 true false false false 160.3 48.1 7.02 6.11 0 14614 2006 2006-09-11 2006-09-11 true false false false 239.16 71.74 10.46 6.11 0 14615 2006 2006-09-11 2006-09-11 true false false false 61.82 18.54 2.71 6.11 89.18 14616 2006 2006-09-11 2006-09-11 true false false false 29.71 8.91 1.3 6.11 0 14617 2006 2006-09-11 2006-09-11 true false false false 108.56 32.58 4.75 6.11 0 14618 2006 2006-09-11 2006-09-11 true false false false 270 81 11.81 6.11 0 14619 2006 2006-09-11 2006-09-11 true false false false 1744.76 523.44 76.33 6.11 0 14620 2006 2006-09-11 2006-09-11 true false false false 531.42 159.42 23.25 6.11 0 14621 2006 2006-09-11 2006-09-11 true false false false 153.74 46.12 6.72 6.11 0 14622 2006 2006-09-11 2006-09-11 true false false false 217 65.1 8.52 6.11 0 14623 2006 2006-09-11 2006-09-11 true false false false 584.56 175.37 25.57 6.11 0 14624 2006 2006-09-11 2006-09-11 true false false false 1463.15 438.95 66.05 6.11 0 14625 2006 2006-09-11 2006-09-11 true false false false 71.74 21.52 3.14 6.11 0 14626 2026 2026-03-04 2026-03-04 true false false false -387 -116.1 -26.69 0 14627 2006 2006-09-11 2006-09-11 true false false false 24932.16 7479.64 1090.78 6.11 0 14628 2006 2006-09-11 2006-09-11 true false false false 422.48 126.74 17.54 6.11 0 14629 2006 2006-09-11 2006-09-11 true false false false 2906.2 871.86 127.14 6.11 0 14630 2006 2006-09-11 2006-09-11 true false false false 40.99 12.3 -5.51 6.11 0 14631 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 14632 2006 2006-09-11 2006-09-11 true false false false 35.44 10.62 1.55 6.11 0 14633 2006 2006-09-11 2006-09-11 true false false false 28.12 27.82 1.05 6.11 0 14634 2006 2006-09-11 2006-09-11 true false false false 89.5 26.86 3.92 6.11 0 14635 2006 2006-09-11 2006-09-11 true false false false 571.72 171.52 25.01 6.11 0 14636 2006 2006-09-11 2006-09-11 true false false false 97.61 29.28 4.27 6.11 0 14637 2006 2006-09-11 2006-09-11 true false false false 23.48 7.04 1.03 6.11 37.66 14638 2006 2006-09-11 2006-09-11 true false false false 83.38 25.02 3.64 6.11 0 14639 2026-03-18 true false false true 1358 407.4 41.97 11.55 0 14640 2006 2006-09-11 2006-09-11 true false false false 179.85 53.96 8.62 6.11 0 14641 2006 2006-09-11 2006-09-11 true false false false 23.48 7.04 1.03 6.11 37.66 14642 2026 2026-05-20 2026-05-13 true false false true 2069 119.3 1 0 14643 2006 2006-09-11 2006-09-11 true false false false 194.72 58.42 8.52 6.11 0 14644 2006 2006-09-11 2006-09-11 true false false false 438.4 131.52 18.27 6.11 0 14645 2006 2006-09-11 2006-09-11 true false false false 158.04 47.41 6.39 6.11 0 14646 2006 2006-09-11 2006-09-11 true false false false 247.86 74.36 10.85 6.11 0 14647 2006 2006-09-11 2006-09-11 true false false false 38.02 11.4 1.66 6.11 0 14648 2006 2006-09-11 2006-09-11 true false false false 69.76 20.93 3.49 6.11 0 14649 2006 2006-09-11 2006-09-11 true false false false 73.62 29.82 2.44 6.11 0 14650 2006 2006-09-11 2006-09-11 true false false false 106.4 4.66 6.11 0 14651 2006 2006-09-11 2006-09-11 true false false false 702.93 210.88 30.75 6.11 0 14652 2006 2006-09-11 2006-09-11 true false false false 1757.38 527.22 76.88 6.11 0 14653 2006 2006-09-11 2006-09-11 true false false false 38.42 11.52 1.68 6.11 0 14654 2006 2006-09-11 2006-09-11 true false false false 18.5 5.54 0.81 6.11 0 14655 2006 2006-09-11 2006-09-11 true false false false 994.66 298.4 43.52 6.11 0 14656 2006 2006-09-11 2006-09-11 true false false false 68.6 20.58 2.83 6.11 0 14657 2006 2006-09-11 2006-09-11 true false false false 83.38 25.02 3.64 6.11 0 14658 2026-03-18 true false false false 553 165.9 25.23 11.55 0 14659 2006 2006-09-11 2006-09-11 true false false false 637.72 191.32 27.9 6.11 0 14660 2006 2006-09-11 2006-09-11 true false false false 101.82 30.55 3.82 6.11 0 14661 2006 2006-09-11 2006-09-11 true false false false 217.66 65.3 9.52 6.11 0 14662 2006 2006-09-11 2006-09-11 true false false false 51.64 15.5 2.26 6.11 0 14663 2006 2006-09-11 2006-09-11 true false false false 45.82 13.74 2.12 6.11 0 14664 2006 2006-09-11 2006-09-11 true false false false 751.6 225.48 32.88 6.11 0 14665 2006 2006-09-11 2006-09-11 true false false false 66.43 19.93 3.32 6.11 0 14666 2006 2006-09-11 2006-09-11 true false false false 250.54 75.16 10.96 6.11 0 14667 2006 2006-09-11 2006-09-11 true false false false 113.92 34.18 -3.7 6.11 0 14668 2006 2006-09-11 2006-09-11 true false false false 71.37 33.1 3.12 6.11 0 14669 2006 2006-09-11 2006-09-11 true false false false 394.78 17.27 6.11 0 14670 2006 2006-09-11 2006-09-11 true false false false 787.2 236.16 34.44 6.11 0 14671 2006 2006-09-11 2006-09-11 true false false false 35.84 10.75 1.34 6.11 0 14672 2006 2006-09-11 2006-09-11 true false false false 281.97 84.6 14.09 6.11 0 14673 2006 2006-09-11 2006-09-11 true false false false 23.46 7.04 1.03 6.11 0 14674 2026 2026-03-04 2026-03-04 true false false false -383 -114.9 -13.58 0 14675 2006 2006-09-11 2006-09-11 true false false false 412.02 123.61 16.62 6.11 0 14676 2006 2006-09-11 2006-09-11 true false false false 407.12 122.13 15.27 6.11 0 14677 2025 2025-06-16 2025-03-21 true false false true 1287 386.1 85.89 12.16 0 14678 2006 2006-09-11 2006-09-11 true false false false 94.38 70.47 3.74 6.11 0 14679 2006 2006-09-11 2006-09-11 true false false false 62.54 18.76 2.73 6.11 0 14680 2006 2006-09-11 2006-09-11 true false false false 167.98 50.4 7.35 6.11 0 14681 2006 2006-09-11 2006-09-11 true false false false 48.52 14.56 2.12 6.11 0 14682 2006 2006-09-11 2006-09-11 true false false false 166.56 49.96 7.28 6.11 0 14683 2006 2006-09-11 2006-09-11 true false false false 264.2 79.26 11.56 6.11 0 14684 2006 2006-09-11 2006-09-11 true false false false 469.78 140.94 20.4 6.11 637.23 14685 2006 2006-09-11 2006-09-11 true false false false 100.65 30.2 4.53 6.11 0 14686 2006 2006-09-11 2006-09-11 true false false false 252.05 75.62 10.76 6.11 0 14687 2006 2006-09-11 2006-09-11 true false false false 338.6 101.58 16.45 6.11 0 14688 2006 2006-09-11 2006-09-11 true false false false 132.86 39.86 5.81 6.11 0 14689 2006 2006-09-11 2006-09-11 true false false false 1047.26 314.18 45.82 6.11 0 14690 2006 2006-10-03 2006-10-02 true false false false 5231.24 1569.37 220.03 6.11 0 14691 2006 2006-09-11 2006-09-11 true false false false 101.18 30.36 4.43 6.11 0 14692 2006 2006-09-11 2006-09-11 true false false false 46.18 13.85 1.87 6.11 0 14693 2006 2006-09-11 2006-09-11 true false false false 136.89 41.06 6.5 6.11 0 14694 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 0 14695 2006 2006-09-11 2006-09-11 true false false false 26.2 7.86 1.14 6.11 0 14696 2006 2006-09-11 2006-09-11 true false false false 93 27.9 4.65 6.11 0 14697 2006 2006-09-11 2006-09-11 true false false false 107.36 32.21 4.03 6.11 0 14698 2006 2006-09-11 2006-09-11 true false false false 128.95 38.68 5.75 6.11 0 14699 2006 2006-09-11 2006-09-11 true false false false 347.07 104.13 16.53 6.11 0 14700 2006 2006-09-11 2006-09-11 true false false false 91.1 27.32 3.99 6.11 0 14701 2006 2006-09-11 2006-09-11 true false false false 20.32 9.32 0.91 6.11 0 14702 2006 2006-09-11 2006-09-11 true false false false 3149.16 137.78 6.11 0 14703 2006 2006-09-11 2006-09-11 true false false false 182.22 54.66 7.98 6.11 0 14704 2006 2006-09-11 2006-09-11 true false false false 44.26 13.28 1.94 6.11 0 14705 2025 2025-06-16 2025-02-28 true false false true 98 29.4 6.54 12.16 146 14706 2025 2025-06-16 2025-02-24 true false false true 104 31.2 6.02 13.98 0 14707 2006 2006-09-11 2006-09-11 true false false false 400.24 120.07 17.51 6.11 0 14708 2006 2006-09-11 2006-09-11 true false false false 77.38 23.22 3.38 6.11 0 14709 2006 2006-09-11 2006-09-11 true false false false 87.82 26.34 3.85 6.11 0 14710 2006 2006-09-11 2006-09-11 true false false false 45.54 13.66 1.99 6.11 0 14711 2006 2006-09-11 2006-09-11 true false false false 140.94 42.28 6.16 6.11 0 14712 2006 2006-09-11 2006-09-11 true false false false 287.42 86.22 12.58 6.11 0 14713 2006 2006-09-11 2006-09-11 true false false false 76.84 23.06 3.36 6.11 0 14714 2006 2006-09-11 2006-09-11 true false false false 186 55.8 8.14 6.11 0 14715 2006 2006-09-11 2006-09-11 true false false false 114.98 34.5 5.03 6.11 0 14716 2006 2006-09-11 2006-09-11 true false false false 67.06 20.12 2.94 6.11 0 14717 2006 2006-09-11 2006-09-11 true false false false 39.64 11.89 1.54 6.11 0 14718 2006 2006-09-11 2006-09-11 true false false false 24.06 7.22 1.05 6.11 0 14719 2006 2006-09-11 2006-09-11 true false false false 17.92 5.38 0.79 6.11 0 14720 2026-03-18 true false false true 85 25.5 6.89 11.55 0 14721 2006 2006-09-11 2006-09-11 true false false false 118.3 35.5 5.18 6.11 0 14722 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 14723 2006 2006-09-11 2006-09-11 true false false false 187.9 56.37 7.05 6.11 0 14724 2006 2006-09-11 2006-09-11 true false false false 212.58 63.78 9.3 6.11 0 14725 2006 2006-09-11 2006-09-11 true false false false 21.4 6.42 0.93 6.11 0 14726 2006 2006-09-11 2006-09-11 true false false false 157.77 47.33 6.76 6.11 0 14727 2006 2006-09-11 2006-09-11 true false false false 20.17 13.94 1.33 6.11 0 14728 2006 2006-09-11 2006-10-03 true false false false 258.23 77.47 11.3 0 0 14729 2006 2006-09-11 2006-09-11 true false false false 698.3 209.49 30.55 6.11 0 14730 2006 2006-09-11 2006-09-11 true false false false 91.81 27.54 3.44 6.11 0 14731 2026-03-18 true false false true 85 25.5 6.12 11.55 0 14732 2006 2006-09-11 2006-09-11 true false false false 46.26 13.88 2.03 6.11 0 14733 2006 2006-09-11 2006-09-11 true false false false 43.08 12.93 1.62 6.11 0 14734 2006 2006-09-11 2006-09-11 true false false false 213.54 64.05 9.07 6.11 0 14735 2006 2006-09-11 2006-10-03 true false false false 258.12 77.44 11.29 0 0 14736 2026 2026-02-27 2026-01-29 true false false true 587 176.1 41.83 1 0 14737 2006 2006-09-11 2006-09-11 true false false false 184.16 55.24 8.05 6.11 0 14738 2006 2006-09-11 2006-09-11 true false false false 45.7 13.72 2 6.11 0 14739 2006 2006-09-11 2006-09-11 true false false false 751.6 225.48 32.88 6.11 0 14740 2006 2006-09-11 2006-09-11 true false false false 499.89 149.97 19.67 6.11 0 14741 2006 2006-09-11 2006-09-11 true false false false 69.06 20.72 3.03 6.11 0 14742 2006 2006-09-11 2006-09-11 true false false false 27.43 8.22 1.04 6.11 0 14743 2006 2006-09-11 2006-09-11 true false false false 210.11 91.1 8.6 6.11 0 14744 2006 2006-09-11 2006-09-11 true false false false 290.68 87.2 12.72 6.11 0 14745 2006 2006-09-11 2006-09-11 true false false false 441.86 132.56 19.33 6.11 0 14746 2006 2006-09-11 2006-09-11 true false false false 112.35 33.71 4.44 6.11 0 14747 2006 2006-09-11 2006-09-11 true false false false 44.25 13.28 1.66 6.11 0 14748 2025 2025-06-16 2025-02-28 true false false true 435 130.5 25.16 12.16 0 14749 2006 2006-09-11 2006-09-11 true false false false 83.56 25.08 3.66 6.11 0 14750 2006 2006-09-11 2006-09-11 true false false false 67.87 20.36 3.39 6.11 0 14751 2006 2006-09-11 2006-09-11 true false false false 116.92 35.08 5.11 6.11 0 14752 2006 2006-09-11 2006-09-11 true false false false 204.6 61.38 8.96 6.11 0 14753 2006 2006-09-11 2006-09-11 true false false false 22.38 13.29 0.74 6.11 0 14754 2006 2006-09-11 2006-09-11 true false false false 79.7 23.92 3.48 6.11 0 14755 2006 2006-09-11 2006-09-11 true false false false 230.6 69.18 10.08 6.11 0 14756 2006 2006-09-11 2006-09-11 true false false false 23.46 7.04 1.03 6.11 0 14757 2006 2006-09-11 2006-09-11 true false false false 79.7 23.92 3.48 6.11 0 14758 2006 2006-09-11 2006-09-11 true false false false 442.24 132.66 19.35 6.11 0 14759 2006 2006-09-11 2006-09-11 true false false false 313.18 93.96 13.7 6.11 0 14760 2006 2006-09-11 2006-09-11 true false false false 158.47 79.22 6.93 6.11 0 14761 2025 2025-06-16 2025-03-21 true false false true 744 223.2 43.05 12.16 0 14762 2006 2006-09-11 2006-09-11 true false false false 421.26 126.38 18.43 6.11 0 14763 2006 2006-09-11 2006-09-11 true false false false 172.03 51.61 7.53 6.11 0 14764 2006 2006-09-11 2006-09-11 true false false false 19.74 5.92 0.86 6.11 0 14765 2006 2006-09-11 2006-09-11 true false false false 416.12 124.84 17.91 6.11 0 14766 2006 2006-09-11 2006-09-11 true false false false 106.28 31.89 5.31 6.11 0 14767 2006 2006-09-11 2006-09-11 true false false false 339.87 101.97 14.87 6.11 0 14768 2006 2006-09-11 2006-09-11 true false false false 135.72 40.72 5.09 6.11 0 14769 2006 2006-09-11 2006-09-11 true false false false 21.92 6.58 0.96 6.11 0 14770 2006 2006-09-11 2006-09-11 true false false false 50.68 15.2 2.22 6.11 0 14771 2006 2006-09-11 2006-09-11 true false false false 344.48 103.34 15.07 6.11 0 14772 2006 2006-09-11 2006-09-11 true false false false 31.3 9.4 1.37 6.11 0 14773 2006 2006-09-11 2006-09-11 true false false false 88.68 26.6 3.88 6.11 0 14774 2006 2006-09-11 2006-09-11 true false false false 438.44 131.52 19.18 6.11 0 14775 2006 2006-09-11 2006-09-11 true false false false 570.83 171.25 24.33 6.11 0 14776 2006 2006-09-11 2006-09-11 true false false false 259.7 77.92 11.36 6.11 0 14777 2006 2006-09-11 2006-09-11 true false false false 88.16 26.44 3.85 6.11 0 14778 2025 2025-06-16 2025-04-02 true false false true 380 114 17.13 12.16 523 14779 2006 2006-09-11 2006-09-11 true false false false 1398.68 419.6 61.2 6.11 0 14780 2006 2006-09-11 2006-09-11 true false false false 20.53 6.16 0.9 6.11 0 14781 2006 2006-09-11 2006-09-11 true false false false 795.31 238.59 34.79 6.11 0 14782 2006 2006-09-11 2006-09-11 true false false false 23.9 7.18 1.05 6.11 0 14783 2026 2026-03-04 2026-03-04 true false false false -488 -146.4 -5.69 0 14784 2006 2006-09-11 2006-09-11 true false false false 271.42 81.42 11.88 6.11 0 14785 2006 2006-09-11 2006-09-11 true false false false 688.98 206.7 30.14 6.11 0 14786 2006 2006-09-11 2006-09-11 true false false false 198.15 59.44 8.73 6.11 0 14787 2006 2006-09-11 2006-09-11 true false false false 166.13 49.84 7.02 6.11 0 14788 2006 2006-09-11 2006-09-11 true false false false 265.7 79.71 9.96 6.11 0 14789 2006 2006-09-11 2006-09-11 true false false false 1314.58 394.38 57.51 6.11 0 14790 2006 2006-09-11 2006-09-11 true false false false 1033.34 310 45.21 6.11 0 14791 2006 2006-09-11 2006-09-11 true false false false 39 11.7 1.7 6.11 58.51 14792 2026-03-18 true false false false 166 50.64 13.44 11.55 0 14793 2006 2006-09-11 2006-09-11 true false false false 688.98 206.7 30.14 6.11 0 14794 2006 2006-09-11 2006-09-11 true false false false 78.2 23.46 3.42 6.11 0 14795 2006 2006-09-11 2006-09-11 true false false false 318.86 95.66 12.95 6.11 0 14796 2006 2006-09-11 2006-09-11 true false false false 811.18 243.35 31.71 6.11 0 14797 2006 2006-09-11 2006-09-11 true false false false 375.8 112.74 16.44 6.11 0 14798 2006 2006-09-11 2006-09-11 true false false false 6151.86 1845.56 269.15 6.11 0 14799 2025 2025-07-07 2025-05-14 true false false false 178 53.4 9.94 13.71 255 14800 2006 2006-09-11 2006-09-11 true false false false 2845.08 853.52 124.48 6.11 0 14801 2006 2006-09-11 2006-09-11 true false false false 688.98 206.68 30.14 6.11 0 14802 2006 2006-09-11 2006-09-11 true false false false 85.4 25.62 3.74 6.11 0 14803 2006 2006-09-11 2006-09-11 true false false false 1295.75 388.72 59.76 6.11 0 14804 2006 2006-09-11 2006-09-11 true false false false 13753.02 4125.9 601.7 6.11 0 14805 2006 2006-09-11 2006-09-11 true false false false 531.42 159.42 23.25 6.11 0 14806 2006 2006-09-11 2006-09-11 true false false false 33.42 10.02 1.47 6.11 51.02 14807 2006 2006-09-11 2006-09-11 true false false false 12060.37 3618.11 529.91 6.11 0 14808 2006 2006-09-11 2006-09-11 true false false false 398.58 119.57 14.95 6.11 0 14809 2006 2006-09-11 2006-09-11 true false false false 285.64 85.7 12.5 6.11 0 14810 2006 2006-09-11 2006-09-11 true false false false 690.86 207.26 30.22 6.11 0 14811 2006 2006-09-11 2006-09-11 true false false false 2235.58 670.66 97.81 6.11 0 14812 2006 2006-09-11 2006-09-11 true false false false 64.36 19.3 2.82 6.11 0 14813 2025 2025-06-16 2025-02-27 true false false true 97 6.48 1.9 0 14814 2025 2025-06-16 2025-03-21 true false false true 290 87 16.77 12.16 406 14815 2006 2006-09-11 2006-09-11 true false false false 25.58 7.68 1.12 6.11 0 14816 2026-03-04 true false false true 64 19.2 2.29 11.55 0 14817 2006 2006-09-11 2006-09-11 true false false false 619.63 185.89 27.11 6.11 0 14818 2006 2006-09-11 2006-09-11 true false false false 39.88 11.96 1.99 6.11 0 14819 2006 2006-09-11 2006-09-11 true false false false 212.5 63.75 7.97 6.11 0 14820 2006 2006-09-11 2006-09-11 true false false false 2033.45 610.03 81.52 6.11 0 14821 2006 2006-09-11 2006-09-11 true false false false 353.07 423.22 15.32 6.11 0 14822 2006 2006-09-11 2006-09-11 true false false false 2513.69 754.1 100.44 6.11 0 14823 2006 2006-09-11 2006-09-11 true false false false 2174.24 652.28 95.13 6.11 0 14824 2006 2006-09-11 2006-09-11 true false false false 1896.08 568.82 82.95 6.11 0 14825 2006 2006-09-11 2006-09-11 true false false false 1607.62 482.28 70.33 6.11 0 14826 2006 2006-09-11 2006-09-11 true false false false 1981.16 594.34 86.68 6.11 0 14827 2006 2006-09-11 2006-09-11 true false false false 626.34 187.9 27.4 6.11 0 14828 2006 2006-09-11 2006-09-11 true false false false 1408.3 422.48 61.62 6.11 0 14829 2006 2006-09-11 2006-09-11 true false false false 960.38 288.12 42.02 6.11 0 14830 2026 2026-05-20 2026-05-11 true false false true 315 18.17 1 0 14831 2025 2025-06-16 2025-02-24 true false false true 226 67.8 13.02 12.16 319 14832 2006 2006-09-11 2006-09-11 true false false false 607.36 182.21 26.57 6.11 0 14833 2026-03-04 true false false false 0 13.2 0.42 11.55 0 14834 2006 2006-09-11 2006-09-11 true false false false 2179.86 653.96 95.37 6.11 0 14835 2006 2006-09-13 2006-09-13 false false false true 1368.71 1368.71 229.26 6.11 0 14836 2009 2009-07-23 2006-09-13 true false false false 71.13 154.33 13.44 0 0 14837 2006 2006-09-13 2006-09-13 false false true false 138727.87 69363.94 9884.36 6.11 0 14838 2006 2006-09-13 2006-09-13 false false true false 91040.88 45520.44 3983.04 6.11 0 14839 2006 2006-09-11 2006-09-13 true false false false 67.43 20.23 3.04 6.11 0 14840 2006 2006-09-11 2006-09-13 true false false false 293.02 87.9 13.8 6.11 0 14841 2006 2006-09-11 2006-09-13 true false false false 1611.99 575.18 70.74 6.11 0 14842 2006 2006-09-11 2006-09-11 true false false false 165.72 67.76 9.03 6.11 0 14843 2006 2006-09-11 2006-09-13 true false false false 122.99 36.9 5.86 6.11 0 14844 2006 2006-09-11 2006-09-13 true false false false 627.72 188.32 27.46 6.11 0 14845 2025 2025-06-16 2025-04-08 true false false true 469 140.7 31.31 12.16 0 14846 2006 2006-09-11 2006-09-13 true false false false 50.78 22.71 2.78 6.11 0 14847 2006 2006-09-11 2006-09-13 true false false false 199.25 59.78 7.73 6.11 0 14848 2006 2006-09-11 2006-09-13 true false false false 10229.77 3198.83 450.26 6.11 0 14849 2006 2006-09-11 2006-09-13 true false false false 569.59 175.74 25.02 6.11 0 14850 2006 2006-09-11 2006-09-13 true false false false 81.26 29.2 3.14 6.11 119.71 14851 2006 2006-09-11 2006-09-11 true false false false 5966.59 3555.61 296.49 6.11 0 14852 2006 2006-09-11 2006-09-11 true false false false 216.46 336.34 22.14 6.11 0 14853 2006 2006-09-11 2006-09-11 true false false false 170.7 51.21 7.85 6.11 0 14854 2006 2006-09-11 2006-09-13 true false false false 310.25 105.27 13.97 6.11 0 14855 2025 2025-09-15 2025-07-16 true false false false 74 22.2 5.3 12.16 114 14856 2006 2006-09-14 2006-09-13 false false true false 106.38 53.19 4.65 6.11 0 14857 2006 2006-09-14 2006-09-13 false false false true 149.53 149.53 15.45 6.11 0 14858 2006 2006-09-14 2006-09-13 false false false true 206.26 206.25 14.7 6.11 0 14859 2006 2006-09-14 2006-09-13 false false true false 106.38 53.19 4.65 6.11 0 14860 2006 2006-10-03 2006-10-03 false false false true 301.05 301.05 53.81 6.11 0 14861 2006 2006-09-14 2006-09-13 false false false true 149.53 149.53 15.45 6.11 0 14862 2006 2006-09-14 2006-09-13 false false false true 206.26 206.25 14.7 6.11 0 14863 2006 2006-09-14 2006-09-13 false false true false 106.38 53.19 4.65 6.11 0 14864 2006 2006-09-11 2006-09-13 true false false false 51.64 15.5 2.26 6.11 0 14865 2006 2006-09-11 2006-09-13 true false false false 51.64 15.5 2.26 6.11 0 14866 2006 2006-09-14 2006-09-21 false false false true 608.44 608.44 108.76 6.11 0 14867 2006 2006-09-14 2006-09-14 false false false true 149.53 149.53 15.45 6.11 0 14868 2006 2006-09-14 2006-09-14 false false false true 206.26 206.25 14.7 6.11 0 14869 2006 2006-09-14 2006-09-14 false false true false 106.38 53.19 4.65 6.11 0 14870 2025 2025-06-16 2025-03-25 true false false true 152 45.6 8.82 22.42 0 14871 2025 2025-06-16 2025-02-26 true false false true 315 94.5 21.04 12.16 0 14872 2006 2006-09-14 2006-09-14 false false false true 2507.63 2507.63 107.4 6.11 0 14873 2006 2006-09-14 2006-09-21 false false false true 957.01 957.01 171.07 6.11 0 14874 2006 2006-09-14 2006-09-21 false false false true 142.59 142.59 25.49 6.11 0 14875 2006 2006-09-14 2006-09-25 false false false true 313.78 313.78 56.09 6.11 0 14876 2006 2006-09-14 2006-09-14 false false false true 513.98 513.98 91.87 6.11 0 14877 2006 2006-09-14 2006-09-14 false false false true 274.38 274.38 49.03 6.11 0 14878 2006 2006-09-14 2006-09-25 false false false true 243.08 243.08 43.45 6.11 0 14879 2006 2006-09-14 2006-09-25 false false false true 259.33 259.33 46.35 6.11 0 14880 2025 2025-06-16 2025-02-24 true false false false 56 16.8 3.73 15.26 92 14881 2006 2006-09-14 2006-09-14 false false false true 4140.64 4140.64 740.14 6.11 0 14882 2014 2014-08-07 2014-08-07 true false false false 30 9 2.7 8.75 50 14883 2026 2026-05-20 2026-05-12 true false false false 565 169.8 47.32 1 0 14884 2006 2006-09-14 2006-09-21 false false false true 68878.72 68878.72 12312.07 6.11 0 14885 2006 2006-09-14 2006-09-21 false false false true 68878.72 68878.72 12312.07 6.11 0 14886 2006 2006-09-14 2006-09-14 false false false true 3255.71 3255.71 581.96 6.11 0 14887 2006 2006-09-14 2006-09-14 false false false true 286.32 286.32 51.18 6.11 0 14888 2006 2006-09-14 2006-09-21 false false false true 229.08 229.08 40.94 6.11 0 14889 2025 2025-06-16 2025-03-05 true false false false 100 30 3.5 12.16 146 14890 2006 2006-09-14 2006-09-14 false false false true 114.04 114.04 20.02 6.11 0 14891 2006 2006-09-14 2006-09-14 false false false true 110.69 110.69 18.54 6.11 0 14892 2006 2006-09-14 2006-09-14 false false false true 4132.5 4132.5 692.19 6.11 0 14893 2026 2026-05-20 2026-05-13 true false false true 2069 119.3 11.17 0 14894 2006 2006-09-14 2006-09-14 false false false true 608.91 608.91 108.8 6.11 0 14895 2006 2006-09-14 2006-09-25 false false false true 209.3 209.3 37.41 6.11 305.15 14896 2006 2006-09-14 2006-09-20 false false false true 608.44 637.94 108.76 6.11 0 14897 2006 2006-09-14 2006-09-14 false false false true 474.38 474.38 84.79 6.11 0 14898 2006 2006-09-14 2006-09-14 false false false true 239.25 239.25 41.87 6.11 0 14899 2006 2006-09-14 2006-09-21 false false false true 608.44 608.44 108.76 6.11 0 14900 2006 2006-09-14 2006-09-21 false false false true 608.44 608.44 108.76 6.11 0 14901 2006 2006-09-14 2006-09-21 false false false true 608.44 637.94 108.76 6.11 0 14902 2006 2006-09-14 2006-09-14 false false false true 202.02 202.02 36.11 6.11 0 14903 2025 2025-06-16 2025-02-28 true false false true 129 2.11 13.71 0 14904 2006 2006-09-14 2006-09-21 false false false true 2471.12 2471.12 441.71 6.11 0 14905 2006 2006-09-14 2006-09-14 false false false true 811.21 811.21 145 6.11 0 14906 2006 2006-09-14 2006-09-14 false false false true 458.81 458.81 82.01 6.11 0 14907 2006 2006-09-14 2006-09-25 false false false true 331.1 331.1 59.18 6.11 0 14908 2006 2006-09-14 2006-09-14 false false false true 608.44 608.44 108.76 6.11 0 14909 2013 2013-03-19 2013-03-19 true false false false 46 13.8 4.33 8.75 0 14910 2025 2025-06-16 2025-03-04 true false false true 103 30.9 6.88 12.16 0 14911 2006 2006-09-14 2006-09-14 false false false true 415.38 415.38 74.25 6.11 0 14912 2006 2006-09-14 2006-09-14 false false false true 274.19 274.19 49.01 6.11 0 14913 2006 2006-09-14 2006-09-14 false false false true 474.38 474.38 84.79 6.11 0 14914 2006 2006-09-14 2006-09-14 false false false true 474.38 474.38 84.79 6.11 0 14915 2006 2006-09-15 2006-09-15 false false false true 540.44 540.44 96.61 6.11 0 14916 2006 2006-09-18 2006-09-18 false false false true 44.96 5.17 6.11 0 14917 2006 2006-09-19 2006-09-19 false false false true -6.74 51 -1.29 6.11 0 14918 2006 2006-09-20 2006-09-19 false false false true 1361.26 1361.25 192.27 6.11 0 14919 2006 2006-09-20 2006-09-19 false false false true 1421.76 1421.75 151.06 6.11 0 14920 2006 2006-09-20 2006-09-19 false false false true 1512.5 1512.5 107.77 6.11 0 14921 2006 2006-09-20 2006-09-20 false false true false 506 253 18.07 6.11 0 14922 2001 2001-01-01 2006-09-20 false false true false 178.5 89.25 24.17 6.11 0 14923 2025 2025-06-16 2025-03-19 true false false true 1153 345.9 66.72 12.39 0 14924 2025 2025-06-16 2025-02-25 true false false true 54 16.2 3.6 12.16 0 14925 2006 2006-09-21 2006-09-21 false false false true 130.75 130.75 20.27 6.11 208.13 14926 2006 2006-09-21 2006-09-21 false false false true 150.54 150.54 18.07 6.11 225.72 14927 2006 2006-09-21 2006-09-21 false false false true 166.62 166.62 14.16 6.11 237.89 14928 2006 2006-09-21 2006-09-21 false false false true 166.62 166.62 8.33 6.11 232.06 14929 2006 2006-09-21 2006-09-21 false false false true 147.56 147.56 22.87 6.11 227.54 14930 2006 2006-09-21 2006-09-21 false false false true 187.81 187.81 22.54 6.11 267.46 14931 2006 2006-09-21 2006-09-21 false false false true 187.9 187.9 15.97 6.11 260.98 14932 2006 2006-09-21 2006-09-21 false false false true 187.9 187.9 9.39 6.11 254.4 14933 2006 2006-09-25 2006-09-25 true false false false 190.94 57.28 8.35 6.11 0 14934 2004 2004-01-01 2006-09-25 false false true false 205.84 102.92 8.95 6.11 0 14935 2006 2006-10-03 2006-09-27 false false true false 7288.18 774.37 6.11 0 14936 2006 2006-10-03 2006-09-27 false false true false 8331.04 588.99 6.11 0 14937 2006 2006-09-28 2006-09-28 false false true false 1386.74 693.37 147.34 6.11 0 14938 2006 2006-10-03 2006-10-03 false false false true 373.84 373.84 52.81 6.11 0 14939 2025 2025-06-16 2025-03-17 true false false false 364.22 109.27 24.39 12.16 0 14940 2006 2006-09-28 2006-09-28 false false true false 1469.24 734.62 104.68 6.11 0 14941 2025 2025-09-10 2025-07-29 true false false false 0 113.85 0.79 13.82 128 14942 2025 2025-06-16 2025-03-06 true false false true 773 231.9 51.77 12.39 0 14943 2025 2025-06-16 2025-04-02 true false false true 69 2.76 12.16 0 14944 2025 2025-06-16 2025-02-25 true false false true 558 167.4 37.37 12.16 0 14945 2025 2025-06-16 2025-04-03 true false false true 266 73.15 4.37 13.32 0 14946 2022 2022-07-25 2022-07-25 true false false true 893 267.9 8.96 8.75 0 14947 2025 2025-06-16 2025-03-21 true false false true 384 115.2 25.71 12.16 537 14948 2025 2025-06-16 2025-03-05 true false false false 107 32.1 7.13 12.16 158 14949 2025 2025-06-16 2025-03-04 true false false true 835 250.5 55.73 12.39 1154 14950 2026 2026-05-20 2026-05-13 true false false true 186 10.73 11.17 0 14951 2025 2025-06-16 2025-03-05 true false false true 365 109.5 24.45 1.9 0 14952 2025 2025-06-16 2025-03-21 true false false true 1287 386.1 86.16 12.16 0 14953 2025 2025-06-16 2025-02-25 true false false false 204 61.2 13.61 12.39 291 14954 2025 2025-06-16 2025-03-24 true false false true 455 136.5 18.21 12.16 0 14955 2025 2025-06-16 2025-03-14 true false false true 135 40.5 9.04 12.16 0 14956 2025 2025-06-16 2025-04-02 true false false true 2778 833.4 111.12 22.42 0 14957 2025 2025-06-16 2025-03-03 true false false false 429 128.7 24.82 22.42 0 14958 2006 2006-09-27 2006-09-28 false false true false 1079.24 539.62 47.22 6.11 0 14959 2026 2026-05-20 2026-05-13 true false false true 186 10.73 1 0 14960 2025 2025-06-16 2025-02-24 true false false true 183 54.9 12.21 12.16 0 14961 2006 2006-09-28 2006-09-28 false false false false 359.64 71.93 14.62 0 446.19 14962 2006 2006-09-28 2006-09-28 false false false false 238.34 47.67 10.43 0 296.44 14963 2004 2004-07-05 2004-07-05 true false false false 590.54 177.16 71.61 5.64 0 14964 2025 2025-06-16 2025-02-27 true false false true 322 96.6 19.64 1.9 0 14965 2025 2025-06-16 2025-03-26 true false false false 636 190.8 42.5 1.9 871 14966 2025 2025-06-16 2025-03-04 true false false true 83 24.9 4.8 1.9 0 14967 2025 2025-06-16 2025-04-02 true false false true 133 39.9 8.87 12.16 194 14968 2025 2025-06-16 2025-02-26 true false false true 773 231.9 44.73 22.42 0 14969 2025 2025-06-16 2025-03-03 true false false true 187 56.1 10.24 13.71 267 14970 2025 2025-06-10 2025-06-10 true false false false -621 -186.3 -621 14971 2025 2025-06-16 2025-02-28 true false false true 1062 318.6 60.34 13.93 0 14972 2025 2025-06-16 2025-02-25 true false false false 96 28.8 6.42 12.16 143 14973 2026 2026-05-20 2026-03-11 true false false false 225 67.5 16.14 1 0 14974 2006 2006-09-28 2006-09-28 false false true false 331.98 76.65 14.52 0 0 14975 2006 2006-09-28 2006-09-28 false false true false 57.79 2.35 0 0 14976 2025 2025-06-16 2025-03-05 true false false true 759 227.7 50.67 12.16 1050 14977 2025 2025-06-16 2025-03-04 true false false true 1550 465 103.46 13.32 0 14978 2025 2025-06-16 2025-03-03 true false false true 6971 2091.3 465.3 12.16 0 14979 2025 2025-06-16 2025-03-18 true false false true 773 231.9 51.6 15.26 0 14980 2025 2025-06-16 2025-03-03 true false false true 775 232.5 51.73 12.16 0 14981 2025 2025-06-16 2025-03-17 true false false true 956 63.81 12.16 0 14982 2025 2025-06-17 2025-06-09 true false false false 34 10.2 2.27 12.16 0 14983 2025 2025-06-16 2025-03-03 true false false true 1062 318.6 70.89 13.71 0 14984 2025 2025-06-16 2025-03-17 true false false true 98 29.4 5.68 12.16 0 14985 2025 2025-06-16 2025-03-10 true false false true 568 170.4 37.92 13.32 0 14986 2025 2025-06-16 2025-02-26 true false false true 158 47.4 9.14 13.32 0 14987 2025 2025-06-16 2025-03-18 true false false true 840 252 56.24 1.9 0 14988 2025 2025-06-16 2025-03-04 true false false false 283 84.9 18.88 1.9 0 14989 2025 2025-06-16 2025-04-01 true false false true 443 132.9 25.44 1.9 603 14990 2025 2025-06-16 2025-03-11 true false false true 996 298.8 66.49 12.16 0 14991 2026 2026-03-04 2026-03-04 true false false false -40 -12 -2.77 0 14992 2006 2006-09-27 2006-09-27 true false false false 86.26 25.88 3.78 6.11 0 14993 2006 2006-09-27 2006-09-27 true false false false 925.4 277.62 40.49 6.11 0 14994 2022 2022-10-19 2022-06-29 true false false true 638 191.4 12.41 0 14995 2026 2026-05-20 2026-03-26 true false false false 88 26.4 6.58 11.17 0 14996 2025 2025-06-16 2025-03-26 true false false false 333 99.9 22.31 12.16 0 14997 2026-03-18 true false false false 54 4.37 11.55 0 14998 2025 2025-06-16 2025-02-26 true false false true 978 56.59 12.16 0 14999 2025 2025-06-16 2025-02-28 true false false true 1043 312.9 60.44 12.16 0 15000 2025 2025-06-16 2025-03-10 true false false false 35 10.5 2.34 12.16 0 15001 2025 2025-06-16 2025-03-25 true false false false 902 270.6 60.21 13.32 0 15002 2025 2025-06-16 2025-02-26 true false false true 456 136.8 26.39 12.16 0 15003 2025 2025-06-16 2025-03-03 true false false true 1062 318.6 61.45 13.71 0 15004 2025 2025-06-16 2025-03-04 true false false true 66 19.8 4.4 12.16 102 15005 2025 2025-06-16 2025-03-21 true false false true 429 128.7 28.64 15.26 0 15006 2025 2025-06-16 2025-04-02 true false false true 705 211.5 38.58 12.16 0 15007 2025 2025-06-16 2025-02-25 true false false true 85 25.5 5.67 12.16 128 15008 2025 2025-06-16 2025-03-26 true false false true 1176 352.8 78.49 1.9 0 15009 2021 2021-11-18 2025-06-10 true false false true 17173 226.25 11.55 0 15010 2006 2006-09-27 2006-09-27 true false false false 350.2 105.06 15.32 6.11 0 15011 2026 2026-05-20 2026-05-13 true false false true 241 13.91 1 0 15012 2006 2006-09-27 2006-09-27 true false false false 70.22 21.06 3.08 6.11 0 15013 2006 2006-09-28 2006-09-28 false false true false 44.9 6.26 1.96 0 0 15014 2025 2025-06-16 2025-02-27 true false false true 1030 309 68.75 15.26 0 15015 2025 2025-06-16 2025-02-24 true false false true 183 54.9 10.59 22.42 0 15016 2023 2023-11-15 2023-10-19 true false false true 497 149.1 16.35 0 15017 2025 2025-06-16 2025-03-06 true false false true 129 38.7 7.45 13.93 0 15018 2025 2025-06-16 2025-03-13 true false false true 193 57.9 12.93 1.9 0 15019 2025 2025-06-16 2025-04-02 true false false true 579 173.7 23.16 12.39 0 15020 2025 2025-06-16 2025-02-24 true false false true 322 96.6 18.63 12.16 0 15021 2025 2025-06-16 2025-04-03 true false false true 1886 565.8 126.3 12.16 0 15022 2025 2025-06-16 2025-02-28 true false false true 759 227.7 43.93 12.39 0 15023 2025 2025-06-16 2025-02-26 true false false true 829 248.7 47.97 24.96 0 15024 2025 2025-06-16 2025-03-17 true false false true 29 8.7 1.68 13.32 53 15025 2025 2025-06-16 2025-03-04 true false false true 24 7.2 1.6 12.16 0 15026 2025 2025-06-16 2025-03-03 true false false true 98 29.4 6.54 12.16 0 15027 2025 2025-06-16 2025-03-21 true false false true 1648 494.4 95.37 12.16 0 15028 2006 2006-09-28 2006-09-28 false false true false 106.28 4.65 0 0 15029 2025 2025-06-16 2025-02-24 true false false false 126 37.8 7.3 12.16 0 15030 2025 2025-06-16 2025-03-04 true false false true 37 11.1 2.14 12.39 0 15031 2025 2025-06-16 2025-02-27 true false false false 412 123.6 27.54 1.9 0 15032 2025 2025-06-16 2025-03-04 true false false true 17 5.1 1.14 1.9 25 15033 2022 2022-10-19 2022-06-29 true false false true 294 88.2 3.78 0 15034 2025 2025-06-16 2025-03-25 true false false true 193 57.9 11.18 1.9 264 15035 2025 2025-06-16 2025-03-12 true false false true 543 162.9 36.24 12.16 754 15036 2025 2025-06-16 2025-04-02 true false false true 1642 492.6 65.67 12.16 0 15037 2025 2025-06-16 2025-03-05 true false false true 2732 44.83 12.39 0 15038 2025 2025-06-16 2025-03-05 true false false true 1288 386.4 85.95 12.16 0 15039 2025 2025-06-16 2025-03-03 true false false true 322 96.6 17.63 12.16 0 15040 2025 2025-06-16 2025-03-06 true false false false 34 10.2 2.28 12.16 0 15041 2025 2025-06-16 2025-03-05 true false false true 109 32.7 7.28 1.9 151 15042 2025 2025-06-16 2025-03-10 true false false true 283 84.9 18.89 24.74 0 15043 2025 2025-08-11 2025-07-03 true false false true 1270 88.67 1.9 1361 15044 2025 2025-06-16 2025-03-05 true false false true 41 12.3 2.73 12.39 0 15045 2025 2025-06-16 2025-03-03 true false false true 6971 2091.3 403.38 12.16 0 15046 2006 2006-09-28 2006-09-28 false false true false 24.05 4.48 1.2 0 0 15047 2025 2025-06-16 2025-03-04 true false false true 597 179.1 39.87 12.16 0 15048 2025 2025-06-16 2025-03-03 true false false true 335 100.5 19.5 1.9 0 15049 2025 2025-06-16 2025-03-12 true false false true 79 23.7 3.17 1.9 108 15050 2025 2025-06-16 2025-02-27 true false false true 625 187.5 41.72 1.9 0 15051 2025 2025-06-16 2025-03-19 true false false true 193 57.9 10.96 1.9 264 15052 2025 2025-06-16 2025-03-27 true false false false 447 134.1 29.83 11.79 0 15053 2025 2025-06-16 2025-03-26 true false false false 294 19.62 12.39 326 15054 2025 2025-06-16 2025-03-05 true false false true 365 109.5 24.37 12.16 0 15055 2025 2025-06-16 2025-02-24 true false false true 107 32.1 7.13 12.16 0 15056 2025 2025-06-16 2025-02-27 true false false true 540 162 36.17 12.16 0 15057 2025 2025-06-16 2025-03-05 true false false true 2117 635.1 122.49 12.16 0 15058 2025 2025-06-16 2025-03-18 true false false true 26 7.8 1.74 12.16 48 15059 2025 2025-06-16 2025-03-26 true false false true 215 64.5 13.12 13.32 306 15060 2025 2025-06-16 2025-03-17 true false false true 607 182.1 40.52 13.71 0 15061 2025 2025-06-17 2025-06-09 true false false false 258 77.4 17.27 1.9 0 15062 2025 2025-06-16 2025-02-26 true false false true 57 17.1 3.81 1.9 80 15063 2025 2025-06-16 2025-02-26 true false false true 405 121.5 27.04 27.03 0 15064 2006 2006-09-28 2006-09-28 false false true false 28.16 2.93 0 0 15065 2025 2025-06-16 2025-03-03 true false false true 1591 477.3 92.05 1.9 0 15066 2025 2025-06-16 2025-03-26 true false false true 126 8.42 12.16 0 15067 2025 2025-06-16 2025-02-28 true false false true 52 15.6 3.47 1.9 73 15068 2022 2022-10-19 2022-07-01 true false false true 893 267.9 17.37 0 15069 2025 2025-06-16 2025-03-05 true false false true 72 21.6 4.8 12.16 111 15070 2025 2025-06-16 2025-03-19 true false false true 1583 474.9 93.62 12.39 0 15071 2025 2025-06-16 2025-03-17 true false false true 3150 210.26 12.16 0 15072 2025 2025-06-16 2025-03-07 true false false true 152 45.6 10.15 12.16 220 15073 2025 2025-06-16 2025-02-27 true false false true 644 193.2 43 12.16 0 15074 2025 2025-06-16 2025-03-21 true false false true 1420 426 94.8 13.71 0 15075 2025 2025-06-16 2025-03-17 true false false false 692 207.6 38.76 12.16 0 15076 2025 2025-06-16 2025-03-05 true false false true 15 4.5 0.86 12.16 0 15077 2025 2025-06-16 2025-02-26 true false false true 1288 386.4 74.52 12.16 0 15078 2025 2025-06-16 2025-03-04 true false false true 886 265.8 59.14 1.9 0 15079 2025 2025-06-16 2025-02-24 true false false false 423 126.9 16.92 12.16 0 15080 2025 2025-06-16 2025-02-25 true false false true 370 111 24.69 24.74 530 15081 2025 2025-06-16 2025-03-05 true false false true 304 91.2 11.64 22.42 0 15082 2025 2025-06-16 2025-03-11 true false false true 208 62.4 12.04 12.16 0 15083 2006 2006-09-28 2006-09-28 false false true false 57.74 67.47 1.41 0 0 15084 2025 2025-06-16 2025-03-05 true false false true 3442 1032.6 229.74 22.42 0 15085 2025 2025-07-07 2025-04-24 true false false false 258.05 77.42 15.23 12.16 0 15086 2025 2025-06-16 2025-03-26 true false false true 184 55.2 12.28 24.74 0 15087 2025 2025-06-16 2025-02-25 true false false false 33 9.9 2.2 12.16 0 15088 2025 2025-06-16 2025-04-02 true false false true 57 17.1 2.28 1.9 78 15089 2025 2025-06-17 2025-06-09 true false false false 256.92 77.08 17.17 1.9 0 15090 2025 2025-06-16 2025-03-18 true false false true 896 268.8 59.99 12.16 0 15091 2025 2025-06-16 2025-03-11 true false false true 773 231.9 51.6 1.9 1058 15092 2025 2025-06-16 2025-02-24 true false false true 54 16.2 3.6 12.16 0 15093 2025 2025-06-16 2025-03-06 true false false true 227 68.1 15.15 12.16 322 15094 2025 2025-06-16 2025-03-10 true false false true 124 37.2 8.28 15.26 0 15095 2025 2025-06-16 2025-02-26 true false false true 773 231.9 51.6 22.42 0 15096 2025 2025-06-16 2025-03-18 true false false false 221 66.3 14.77 13.32 0 15097 2025 2025-06-16 2025-03-05 true false false true 218 65.4 8.72 12.16 0 15098 2025 2025-06-16 2025-02-26 true false false true 24 1.6 12.16 0 15099 2025 2025-06-16 2025-03-05 true false false true 34 10.2 2.28 12.16 0 15100 2025 2025-07-07 2025-04-28 true false false true 90 27 3.7 12.16 133 15101 2025 2025-06-16 2025-03-05 true false false true 1348 404.4 53.93 13.71 0 15102 2025 2025-06-16 2025-03-20 true false false false 679 203.7 37.16 12.16 932 15103 2025 2025-06-16 2025-02-24 true false false true 46 13.8 3.07 12.16 75 15104 2025 2025-06-16 2025-04-02 true false false true 152 45.6 6.85 12.16 217 15105 2025 2025-06-16 2025-03-03 true false false true 219 65.7 12.55 12.16 0 15106 2025 2025-06-16 2025-02-26 true false false true 227 68.1 12.62 12.39 0 15107 2025 2025-06-16 2025-03-03 true false false true 113 33.9 6.18 12.16 165 15108 2025 2025-06-16 2025-02-24 true false false true 241 72.3 9.65 13.32 336 15109 2025 2025-06-16 2025-03-04 true false false true 353 105.9 20.43 1.9 0 15110 2025 2025-06-16 2025-03-04 true false false true 708 212.4 47.26 13.32 981 15111 2025 2025-06-16 2025-03-04 true false false true 622 186.6 41.54 12.16 0 15112 2025 2025-06-16 2025-03-05 true false false true 349 104.7 23.28 12.16 0 15113 2025 2025-06-16 2025-02-26 true false false true 3851 1155.3 257.88 12.16 0 15114 2025 2025-06-16 2025-03-05 true false false false 27 8.1 1.57 13.32 0 15115 2025 2025-06-16 2025-02-26 true false false true 13669 4100.7 912.39 12.16 0 15116 2016 2016-11-02 2025-06-10 true false false true 400 120 28.75 8.75 0 15117 2025 2025-06-16 2025-02-24 true false false true 104 31.2 6.97 13.98 0 15118 2006 2006-09-28 2006-09-28 false false true false 77.43 3.39 0 0 15119 2006 2006-09-27 2006-09-27 true false false false 96.56 38.62 6.11 0 15120 2025 2025-06-16 2025-03-05 true false false true 22 6.6 1.47 12.39 0 15121 2025 2025-06-16 2025-03-07 true false false true 67 20.1 4.48 1.9 93 15122 2025 2025-06-16 2025-03-03 true false false true 372 111.6 24.83 1.9 0 15123 2025 2025-06-16 2025-03-10 true false false false 669 200.7 44.67 12.16 0 15124 2025 2025-06-16 2025-03-25 true false false true 1159 347.7 77.36 1.9 1586 15125 2025 2025-06-16 2025-03-17 true false false false 695 40.19 12.16 0 15126 2025 2025-06-16 2025-02-27 true false false true 625 187.5 36.17 1.9 0 15127 2025 2025-06-16 2025-03-12 true false false true 659 38.14 12.16 0 15128 2025 2025-06-16 2025-04-02 true false false false 60 18 4.01 12.16 94 15129 2025 2025-06-16 2025-03-05 true false false false 20 6.3 1.33 12.39 40 15130 2025 2025-06-16 2025-03-03 true false false true 248 74.4 16.55 12.16 0 15131 2025 2025-06-16 2025-02-28 true false false true 877 263.1 58.54 12.16 0 15132 2025 2025-06-16 2025-03-21 true false false true 607 182.1 40.52 12.39 0 15133 2025 2025-06-16 2025-02-26 true false false false 21 6.3 1.4 12.16 41 15134 2025 2025-05-13 2025-04-14 true false false true 59 17.7 3.83 12.16 93 15135 2025 2025-06-16 2025-04-02 true false false true 1669 459 27.4 14.47 2170 15136 2025 2025-06-16 2025-03-18 true false false true 1163 348.9 77.63 13.71 0 15137 2025 2025-06-16 2025-02-24 true false false true 1411 423.3 81.64 12.16 0 15138 2006 2006-09-27 2006-09-27 true false false false 52.19 37.15 3.5 6.11 0 15139 2025 2025-06-16 2025-04-07 true false false true 292 87.6 16.91 12.16 0 15140 2025 2025-06-16 2025-02-25 true false false true 196 58.8 11.35 13.32 0 15141 2025 2025-06-16 2025-03-12 true false false false 34 10.2 2.28 12.16 0 15142 2025 2025-06-16 2025-03-03 true false false true 536 160.8 35.9 12.64 0 15143 2026 2026-05-20 2026-03-10 true false false false 1600 480 119.77 1 0 15144 2025 2025-06-16 2025-03-25 true false false true 497 149.1 33.17 12.16 691 15145 2025 2025-06-16 2025-03-17 true false false true 98 29.4 6.55 12.16 0 15146 2025 2025-06-16 2025-02-27 true false false false 84 25.5 5.61 12.39 0 15147 2025 2025-06-16 2025-03-03 true false false true 161 48.3 8.81 12.16 230 15148 2025 2025-06-16 2025-03-06 true false false true 407 122.1 16.28 13.32 0 15149 2025 2025-06-16 2025-03-18 true false false true 26 7.8 1.52 12.16 47 15150 2025 2025-06-16 2025-03-03 true false false true 509 152.7 29.44 12.16 0 15151 2025 2025-06-11 2025-06-11 true false false false -205 -56.4 -205 15152 2025 2025-09-10 2025-08-01 true false false true 3227 968.1 201.94 12.16 0 15153 2025 2025-06-16 2025-02-26 true false false false 161 66.01 9.88 13.98 0 15154 2026-03-18 true false false false 0 135.15 0.68 11.55 0 15155 2026-03-04 true false false false 1107 332.1 28.6 11.55 0 15156 2006 2006-09-28 2006-09-28 false false true false 2532.25 104.5 0 0 15157 2025 2025-06-16 2025-03-19 true false false true 1545 463.5 89.4 13.32 0 15158 2025 2025-06-17 2025-05-19 true false false true 1475 442.5 98.85 22.42 0 15159 2025 2025-06-16 2025-03-10 true false false true 1153 397.55 76.95 12.16 0 15160 2025 2025-06-16 2025-03-21 true false false true 662 198.6 44.34 12.16 0 15161 2025 2025-06-16 2025-03-17 true false false true 1229 368.7 71.12 13.32 0 15162 2025 2025-06-16 2025-04-07 true false false false 58 15.95 0.96 1.9 77 15163 2025 2025-06-17 2025-06-09 true false false true 1062 318.6 71.17 12.39 0 15164 2025 2025-06-16 2025-02-24 true false false false 58 17.4 3.37 1.9 81 15165 2025 2025-06-16 2025-03-06 true false false false 279 130.5 23.84 1.9 0 15166 2025 2025-06-16 2025-03-05 true false false true 759 227.7 43.93 12.16 1043 15167 2026 2026-05-20 2026-03-11 true false false true 569 170.7 40.8 1 0 15168 2025 2025-06-16 2025-03-10 true false false true 883 264.9 35.31 12.16 1195 15169 2025 2025-06-16 2025-03-13 true false false true 193 57.9 12.93 1.9 0 15170 2025 2025-06-16 2025-03-26 true false false true 575 158.15 9.45 12.16 0 15171 2025 2025-06-16 2025-03-05 true false false true 53 15.9 2.03 12.16 0 15172 2025 2025-06-16 2025-03-05 true false false false 40 12 2.67 12.16 67 15173 2025 2025-06-16 2025-03-18 true false false true 901 270.3 60.15 12.39 0 15174 2025 2025-06-16 2025-03-17 true false false true 104 6.32 12.16 0 15175 2006 2006-09-28 2006-09-28 false false false false 291.48 11.25 0 302.73 15176 2006 2006-09-28 2006-09-28 false false true false 1496.67 319.04 65.48 0 0 15177 2025 2025-06-16 2025-04-02 true false false true 1214 364.2 48.56 15.26 0 15178 2025 2025-06-16 2025-03-05 true false false true 369 110.7 24.62 12.16 0 15179 2025 2025-06-16 2025-03-21 true false false true 329 98.7 13.16 15.26 0 15180 2025 2025-06-16 2025-03-03 true false false false 161 48.3 10.74 12.39 0 15181 2025 2025-06-16 2025-02-28 true false false true 515 154.5 20.6 13.32 0 15182 2025 2025-06-16 2025-03-07 true false false true 1305 391.5 87.11 13.32 0 15183 2025 2025-06-16 2025-02-24 true false false false 745 223.5 43.1 12.16 0 15184 2025 2025-06-16 2025-03-21 true false false true 662 198.6 44.2 12.16 0 15185 2025 2025-06-16 2025-03-18 true false false true 405 27.04 1.9 0 15186 2025 2025-06-16 2025-03-18 true false false false 21 1.4 14.47 0 15187 2025 2025-06-16 2025-03-06 true false false false 622 186.6 41.52 1.9 852 15188 2025 2025-05-13 2025-04-01 true false false true 708 212.4 26.99 11.79 0 15189 2025 2025-06-16 2025-03-04 true false false true 29 8.7 1.95 12.16 52 15190 2025 2025-06-16 2025-03-03 true false false false 219 65.7 14.63 12.16 0 15191 2025 2025-06-16 2025-03-21 true false false true 101 30.3 5.86 13.32 0 15192 2025 2025-06-16 2025-03-11 true false false false 1835 550.5 122.48 12.16 2520 15193 2025 2025-06-16 2025-03-06 true false false true 687 206.1 46.1 12.16 0 15194 2025 2025-06-16 2025-02-26 true false false false 2509 752.7 147.14 12.16 0 15195 2025 2025-07-07 2025-05-14 true false false true 999 299.7 41.11 12.16 0 15196 2025 2025-06-16 2025-03-04 true false false true 22 6.6 1.47 13.32 0 15197 2025 2025-06-16 2025-03-20 true false false true 210 63 12.14 12.16 297 15198 2025 2025-06-16 2025-03-06 true false false true 295 88.5 19.7 12.16 0 15199 2025 2025-06-16 2025-03-24 true false false true 150 45 6 12.16 0 15200 2025 2025-06-16 2025-03-05 true false false true 1516 454.8 101.2 12.16 0 15201 2025 2025-06-16 2025-03-18 true false false true 530 145.75 8.69 13.32 0 15202 2025 2025-06-16 2025-03-05 true false false true 109 32.7 7.28 1.9 151 15203 2025 2025-06-16 2025-03-25 true false false true 573 171.9 38.26 11.79 795 15204 2025 2025-06-16 2025-04-04 true false false true 64 19.2 4.27 12.16 100 15205 2025 2025-06-16 2025-03-17 true false false false 750 50.04 22.42 0 15206 2025 2025-05-13 2025-04-03 true false false true 379 113.7 21.23 12.39 526 15207 2025 2025-06-16 2025-02-27 true false false false 257 135.3 17.16 12.16 0 15208 2025 2025-06-16 2025-02-25 true false false false 291.69 87.51 17.79 12.16 409 15209 2025 2025-06-16 2025-02-28 true false false true 186 51.15 3.05 1.9 0 15210 2026 2026-01-29 2026-01-29 true false false false -200 -60 -13.21 0 15211 2025 2025-09-10 2025-08-01 true false false true 85 25.5 6.09 12.16 0 15212 2025 2025-06-16 2025-03-21 true false false true 802 240.6 32.08 12.16 1087 15213 2025 2025-06-16 2025-03-25 true false false true 515 154.5 34.37 13.32 0 15214 2025 2025-03-14 2024-05-08 true false false false 465 139.5 24.51 12.16 0 15215 2025 2025-06-16 2025-03-18 true false false true 26 7.8 1.42 13.71 0 15216 2025 2025-06-16 2025-03-05 true false false true 41 12.3 1.64 1.9 0 15217 2025 2025-06-16 2025-04-02 true false false false 144 76.8 9.63 1.9 232 15218 2025 2025-06-16 2025-03-07 true false false true 152 45.6 10.15 12.16 220 15219 2025 2025-06-16 2025-02-27 true false false false 96 28.8 6.4 1.9 0 15220 2025 2025-06-16 2025-03-21 true false false true 77 23.1 4.69 1.9 107 15221 2025 2025-06-16 2025-03-04 true false false true 17 5.1 1.13 15.26 38 15222 2025 2025-06-16 2025-03-24 true false false true 607 182.1 40.52 13.71 0 15223 2026 2026-05-20 2026-02-25 true false false true 26 7.8 1.86 11.17 0 15224 2025 2025-06-16 2025-03-04 true false false true 103 30.9 5.97 12.16 152 15225 2025 2025-07-07 2025-05-20 true false false true 36 10.8 2.23 12.16 0 15226 2025 2025-06-16 2025-02-25 true false false false 107 32.1 7.13 12.16 0 15227 2025 2025-06-16 2025-03-19 true false false true 129 38.7 7.45 12.16 0 15228 2025 2025-06-16 2025-03-05 true false false true 829 248.7 55.34 13.71 0 15229 2025 2025-06-16 2025-03-04 true false false false 5722 1716.6 313.18 12.16 0 15230 2025 2025-09-10 2025-08-01 true false false true 85 25.5 5.32 12.16 0 15231 2025 2025-06-16 2025-04-07 true false false true 64 19.2 3.5 12.16 0 15232 2025 2025-07-07 2025-05-21 true false false false 294 123.6 17.51 13.32 0 15233 2025 2025-03-14 2024-05-08 true false false false 465 139.5 28.64 12.16 0 15234 2026 2026-05-20 2026-03-17 true false false true 402 120.6 29.84 11.17 0 15235 2025 2025-06-16 2025-03-14 true false false true 540 162 36.05 12.16 0 15236 2025 2025-06-16 2025-03-07 true false false true 158 47.4 6.32 13.32 0 15237 2025 2025-06-16 2025-02-24 true false false true 322 96.6 19.64 1.9 0 15238 2025 2025-06-16 2025-02-27 true false false true 97 6.47 1.9 0 15239 2025 2025-06-16 2025-03-05 true false false false 431.66 129.5 28.8 12.16 0 15240 2025 2025-06-16 2025-03-05 true false false true 57 17.1 3.81 13.98 92 15241 2025 2025-06-16 2025-03-06 true false false true 32 9.6 2.14 12.16 56 15242 2025 2025-06-16 2025-03-27 true false false true 95 28.5 5.49 12.16 0 15243 2025 2025-06-16 2025-03-26 true false false true 107 32.1 7.13 15.26 161 15244 2025 2025-06-16 2025-02-25 true false false true 558 167.4 37.24 12.16 0 15245 2025 2025-06-16 2025-02-26 true false false true 137 41.1 8.35 12.16 0 15246 2025 2025-06-16 2025-03-05 true false false true 25 7.5 1.01 12.16 0 15247 2025 2025-09-10 2025-08-01 true false false true 75 22.5 5.36 12.16 115 15248 2006 2006-09-28 2006-09-28 false false true false 265.72 11.63 0 277 15249 2006 2006-09-28 2006-09-28 false false true false 47.44 2.08 0 0 15250 2025 2025-06-16 2025-02-26 true false false true 649 194.7 37.55 12.16 0 15251 2025 2025-06-16 2025-04-02 true false false false 293 88.2 17.89 12.39 0 15252 2025 2025-06-16 2025-04-02 true false false true 1214 364.2 81.29 15.26 0 15253 2025 2025-06-16 2025-03-18 true false false true 773 231.9 44.73 15.26 0 15254 2025 2025-06-16 2025-02-25 true false false false 151 45.3 8.76 14.47 220 15255 2025 2025-06-16 2025-03-13 true false false true 57 17.1 3.81 12.16 0 15256 2026 2026-05-20 2026-02-26 true false false true 1180 354 88.67 13.47 0 15257 2025 2025-06-16 2025-02-28 true false false false 244 61 2.48 1.9 309 15258 2025 2025-06-16 2025-03-05 true false false true 57 17.1 2.28 13.98 90 15259 2025 2025-06-16 2025-03-21 true false false true 2342 644.05 38.44 1.9 0 15260 2021 2021-11-18 2023-06-12 true false false true 17173 5151.9 226.25 8.75 0 15261 2004 2004-07-05 2004-07-05 true false false false 222.94 66.89 27.03 5.64 0 15262 2021 2021-11-18 2025-06-10 true false false true 17225.89 278.63 11.55 0 15263 2025 2025-06-16 2025-04-02 true false false true 1669 500.7 111.41 14.47 2296 15264 2025 2025-06-16 2025-03-03 true false false true 4039 1211.7 269.6 12.16 0 15265 2025 2025-08-11 2025-07-04 true false false true 515 154.5 31.38 13.82 0 15266 2026 2026-05-20 2026-03-27 true false false false 110 53.49 8.31 12.37 0 15267 2025 2025-07-07 2025-05-28 true false false true 453 135.9 18.64 13.04 621 15268 2004 2004-07-05 2004-07-05 true false false false 84.61 40.87 10.13 5.64 0 15269 2025 2025-06-10 2025-06-10 true false false false -90 -22.5 -90 15270 2022 2022-10-19 2022-07-04 true false false true 316 94.8 6.15 0 15271 2016 2016-11-02 2016-10-06 true false false true 480 144 34.14 8.75 0 15272 2026 2026-05-20 2026-02-25 true false false false 0 141.18 0.48 11.17 0 15273 2025 2025-07-08 2025-05-28 true false false true 453 135.9 30.79 13.04 633 15274 2019 2019-07-04 2019-05-24 true false false false 771.01 3973.8 122.98 8.75 3853.54 15275 2025 2025-06-11 2025-06-11 true false false false -536 -144.6 -536 15276 2026 2026-05-20 2026-04-03 true false false true 357 107.1 26.45 1 0 15277 2017 2017-12-06 2017-11-29 true false false false 66 19.8 3.32 8.75 97.87 15278 2025 2025-09-10 2025-08-01 true false false true 41 12.3 2.93 1.9 58 15279 2019 2019-10-14 2019-02-21 true false false false 0 92.54 0.25 8.75 0 15280 2025 2025-03-14 2024-10-11 true false false false 177 53.1 9.89 12.92 0 15281 2020 2020-11-05 2020-10-08 true false false true 2300 690 36.55 8.75 0 15282 2006 2006-09-28 2006-09-28 false false true false 428.18 85.6 18.73 0 0 15283 2026-03-04 true false false true 2456 675.4 17.97 11.55 0 15284 2006 2006-09-27 2006-09-27 true false false false 53.13 15.94 2.33 6.11 0 15285 2025 2025-05-13 2025-01-14 true false false true 1104 276 12.39 0 15286 2026 2026-05-20 2026-02-25 true false false false 142 42.6 10.64 12.71 0 15287 2025 2025-06-11 2025-06-11 true false false false -73 -21.9 -73 15288 2025 2025-06-16 2025-04-02 true false false false 687.22 206.17 24.73 1.9 0 15289 2025 2025-07-08 2025-05-20 true false false true 174 52.2 11.82 12.16 0 15290 2003 2003-07-09 2003-07-08 false false false false 73.08 0 0 15291 2003 2003-07-09 2003-07-08 false false false false 24.98 0 24.98 15292 2024 2024-11-28 2024-10-21 true false false true 297 89.1 14.09 0.9 0 15293 2024 2024-11-13 2024-10-09 true false false false 301 90.3 16.38 11.55 419 15294 2025 2025-03-14 2024-09-13 true false false false 1348 404.4 83.34 11.55 0 15295 2003 2003-07-09 2003-07-08 false false false false 434.33 0 434.33 15296 2024 2024-11-21 2024-03-28 true false false false 97 30.06 5.35 132 15297 2025 2025-05-13 2025-03-11 true false false true 455 136.5 29.61 12.16 0 15298 2003 2003-07-09 2003-07-08 false false false false 203.55 0 203.55 15299 2025 2025-03-14 2024-08-12 true false false false 386 115.8 23.77 11.55 537 15300 2006 2006-09-28 2006-09-28 false false false false 98.7 4.32 0 103 15301 2026 2026-05-20 2026-01-28 true false false true 1545 463.5 129.36 13.47 0 15302 2025 2025-06-11 2025-06-11 true false false false -203 -60.9 -203 15303 2003 2003-10-23 2003-10-22 true false false false 24.58 7.46 3.47 5.64 41.15 15304 2025 2025-03-14 2024-09-16 true false false false 651 195.3 34.31 12.16 0 15305 2003 2003-07-09 2003-07-08 false false false false 99.08 0 99.08 15306 2025 2025-03-14 2024-09-30 true false false false 344 103.2 18.14 12.16 0 15307 2003 2003-07-09 2003-07-08 false false false false 192.56 0 0 15308 2025 2025-03-14 2024-05-10 true false false true 2950 885 155.52 12.16 0 15309 2025 2025-03-14 2024-09-12 true false false false 1194 358.2 73.5 12.16 0 15310 2025 2025-03-14 2024-05-17 true false false true 590 177 31.11 13.93 0 15311 2003 2003-07-09 2003-07-08 false false false false 64.87 0 0 15312 2003 2003-07-09 2003-07-08 false false false false 83.51 0 83.51 15313 2025 2025-03-14 2024-11-12 true false false true 644 193.2 39.83 11.55 0 15314 2003 2003-07-09 2003-07-08 false false false false 109.06 0 109.06 15315 2025 2025-03-14 2024-08-19 true false false true 4039 1211.7 249.67 12.16 0 15316 2003 2003-07-09 2003-07-08 false false false false 127.71 0 127.71 15317 2006 2006-09-28 2006-09-28 false false true false 63.3 3.04 0 0 15318 2023 2023-12-01 2023-03-08 false false false true 269.18 269.18 11.49 8.75 0 15319 2025 2025-07-08 2025-05-13 true false false true 353 105.9 23.98 12.16 0 15320 2026 2026-05-20 2026-02-24 true false false true 1821 546.3 136.31 1 2505 15321 2024 2024-09-23 2025-10-06 true false false true 798 40.74 11.55 0 15322 2006 2006-09-28 2006-09-28 false false true false 10048.6 417.89 0 0 15323 2025 2025-06-11 2025-06-11 true false false false -271 -81.3 -271 15324 2003 2003-07-09 2003-07-08 false false false false 136.55 0 136.55 15325 2003 2003-07-09 2003-07-08 false false false false 118.18 0 0 15326 2025 2025-03-14 2024-04-29 true false false true 1024 307.2 63.09 12.16 0 15327 2003 2003-07-09 2003-07-08 false false false false 27.11 0 27.11 15328 2003 2003-07-09 2003-07-08 false false false false 22.48 0 22.48 15329 2025 2025-03-14 2024-05-23 true false false false 190.21 57.06 11.72 11.55 271 15330 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 15331 2025 2025-03-13 2025-03-13 true false false false -634 -190.2 -634 15332 2025 2025-05-13 2025-04-11 true false false false 212 63.6 8.09 13.32 0 15333 2025 2025-05-13 2025-04-11 true false false false 519 155.7 33.67 12.16 0 15334 2025 2025-05-13 2025-04-11 true false false false 212 63.6 11.87 13.36 0 15335 2003 2003-07-09 2003-07-08 false false false false 314.53 0 314.53 15336 2003 2003-07-09 2003-07-08 false false false false 17.81 0 0 15337 2003 2003-07-09 2003-07-08 false false false false 225.01 0 225.01 15338 2006 2006-09-27 2006-09-27 true false false false 440.26 132.08 19.26 6.11 0 15339 2025 2025-06-17 2024-11-28 true false false true 1153 345.9 77.27 12.16 0 15340 2025 2025-07-08 2025-04-28 true false false true 493 147.9 33.51 12.16 0 15341 2022 2022-08-19 2022-08-19 true false false true 8645 2593.5 86.86 8.75 0 15342 2025 2025-06-11 2025-06-11 true false false false -271 -74.5 -271 15343 2003 2003-07-09 2003-07-08 false false false false 17.82 0 17.82 15344 2003 2003-07-09 2003-07-08 false false false false 74.94 0 0 15345 2024 2024-12-10 2024-06-21 true false false false 0 209.1 0.59 11.55 221 15346 2003 2003-07-09 2003-07-08 false false false false 154.35 0 0 15347 1998 1998-01-01 2004-01-26 false false false true 21.16 51 4.6 5.64 0 15348 2003 2003-10-23 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 15349 2025 2025-03-14 2024-11-11 true false false false 82 24.6 5.08 1.9 114 15350 2003 2003-07-09 2003-07-08 false false false false 166.92 0 166.92 15351 2025 2025-03-14 2024-10-03 true false false true 161 48.3 9.95 1.9 221 15352 2024 2024-11-20 2024-09-02 true false false false 26.8 44.4 1.49 0 15353 2003 2003-07-09 2003-07-08 false false false false 331.66 0 0 15354 2003 2003-07-09 2003-07-08 false false false false 386 0 386 15355 2005 2005-10-19 2005-10-14 true false false false 1515.98 68.21 6.11 0 15356 2025 2025-08-11 2025-07-04 true false false true 269 80.7 16.4 14.59 381 15357 2025 2025-09-10 2025-08-01 true false false true 344 103.2 22.6 13.44 0 15358 2025 2025-06-11 2025-06-11 true false false false -73 -21.9 -73 15359 2025 2025-07-08 2025-04-28 true false false false 85 25.5 5.78 12.16 0 15360 2025 2025-09-10 2025-08-04 true false false false 42 12.6 3 12.39 70 15361 2003 2003-07-09 2003-07-08 false false false false 24.16 0 24.16 15362 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 15363 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 15364 2003 2003-07-09 2003-12-12 false false false false 139.8 0 139.8 15365 2003 2003-07-09 2003-07-08 false false false false 192.38 0 192.38 15366 2003 2003-07-09 2003-07-08 false false false false 83.51 0 0 15367 2003 2003-07-09 2003-07-08 false false false false 181.27 0 0 15368 2025 2025-09-10 2025-08-04 true false false true 739 221.7 52.82 13.44 0 15369 2003 2003-07-09 2003-07-08 false false false false 65.62 0 65.62 15370 2003 2003-07-09 2003-07-08 false false false false 135.47 0 135.47 15371 2025 2025-09-10 2025-08-04 true false false true 114 34.2 7.14 12.39 168 15372 2024 2024-11-21 2024-05-30 true false false true 48 14.4 2.67 11.55 0 15373 2003 2003-07-09 2003-07-08 false false false false 92.45 0 0 15374 2024 2024-09-23 2025-10-06 true false false false 97 4.94 11.55 0 15375 2022 2022-08-24 2022-08-24 true false false true 2185 655.5 7.68 8.75 0 15376 2026 2026-05-20 2026-02-26 true false false false 112 33.6 8.37 11.17 0 15377 2025 2025-09-10 2025-08-05 true false false true 186 55.8 13.29 12.39 267 15378 2025 2025-07-08 2025-04-28 true false false false 254 76.2 17.25 12.16 360 15379 2025 2025-09-10 2025-08-04 true false false true 110 33 7.89 12.16 0 15380 2025 2025-06-11 2025-06-11 true false false false -1055 -316.5 -1055 15381 2003 2003-07-09 2003-07-08 false false false false 38.77 0 38.77 15382 2022 2022-08-26 2022-08-26 true false false true 10617 3185.1 106.65 8.75 0 15383 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 15384 2003 2003-07-09 2003-07-08 false false false false 135.93 0 0 15385 2003 2003-07-09 2003-07-08 false false false false 197.93 0 0 15386 2003 2003-07-09 2003-07-08 false false false false 30.36 0 30.36 15387 2003 2003-07-09 2003-07-08 false false false false 136.55 0 136.55 15388 2003 2003-07-09 2003-07-08 false false false false 71.58 0 71.58 15389 2003 2003-07-09 2003-07-08 false false false false 106.72 0 106.72 15390 2003 2003-07-09 2003-07-08 false false false false 26.79 0 0 15391 2025 2025-05-13 2025-04-08 true false false true 228 68.4 12.77 11.79 0 15392 2025 2025-08-11 2025-07-04 true false false true 2575 179.79 24.98 0 15393 2024 2024-12-10 2024-10-28 true false false true 376 112.8 22.94 11.55 0 15394 2025 2025-09-10 2025-08-05 true false false true 911 273.3 65.1 12.39 0 15395 2025 2025-09-10 2025-08-05 true false false false 380 114 27.16 12.16 0 15396 2025 2025-05-13 2025-04-09 true false false false 24 7.2 1.55 12.16 0 15397 2026 2026-05-20 2026-02-24 true false false true 2883 864.9 215.8 13.47 0 15398 2004 2004-07-05 2004-07-05 true false false false 0.23 31.05 0.02 5.64 0 15399 2003 2003-07-09 2003-07-08 false false false false 113.83 0 113.83 15400 2003 2003-07-09 2003-07-08 false false false false 99.67 0 0 15401 2022 2022-08-29 2022-08-29 true false false false 426 127.8 4.26 8.75 0 15402 2003 2003-07-09 2003-07-08 false false false false 236.22 0 236.22 15403 2003 2003-07-09 2003-07-08 false false false false 45.45 0 0 15404 2022 2022-08-30 2022-08-30 true false false true 1383 414.9 17.25 8.75 0 15405 2022 2022-08-30 2022-08-30 true false false true 1383 414.9 13.9 8.75 0 15406 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 15407 2024 2024-09-23 2024-03-25 true false false true 1030 309 52.57 0 15408 2004 2004-01-01 2007-01-17 false false false false 15.16 11.83 0.85 0 0 15409 2003 2003-07-09 2003-07-08 false false false false 64.87 0 0 15410 2003 2003-07-09 2003-07-08 false false false false 61.52 0 0 15411 2003 2003-07-09 2003-07-08 false false false false 65.89 0 65.89 15412 2025 2025-09-15 2025-08-05 true false false false 84 25.2 6.03 12.16 0 15413 2025 2025-09-15 2025-08-05 true false false true 407 122.1 29.2 1.9 0 15414 2025 2025-05-13 2025-04-09 true false false false 142 42.6 7.96 12.16 0 15415 2026 2026-05-20 2026-02-19 true false false true 644 193.2 48.21 13.47 0 15416 2022 2022-09-02 2022-09-02 true false false true 1105 331.5 3.86 8.75 0 15417 2025 2025-09-10 2025-08-05 true false false true 100 30 7.15 1.9 139 15418 2026-03-18 true false false true 1558 467.4 75.98 11.55 0 15419 2003 2003-07-09 2003-07-08 false false false false 56.11 0 0 15420 2024 2024-11-25 2022-08-26 true false false true 23 6.9 1.34 8.75 0 15421 2003 2003-07-09 2003-07-08 false false false false 100.9 0 100.9 15422 2019 2019-04-15 2025-03-03 true false false true 8713 2613.9 138.62 8.75 0 15423 2003 2003-07-09 2003-07-08 false false false false 50.44 0 50.44 15424 2003 2003-07-09 2003-07-08 false false false false 62.63 0 62.63 15425 2024 2024-09-23 2024-04-23 true false false true 864 259.2 44.11 0 15426 2025 2025-03-14 2024-10-23 true false false false 62 18.6 3.84 11.55 0 15427 2003 2003-07-09 2003-07-08 false false false false 18.19 0 18.19 15428 2024 2024-11-19 2024-06-06 true false false false 16283.4 4885.02 913.76 11.55 0 15429 2003 2003-07-09 2003-07-08 false false false false 81.09 0 0 15430 2025 2025-08-11 2025-07-04 true false false true 161 48.3 9.82 12.16 0 15431 2025 2025-05-13 2025-06-11 true false false true 1315 394.5 85.36 11.55 0 15432 2019 2019-12-04 2019-11-28 true false false true 2300 690 48.22 8.75 3046.97 15433 2024 2024-09-23 2024-02-28 true false false true 1222 366.6 62.09 0 15434 2003 2003-07-09 2003-07-08 false false false false 44.73 0 44.73 15435 2003 2003-07-09 2003-07-08 false false false false 18.69 0 0 15436 2003 2003-07-09 2003-07-08 false false false false 111.84 0 111.84 15437 2003 2003-07-09 2003-07-08 false false false false 216.24 0 0 15438 2003 2003-07-09 2003-07-08 false false false false 54.06 0 54.06 15439 2003 2003-07-09 2003-07-08 false false false false 963.71 0 963.71 15440 2003 2003-07-09 2003-07-08 false false false false 24.33 0 24.33 15441 2025 2025-09-10 2025-08-05 true false false true 905 271.5 64.67 12.39 0 15442 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 15443 2024 2024-09-23 2024-05-31 true false false true 1034 310.2 52.53 0 15444 2022 2022-09-14 2022-09-14 true false false true 1406 421.8 17.53 8.75 0 15445 2003 2003-07-09 2003-07-08 false false false false 87.58 0 87.58 15446 2003 2003-07-09 2003-07-08 false false false false 51.53 0 0 15447 2003 2003-07-09 2003-07-08 false false false false 127.71 0 0 15448 2025 2025-09-10 2025-08-11 true false false false 371 111.3 26.5 12.16 0 15449 2022 2022-09-15 2022-09-15 true false false true 19434 5830.2 242.4 8.75 0 15450 2025 2025-09-10 2025-08-11 true false false false 5990.74 1797.22 428.07 12.16 0 15451 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 15452 2003 2003-07-09 2003-07-08 false false false false 78.63 0 0 15453 2024 2024-09-23 2024-06-13 true false false false 0 29.1 0.18 0 15454 2026 2026-05-20 2026-02-20 true false false true 23 6.9 1.65 13.47 0 15455 2003 2003-07-09 2003-07-08 false false false false 100.91 0 100.91 15456 2003 2003-07-09 2003-07-08 false false false false 157.26 0 157.26 15457 2003 2003-07-09 2003-07-08 false false false false 314.53 0 314.53 15458 2003 2003-07-09 2003-07-08 false false false false 102.56 0 0 15459 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 15460 2003 2003-07-09 2003-07-08 false false false false 147.64 0 147.64 15461 2003 2003-07-09 2003-07-08 false false false false 112.92 0 0 15462 2003 2003-07-09 2003-07-08 false false false false 30.36 0 30.36 15463 2024 2024-11-21 2024-04-03 true false false true 261 78.3 14.33 0 15464 2024 2024-09-23 2024-02-28 true false false true 56 16.8 2.84 0 15465 2024 2024-11-19 2024-07-25 true false false false 91 27.3 5.01 11.55 0 15466 2003 2003-07-09 2003-07-08 false false false false 457.79 0 0 15467 2025 2025-08-11 2025-07-04 true false false true 161 48.3 11.24 12.16 0 15468 2025 2025-09-10 2025-08-05 true false false true 2547 764.1 182.02 12.16 0 15469 2022 2022-09-19 2022-09-19 true false false false 768.44 230.53 9.48 8.75 0 15470 2019 2019-12-04 2025-06-11 true false false true 2300 48.22 11.55 0 15471 2024 2024-11-19 2024-07-29 true false false false 61 18.3 3.34 11.55 94 15472 2025 2025-03-27 2025-04-08 true false false false 129 38.7 6.49 11.55 186 15473 2025 2025-04-08 2025-04-08 true false false false 95 26.1 0.56 11.55 0 15474 2003 2003-07-09 2003-07-08 false false false false 134.48 0 134.48 15475 2025 2025-09-10 2025-08-11 true false false true 1413 423.9 101.28 12.16 0 15476 2024 2024-11-12 2024-03-04 true false false false 0 26.46 0 15477 2024 2024-11-13 2024-08-23 true false false true 679 203.7 36.94 11.55 931 15478 2024 2024-11-19 2024-07-30 true false false true 1166 349.8 64.03 11.55 1591 15479 2003 2003-07-09 2003-07-08 false false false false 222.95 0 0 15480 2025 2025-09-10 2025-08-11 true false false true 1413 423.9 100.98 12.16 0 15481 2025 2025-08-11 2025-07-04 true false false true 161 48.3 6.95 12.16 0 15482 2003 2003-07-09 2003-07-08 false false false false 35.78 0 0 15483 2003 2003-07-09 2003-07-08 false false false false 149.87 0 149.87 15484 2024 2024-11-13 2024-08-06 true false false true 1152 345.6 62.83 11.55 0 15485 2003 2003-07-09 2003-07-08 false false false false 22.72 0 0 15486 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 15487 2025 2025-08-11 2025-07-04 true false false false 26 7.8 1.82 12.16 0 15488 2006 2006-09-28 2006-09-28 false false true false 2804.1 122.68 0 0 15489 2022 2022-09-20 2022-09-20 true false false true 113 33.9 1.15 8.75 0 15490 2025 2025-09-10 2025-08-05 true false false true 711 213.3 50.81 12.16 0 15491 2025 2025-09-15 2025-08-05 true false false true 242 72.6 17.35 12.16 0 15492 2018 2018-04-19 2018-02-13 true false false false 934 285.26 30.28 8.75 1258 15493 2025 2025-09-10 2025-08-11 true false false false 42 12.6 3 1.9 60 15494 2003 2003-07-09 2003-07-08 false false false false 156.72 0 156.72 15495 2003 2003-07-09 2003-07-08 false false false false 17.35 0 17.35 15496 2003 2003-07-09 2003-07-08 false false false false 982.24 0 982.24 15497 2003 2003-07-09 2003-07-08 false false false false 815.82 0 0 15498 2003 2003-07-09 2003-07-08 false false false false 157.09 0 0 15499 2003 2003-07-09 2003-07-08 false false false false 24.61 0 0 15500 2025 2025-08-11 2025-07-04 true false false true 161 48.3 11.24 12.16 0 15501 2025 2025-08-11 2025-07-04 true false false true 232 69.6 16.21 1.9 320 15502 2022 2022-09-28 2022-09-28 true false false true 1793 537.9 37.97 8.75 0 15503 2026 2026-05-20 2026-02-20 true false false true 466 139.8 34.58 13.47 0 15504 2018 2018-04-19 2025-06-11 true false false false 934 30.28 11.55 0 15505 2025 2025-04-08 2025-04-08 true false false false 47.63 14.29 2.09 11.55 45.26 15506 2003 2003-07-09 2003-07-08 false false false false 197.93 0 0 15507 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 15508 2025 2025-03-14 2024-03-28 true false false false 26 7.8 1.61 12.16 48 15509 2024 2024-11-19 2024-06-07 true false false false 375 112.5 21.57 11.55 0 15510 2025 2025-05-13 2025-03-10 true false false true 36 10.8 1.37 12.16 0 15511 2025 2025-03-14 2024-11-05 true false false false 57 17.1 3.51 11.55 89 15512 2003 2003-07-09 2003-07-08 false false false false 30.37 0 30.37 15513 2024 2024-12-10 2024-06-21 true false false false 95 28.5 5.42 11.55 140 15514 2024 2024-11-12 2024-02-29 true false false true 523 156.9 28.49 708 15515 2024 2024-11-20 2024-10-16 true false false false 390 117 21.73 11.55 540 15516 2024 2024-09-23 2024-06-13 true false false true 386 19.61 406 15517 2024 2024-11-13 2024-08-20 true false false false 232 69.6 12.65 11.55 0 15518 2024 2024-11-12 2024-04-11 true false false true 36 10.8 1.96 0 15519 2025 2025-08-11 2025-07-04 true false false true 161 48.3 9.82 12.16 0 15520 2026 2026-05-20 2026-03-05 true false false true 658 197.4 55.13 13.47 0 15521 2017 2017-12-06 2017-11-29 true false false false 42 12.6 2.12 8.75 0 15522 2024 2024-09-23 2024-06-06 true false false false 455 145.6 23.17 11.55 635 15523 2003 2003-07-09 2003-07-08 false false false false 30.19 0 30.19 15524 2003 2003-07-09 2003-07-08 false false false false 95.45 0 95.45 15525 2003 2003-07-09 2003-07-08 false false false false 68.27 0 0 15526 2019 2019-04-15 2025-10-06 true false false true 2258 338.7 35.93 8.75 0 15527 2025 2025-11-13 2025-09-10 true false false false 47 14.1 3.53 12.16 77 15528 2003 2003-07-09 2003-07-08 false false false false 349.12 0 0 15529 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 15530 2003 2003-07-09 2003-07-08 false false false false 53.73 0 0 15531 2003 2003-07-09 2003-07-08 false false false false 45.55 0 45.55 15532 2022 2022-10-27 2022-07-07 true false false false 24 8.9 0.31 0 15533 2003 2003-07-09 2003-07-08 false false false false 532.26 0 0 15534 2003 2003-07-09 2003-07-08 false false false false 20.88 0 0 15535 2026 2026-03-04 2026-03-04 true false false false -40 -12 -2.16 0 15536 2025 2025-08-11 2025-07-04 true false false true 30 9 2.1 12.16 53 15537 2025 2025-09-15 2025-08-05 true false false true 2665 799.5 191.17 1.9 0 15538 2022 2022-10-27 2022-10-03 true false false true 1353 405.9 26.73 0 15539 2025 2025-06-11 2025-06-11 true false false false -486 -145.8 -486 15540 2003 2003-07-09 2003-07-08 false false false false 129.01 0 0 15541 2003 2003-07-09 2003-07-08 false false false false 19.42 0 0 15542 2003 2003-07-09 2003-07-08 false false false false 47.73 0 0 15543 2022 2022-10-27 2022-10-03 true false false true 15650 4695 308.89 0 15544 2003 2003-07-09 2003-07-08 false false false false 64.99 0 64.99 15545 2003 2003-07-09 2003-07-08 false false false false 61.91 0 0 15546 2003 2003-07-09 2003-07-08 false false false false 98.64 0 0 15547 2003 2003-07-09 2003-07-08 false false false false 96.14 0 0 15548 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 15549 2003 2003-07-09 2003-07-08 false false false false 162.93 0 0 15550 2025 2025-10-06 2025-10-06 true false false false -135 -40.5 -135 15551 2003 2003-07-09 2003-07-08 false false false false 99.78 0 99.78 15552 2003 2003-07-09 2003-07-08 false false false false 150.66 0 0 15553 2003 2003-07-09 2003-07-08 false false false false 129.73 0 129.73 15554 2003 2003-07-09 2003-07-08 false false false false 89.47 0 0 15555 2025 2025-08-11 2025-07-04 true false false true 161 48.3 6.95 12.16 0 15556 2022 2022-10-03 2022-10-03 true false false true 738 221.4 7.41 8.75 0 15557 2022 2022-10-27 2022-10-03 true false false true 2337 701.1 46.13 0 15558 2026 2026-05-20 2026-02-26 true false false false 95 28.5 6.81 12.33 0 15559 2003 2003-07-09 2003-07-08 false false false false 29.82 0 0 15560 2025 2025-11-13 2025-09-10 true false false true 47 14.1 3.54 12.16 0 15561 2003 2003-07-09 2003-07-08 false false false false 74.56 0 0 15562 2003 2003-07-09 2003-07-08 false false false false 22.72 0 0 15563 2003 2003-07-09 2003-07-08 false false false false 136.55 0 136.55 15564 2024 2024-12-10 2024-07-17 true false false false 29 8.7 1.65 11.55 51 15565 2003 2003-07-09 2003-07-08 false false false false 55.18 0 0 15566 2003 2003-07-09 2003-07-08 false false false false 21.69 0 21.69 15567 2003 2003-07-09 2003-07-08 false false false false 41.02 0 0 15568 2025 2025-10-06 2025-10-06 true false false false -135 -40.5 -135 15569 2003 2003-07-09 2003-07-08 false false false false 120.79 0 0 15570 2020 2020-10-09 2025-10-06 true false false true 2258 338.7 35.79 8.75 0 15571 2003 2003-07-09 2003-07-08 false false false false 68.27 0 0 15572 2025 2025-08-11 2025-07-04 true false false false 181.81 54.54 10.51 12.16 259 15573 2025 2025-09-15 2025-08-05 true false false true 62 18.6 4.45 1.9 87 15574 2022 2022-10-27 2022-10-03 true false false true 3661 1098.3 72.26 0 15575 2006 2006-09-28 2006-09-28 false false true false 21.32 0.93 0 0 15576 2025-08-05 true false false false 1.8 0.54 0.14 11.55 0 15577 2026 2026-05-20 2026-02-24 true false false true 3035 910.5 227.18 13.47 0 15578 2004 2004-07-05 2004-07-05 true false false false 17.47 11.32 1.42 5.64 35.85 15579 2003 2003-07-09 2003-07-08 false false false false 127.42 0 0 15580 2003 2003-07-09 2003-07-08 false false false false 349.12 0 0 15581 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 15582 2003 2003-07-09 2003-07-08 false false false false 64.87 0 0 15583 2024 2024-11-21 2024-04-10 true false false false 59 17.7 3.4 11.55 92 15584 2016 2016-08-23 2016-07-27 true false false false 4272 1281.6 286.12 8.75 0 15585 2024 2024-11-21 2024-06-19 true false false false 290 16.73 11.55 318 15586 2024 2024-09-23 2024-08-05 true false false false 0 41.04 41 15587 2024 2024-11-13 2024-04-09 true false false false 91.35 34.21 5.45 11.55 143 15588 2003 2003-07-09 2003-07-08 false false false false 62.64 0 62.64 15589 2003 2003-07-09 2003-07-08 false false false false 133.77 0 0 15590 2003 2003-07-09 2003-07-08 false false false false 99.66 0 0 15591 2003 2003-07-09 2003-07-08 false false false false 171.25 0 171.25 15592 2003 2003-07-09 2003-07-08 false false false false 30.8 0 0 15593 2025 2025-08-11 2025-07-04 true false false false 73 21.9 5.09 12.16 0 15594 2022 2022-10-27 2022-10-03 true false false true 3608 1082.4 71.2 0 15595 2025-08-05 true false false false 1.8 0.54 0.14 11.55 0 15596 2003 2003-07-09 2003-07-08 false false false false 126.38 0 0 15597 2024 2024-11-20 2024-10-16 true false false false 0 57.45 0.39 11.55 69 15598 2026 2026-05-20 2026-02-26 true false false false 19 5.7 1.43 11.17 0 15599 2003 2003-07-09 2003-07-08 false false false false 46.62 0 0 15600 2003 2003-07-09 2003-07-08 false false false false 46.62 0 46.62 15601 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 15602 2003 2003-07-09 2003-07-08 false false false false 89.11 0 89.11 15603 2023 2023-07-28 2023-07-28 true false false false -1275 -382.5 -1275 15604 2003 2003-07-09 2003-07-08 false false false false 75.55 0 75.55 15605 2003 2003-07-09 2003-07-08 false false false false 235.08 0 235.08 15606 2003 2003-07-09 2003-07-08 false false false false 88.83 0 0 15607 2003 2003-07-09 2003-07-08 false false false false 375.15 0 375.15 15608 2003 2003-07-09 2003-07-08 false false false false 37.96 0 37.96 15609 2003 2003-07-09 2003-07-08 false false false false 106.18 0 106.18 15610 2003 2003-10-23 2003-10-22 true false false false 80.49 24.15 12.13 5.64 0 15611 2025 2025-09-10 2025-07-23 true false false true 728 218.4 52.19 12.16 0 15612 2025 2025-09-10 2025-07-18 true false false false 657 197.1 47.05 12.16 0 15613 2025 2025-08-11 2025-07-04 true false false false 26 7.8 1.6 12.16 0 15614 2026 2026-05-20 2026-02-26 true false false false 93 32 6.97 11.17 0 15615 2022 2022-10-27 2022-10-03 true false false true 1695 508.5 33.45 0 15616 2025 2025-03-14 2025-06-11 true false false true 441 27.25 11.55 0 15617 2003 2003-07-09 2003-07-08 false false false false 165.75 0 0 15618 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 15619 2023 2023-11-14 2023-09-06 true false false false 208 62.4 8.18 11.55 0 15620 2003 2003-07-09 2003-07-08 false false false false 469.56 0 0 15621 2003 2003-07-09 2003-07-08 false false false false 108.85 0 0 15622 2025 2025-09-10 2025-07-24 true false false true 15 4.5 1.08 15.38 0 15623 2003 2003-07-09 2003-07-08 false false false false 60.73 0 0 15624 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 15625 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 15626 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 15627 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 15628 2003 2003-07-09 2003-07-08 false false false false 60.25 0 0 15629 2003 2003-07-09 2003-07-08 false false false false 55.6 0 0 15630 2003 2003-07-09 2003-07-08 false false false false 55.6 0 0 15631 2025 2025-08-11 2025-07-04 true false false true 114 34.2 8 1.9 158 15632 2022 2022-10-17 2022-10-03 true false false true 23 6.9 0.52 8.75 0 15633 2004 2004-07-05 2004-07-05 true false false false 23.5 7.98 2.81 5.64 0 15634 2003 2003-07-09 2003-07-08 false false false false 20.29 0 20.29 15635 2003 2003-07-09 2003-07-08 false false false false 34.97 0 34.97 15636 2003 2003-07-09 2003-07-08 false false false false 241.04 0 241.04 15637 2003 2003-07-09 2003-07-08 false false false false 17.34 0 0 15638 2003 2003-07-09 2003-07-08 false false false false 80.82 0 80.82 15639 2023 2023-04-06 2023-04-06 true false false false -147 -44.1 -147 15640 2024 2024-11-19 2024-04-05 true false false false 88 26.4 5.06 11.55 131 15641 2025 2025-09-10 2025-07-24 true false false false 17 5.1 1.22 12.16 35 15642 2003 2003-07-09 2003-07-08 false false false false 18.48 0 18.48 15643 2003 2003-07-09 2003-07-08 false false false false 34.78 0 34.78 15644 2022 2022-10-27 2022-10-03 true false false false 22 8.58 0.44 0 15645 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 15646 2003 2003-07-09 2003-07-08 false false false false 108.12 0 0 15647 2003 2003-07-09 2003-07-08 false false false false 41.82 0 0 15648 2003 2003-07-09 2003-07-08 false false false false 295.02 0 0 15649 2025 2025-09-10 2025-07-24 true false false false 17 5.1 1.22 1.9 25 15650 2025 2025-08-11 2025-07-04 true false false true 114 34.2 7.96 1.9 158 15651 2022 2022-10-27 2022-10-03 true false false false 31 9.3 0.4 0 15652 2006 2006-09-28 2006-09-28 false false true false 80.97 3.54 0 0 15653 2026 2026-05-20 2026-02-26 true false false false 19 5.7 1.43 11.17 0 15654 2025 2025-03-14 2025-06-11 true false false true 441 27.16 11.55 0 15655 2003 2003-07-09 2003-07-08 false false false false 99.69 0 0 15656 2024 2024-11-21 2024-10-30 true false false false 57 17.1 3.14 77 15657 2003 2003-07-09 2003-07-18 false false true false 43.84 0 0 15658 2024 2024-12-10 2024-10-09 true false false false 75 22.5 4.56 11.55 114 15659 2024 2024-11-21 2024-03-22 true false false false 1063 478.2 58.31 0 15660 2023 2023-04-06 2023-04-06 true false false false -111 -33.3 -111 15661 2003 2003-07-09 2003-07-08 false false false false 132.09 0 0 15662 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 15663 2003 2003-07-09 2003-07-08 false false false false 26.21 0 26.21 15664 2003 2003-07-09 2003-07-08 false false false false 58.89 0 0 15665 2003 2003-07-09 2003-07-08 false false false false 156.71 0 156.71 15666 2003 2003-07-09 2003-07-08 false false false false 68.27 0 0 15667 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 15668 2024 2024-11-20 2024-08-28 true false false false 561 168.3 30.72 0 15669 2003 2003-07-09 2003-07-08 false false false false 211.97 0 211.97 15670 2003 2003-07-09 2003-07-08 false false false false 32.07 0 32.07 15671 2006 2006-09-28 2006-09-28 false false true false 57.96 2.52 0 0 15672 2006 2006-09-27 2006-10-06 true false false false 53.16 15.94 2.33 0 0 15673 2006 2006-09-27 2006-09-27 true false false false 17.21 5.17 0.65 0 0 15674 2006 2006-09-28 2006-09-28 false false true false 216.49 9.47 0 0 15675 2006 2006-09-28 2006-09-28 false false true false 51.25 24.85 2.24 0 0 15676 2006 2006-09-28 2006-09-28 false false true false 181.1 36.22 7.92 0 0 15677 2006 2006-09-28 2006-09-28 false false true false 155.23 29.81 6.97 0 0 15678 2021 2021-04-28 2025-10-06 true false false true 2258 338.7 29.63 8.75 0 15679 2006 2006-09-27 2006-09-27 true false false false 232.41 69.72 10.81 6.11 0 15680 2006 2006-09-28 2006-09-28 false false false false 98.7 4.32 0 103 15681 2006 2006-09-28 2006-09-28 false false true false 21.26 2.21 0.93 0 0 15682 2006 2006-09-28 2006-09-28 false false true false 22.64 0.99 0 0 15683 2006 2006-09-28 2006-09-28 false false true false 91.1 3.99 0 0 15684 2025 2025-07-08 2025-06-11 true false false true 1214 364.2 71.73 13.04 0 15685 2025 2025-06-17 2025-06-11 true false false true 1214 364.2 81.37 13.04 0 15686 2003 2003-07-09 2003-07-08 false false false false 202.82 0 202.82 15687 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 15688 2025 2025-09-10 2025-07-30 true false false false 221.06 38.73 9.24 12.16 0 15689 2025 2025-06-17 2025-06-11 true false false true 1214 364.2 81.11 13.04 0 15690 2025 2025-06-17 2025-06-11 true false false false 31 50.25 2.08 1.9 85 15691 2003 2003-07-09 2003-07-08 false false false false 324.91 0 324.91 15692 2003 2003-07-09 2003-07-08 false false false false 52.19 0 52.19 15693 2003 2003-07-09 2003-07-08 false false false false 101.77 0 0 15694 2024 2024-09-23 2024-03-05 true false false false 126 37.8 6.41 11.55 0 15695 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 15696 2003 2003-07-09 2003-07-08 false false false false 164.03 0 164.03 15697 2003 2003-07-09 2003-07-08 false false false false 23.86 0 23.86 15698 2003 2003-07-09 2003-07-08 false false false false 192.38 0 0 15699 2003 2003-07-09 2003-07-08 false false false false 698.9 0 0 15700 2003 2003-10-23 2003-10-22 true false false false 64.6 19.37 9.09 5.64 98.7 15701 2003 2003-07-09 2003-07-08 false false false false 139.31 0 0 15702 2006 2006-09-28 2006-09-28 false false true false 666.48 29.16 0 0 15703 2003 2003-07-09 2003-07-08 false false false false 139.73 0 139.73 15704 2006 2006-09-28 2006-09-28 false false true false 44.9 6.26 1.96 0 0 15705 2003 2003-07-09 2003-07-08 false false false false 131.22 0 131.22 15706 2022 2022-10-27 2022-10-03 true false false true 1776 532.8 35.05 0 15707 2025 2025-09-10 2025-08-05 true false false true 1030 309 73.83 12.39 1425 15708 2016 2016-09-30 2016-07-27 true false false false 6494 1948.2 275.74 8.75 0 15709 2022 2022-10-28 2022-10-03 true false false true 759 227.7 10.04 0 15710 2026 2026-05-20 2026-03-06 true false false true 47 14.1 3.52 13.47 0 15711 2003 2003-07-09 2003-07-08 false false false false 128.98 0 128.98 15712 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 15713 2003 2003-07-09 2003-07-08 false false false false 124.09 0 0 15714 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 15715 2003 2003-07-09 2003-07-08 false false false false 167 0 0 15716 2025 2025-03-14 2024-10-21 true false false true 20 6 1.23 13.32 0 15717 2003 2003-07-09 2003-07-08 false false false false 143.27 0 143.27 15718 2003 2003-07-09 2003-07-08 false false false false 257.92 0 0 15719 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 15720 2024 2024-11-25 2024-11-14 true false false true 2137 123.98 11.55 0 15721 2024 2024-11-25 2024-10-25 true false false true 960 55.7 11.55 0 15722 2003 2003-07-09 2003-07-08 false false false false 335.53 0 335.53 15723 2003 2003-07-09 2003-07-08 false false false false 95.74 0 0 15724 2003 2003-07-09 2003-07-08 false false false false 57.57 0 0 15725 2026-03-04 true false false true 417 125.1 12.88 11.55 0 15726 2022 2022-10-17 2022-10-03 true false false true 23 6.9 0.46 0 15727 2003 2003-07-09 2003-07-08 false false false false 17.51 0 17.51 15728 2003 2003-07-09 2003-07-08 false false false false 39.45 0 0 15729 2003 2003-07-09 2003-07-08 false false false false 41.75 0 41.75 15730 2003 2003-07-09 2003-07-08 false false false false 32.86 0 32.86 15731 2003 2003-07-09 2003-07-08 false false false false 100.66 0 100.66 15732 2003 2003-07-09 2003-07-08 false false false false 79.04 0 0 15733 2025 2025-06-16 2025-04-09 true false false true 441 121.3 7.24 12.16 582 15734 2025 2025-03-14 2024-04-11 true false false true 386 115.8 23.77 11.55 537 15735 2003 2003-07-09 2003-07-08 false false false false 50.7 0 0 15736 2003 2003-07-09 2003-07-08 false false false false 170.76 0 0 15737 2003 2003-07-09 2003-07-08 false false false false 27.11 0 27.11 15738 2003 2003-07-09 2003-07-08 false false false false 224.78 0 0 15739 2003 2003-07-09 2003-07-08 false false false false 77.47 0 77.47 15740 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 15741 2003 2003-07-09 2003-07-08 false false false false 29.08 0 0 15742 2003 2003-07-09 2003-07-08 false false false false 71.58 0 0 15743 2003 2003-07-09 2003-07-08 false false false false 158.58 0 0 15744 2006 2006-09-28 2006-09-28 false false true false 35.38 14.38 1.55 0 51.31 15745 2022 2022-10-17 2022-10-04 true false false true 765 229.5 14.83 0 15746 2004 2004-07-05 2004-07-05 true false false false 135.54 40.66 14.92 5.64 0 15747 2003 2003-07-09 2003-07-08 false false false false 45.45 0 45.45 15748 2024 2024-11-25 2022-09-09 true false false true 1153 345.9 66.9 8.75 0 15749 2024 2024-11-25 2022-06-27 true false false true 137 41.1 7.94 8.75 0 15750 2003 2003-07-09 2003-07-08 false false false false 20.14 0 20.14 15751 2003 2003-07-09 2003-07-08 false false false false 71.58 0 71.58 15752 2003 2003-07-09 2003-07-08 false false false false 18.48 0 18.48 15753 2003 2003-07-09 2003-07-08 false false false false 19.94 0 0 15754 2003 2003-07-09 2003-07-08 false false false false 18.13 0 18.13 15755 2003 2003-07-09 2003-07-08 false false false false 128.45 0 0 15756 2003 2003-07-09 2003-07-08 false false false false 36.29 0 0 15757 2003 2003-07-09 2003-07-08 false false false false 37.28 0 0 15758 2003 2003-07-09 2003-07-08 false false false false 112.97 0 112.97 15759 2003 2003-07-09 2003-07-08 false false false false 98.43 0 98.43 15760 2003 2003-07-09 2003-07-08 false false false false 75.46 0 75.46 15761 2003 2003-07-09 2003-07-08 false false false false 17.25 0 0 15762 2003 2003-07-09 2003-07-08 false false false false 292.29 0 0 15763 2003 2003-07-09 2003-07-08 false false false false 18.77 0 18.77 15764 2022 2022-10-28 2022-10-04 true false false true 773 231.9 10.22 0 15765 2026 2026-05-20 2026-02-26 true false false false 0 44.76 0.15 1 46 15766 2003 2003-07-09 2003-07-08 false false false false 47.1 0 47.1 15767 2003 2003-07-09 2003-07-08 false false false false 127.93 0 127.83 15768 2003 2003-07-09 2003-07-08 false false false false 29.53 0 29.53 15769 2003 2003-07-09 2003-07-08 false false false false 25.35 0 0 15770 2003 2003-07-09 2003-07-08 false false false false 73.81 0 73.81 15771 2003 2003-07-09 2003-07-08 false false false false 1206.44 0 1206.44 15772 2003 2003-07-09 2003-07-08 false false false false 18.64 0 18.64 15773 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 15774 2003 2003-07-09 2003-07-08 false false false false 127.86 0 127.86 15775 2003 2003-07-09 2003-07-08 false false false false 104.12 0 0 15776 2024 2024-05-07 2024-05-07 true false false false -253 -75.9 -253 15777 2025 2025-03-14 2024-05-13 true false false true 379 113.7 19.99 11.55 0 15778 2003 2003-07-09 2003-07-08 false false false false 111.67 0 0 15779 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 15780 2003 2003-07-09 2003-07-08 false false false false 89.9 0 89.9 15781 2003 2003-07-09 2003-07-08 false false false false 319.25 0 0 15782 2003 2003-07-09 2003-07-08 false false false false 33.22 0 33.22 15783 2003 2003-07-09 2003-07-08 false false false false 223.69 0 0 15784 2026 2026-05-20 2026-02-26 true false false true 93 27.9 6.67 11.17 0 15785 2025-07-04 true false false false 0 6.9 12.19 0 15786 2006 2006-09-28 2006-09-28 false false true false 212.58 9.3 0 0 15787 2004 2004-07-05 2004-07-05 true false false false 13.32 4 1.61 5.64 24.57 15788 2003 2003-07-09 2003-07-08 false false false false 21.25 0 21.25 15789 2003 2003-07-09 2003-07-08 false false false false 128.45 0 0 15790 2003 2003-07-09 2003-07-08 false false false false 83.51 0 0 15791 2003 2003-07-09 2003-07-08 false false false false 22.14 0 0 15792 2003 2003-07-09 2003-07-08 false false false false 132.22 0 0 15793 2003 2003-07-09 2003-07-08 false false false false 239.98 0 0 15794 2003 2003-07-09 2003-07-08 false false false false 45.45 0 0 15795 2003 2003-07-09 2003-07-08 false false false false 125.87 0 125.87 15796 2003 2003-07-09 2003-07-08 false false false false 48.41 0 48.41 15797 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 15798 2019 2019-07-05 2026-03-18 true false false false 832 13.7 8.75 0 15799 2003 2003-07-09 2003-07-08 false false false false 83.51 0 83.51 15800 2003 2003-07-09 2003-07-08 false false false false 212.99 0 0 15801 2003 2003-07-09 2003-07-08 false false false false 67.73 0 67.73 15802 2003 2003-07-09 2003-07-08 false false false false 147.61 0 0 15803 2003 2003-07-09 2003-07-08 false false false false 184.72 0 184.72 15804 2026 2026-05-20 2026-02-26 true false false true 3561 1068.3 266.55 11.17 0 15805 2025 2025-09-10 2025-07-30 true false false true 911 273.3 65.09 12.16 0 15806 2003 2003-07-09 2003-07-08 false false false false 126.25 0 0 15807 2022 2022-10-17 2022-10-04 true false false false 9834 2950.2 212.58 8.75 0 15808 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 15809 2003 2003-07-09 2003-07-08 false false false false 101.4 0 101.4 15810 2003 2003-07-09 2003-07-08 false false false false 28.34 0 0 15811 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 15812 2024 2024-11-20 2024-10-28 true false false true 17 5.1 0.95 11.55 0 15813 2003 2003-07-09 2003-07-08 false false false false 127.11 0 127.11 15814 2003 2003-07-09 2003-07-08 false false false false 26.09 0 26.09 15815 2003 2003-07-09 2003-07-08 false false false false 29.45 0 29.45 15816 2003 2003-07-09 2003-07-08 false false false false 22.98 0 22.98 15817 2003 2003-07-09 2003-07-08 false false false false 40.27 0 40.27 15818 2003 2003-07-09 2003-07-08 false false false false 127.11 0 0 15819 2003 2003-07-09 2003-07-08 false false false false 417.36 0 0 15820 2003 2003-07-09 2003-07-08 false false false false 62.9 0 0 15821 2025 2025-08-11 2025-07-04 true false false true 92 27.6 3.95 11.79 0 15822 2025 2025-08-11 2025-07-04 true false false false 220 119.4 25.87 12.16 0 15823 2022 2022-10-17 2022-10-04 true false false true 32085 9625.5 622.3 0 15824 2026 2026-05-20 2026-04-09 true false false true 773 231.9 57.87 13.51 0 15825 2022 2022-10-28 2022-10-04 true false false true 765 229.5 15.13 0 15826 2003 2003-07-09 2003-07-08 false false false false 34.67 0 0 15827 2003 2003-07-09 2003-07-08 false false false false 73.82 0 0 15828 2026 2026-05-20 2026-02-26 true false false false 26 7.8 1.86 11.17 0 15829 2024 2024-11-25 2024-07-30 true false false false 58 17.4 3.26 12.19 0 15830 2003 2003-07-09 2003-07-08 false false false false 148.67 0 0 15831 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 15832 2024 2024-11-25 2024-10-25 true false false false 38 2.13 11.55 0 15833 2003 2003-07-09 2003-07-08 false false false false 139.73 0 139.73 15834 2003 2003-07-09 2003-07-08 false false false false 41.76 0 0 15835 2003 2003-07-09 2003-07-08 false false false false 24.16 0 24.16 15836 2003 2003-07-09 2003-07-08 false false false false 21.62 0 21.62 15837 2003 2003-07-09 2003-07-08 false false false false 250.53 0 250.53 15838 2003 2003-07-09 2003-07-08 false false false false 165.44 0 165.44 15839 2003 2003-07-09 2003-07-08 false false false false 44.74 0 44.74 15840 2003 2003-07-09 2003-07-08 false false false false 49.34 0 49.34 15841 2003 2003-07-09 2003-07-08 false false false false 20.82 0 20.82 15842 2003 2003-07-09 2003-07-08 false false false false 428.03 0 0 15843 2022 2022-10-17 2022-10-04 true false false true 32085 9625.5 412.47 0 15844 2022 2022-10-28 2022-10-04 true false false true 773 231.9 10.22 0 15845 2021 2021-04-28 2025-10-06 true false false true 2258 338.7 29.63 8.75 0 15846 2022 2022-10-27 2022-10-04 true false false true 886 265.8 11.68 0 15847 2003 2003-07-09 2003-07-08 false false false false 22.72 0 22.72 15848 2022 2022-10-27 2022-10-04 true false false true 590 177 13.08 8.75 0 15849 2025 2025-03-11 2025-03-11 true false false false 403 120.9 22.62 11.55 0 15850 2003 2003-07-09 2003-07-08 false false false false 49.84 0 0 15851 2003 2003-07-09 2003-07-08 false false false false 143.16 0 0 15852 2003 2003-07-09 2003-07-08 false false false false 53.69 0 53.69 15853 2003 2003-07-09 2003-07-08 false false false false 99.92 0 99.92 15854 2003 2003-07-09 2003-07-08 false false false false 19.65 0 19.65 15855 2003 2003-07-09 2003-07-08 false false false false 83.51 0 0 15856 2024 2024-07-12 2024-07-12 true false false false -40 -12 -40 15857 2003 2003-07-09 2003-07-08 false false false false 125.27 0 0 15858 2024 2024-09-23 2024-04-24 true false false true 644 193.2 32.88 0 15859 2003 2003-07-09 2003-07-08 false false false false 78.69 0 0 15860 2025 2025-08-11 2025-07-04 true false false true 92 27.6 6.42 11.79 0 15861 2025 2025-08-11 2025-07-04 true false false true 1055 316.5 73.66 12.16 0 15862 2026 2026-05-20 2026-03-11 true false false true 374 112.2 28.03 13.47 0 15863 2022 2022-10-17 2022-10-04 true false false true 1990 597 25.58 0 15864 2025 2025-08-11 2025-07-04 true false false true 386 115.8 16.63 12.16 0 15865 2025 2025-09-10 2025-07-30 true false false true 277 83.1 19.8 12.16 0 15866 2025 2025-03-14 2024-05-30 true false false true 759 227.7 46.93 11.01 0 15867 2025 2025-05-13 2025-04-09 true false false true 23 6.9 0.88 12.16 43 15868 2025 2025-05-13 2025-04-09 true false false true 23 6.3 0.33 12.16 42 15869 2025 2025-05-13 2025-04-09 true false false true 2818 845.4 182.85 12.16 0 15870 2003 2003-07-09 2003-07-08 false false false false 174.48 0 174.48 15871 2003 2003-07-09 2003-07-08 false false false false 169.85 0 0 15872 2003 2003-07-09 2003-07-08 false false false false 43.99 0 0 15873 2003 2003-07-09 2003-07-08 false false false false 125.26 0 0 15874 2025 2025-08-05 2025-08-05 true false false false -38 -11.4 -38 15875 2003 2003-07-09 2003-07-08 false false false false 47.72 0 0 15876 2003 2003-07-09 2003-07-08 false false false false 190.64 0 0 15877 2003 2003-07-09 2003-07-08 false false false false 147.86 0 0 15878 2022 2022-10-19 2025-10-06 true false false false 91 1.98 11.55 0 15879 2025 2025-08-11 2025-07-04 true false false true 8684 2605.2 606.32 1.9 0 15880 2025 2025-08-11 2025-07-04 true false false false 224 75 15.8 12.16 327 15881 2026 2026-05-20 2026-03-09 true false false true 1946 583.8 145.66 13.47 0 15882 2003 2003-07-09 2003-07-08 false false false false 25.34 0 25.34 15883 2003 2003-07-09 2003-07-08 false false false false 44.73 0 0 15884 2003 2003-07-09 2003-07-08 false false false false 142.03 0 0 15885 2025 2025-05-13 2025-04-09 true false false true 258 77.4 16.75 12.16 364 15886 2025 2025-08-11 2025-07-04 true false false true 386 115.8 26.95 12.16 0 15887 2003 2003-07-09 2003-07-08 false false false false 50.69 0 0 15888 2003 2003-07-09 2003-07-08 false false false false 136.37 0 0 15889 2003 2003-07-09 2003-07-08 false false false false 83.51 0 83.51 15890 2003 2003-07-09 2003-07-08 false false false false 69.8 0 0 15891 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 15892 2003 2003-07-09 2003-07-08 false false false false 16.71 0 0 15893 2003 2003-07-09 2003-07-08 false false false false 49.92 0 0 15894 2025 2025-09-10 2025-07-30 true false false false 227 68.4 16.23 1.9 0 15895 2003 2003-07-09 2003-07-08 false false false false 30.36 0 0 15896 2025 2025-09-10 2025-07-30 true false false false 129 38.7 5.78 12.39 186 15897 2003 2003-07-09 2003-07-08 false false false false 21.8 0 0 15898 2003 2003-07-09 2003-07-08 false false false false 137.3 0 0 15899 2022 2022-10-04 2022-10-04 true false false true 1070 321 10.74 8.75 0 15900 2025 2025-09-10 2025-07-30 true false false false 68 4.86 12.16 85 15901 2026-03-04 true false false true 417 114.65 3.04 11.55 0 15902 2026 2026-05-20 2026-03-12 true false false true 349 17.03 11.17 0 15903 2022 2022-10-04 2022-10-04 true false false true 270 81 0.94 8.75 0 15904 2003 2003-07-09 2003-07-08 false false false false 16.94 0 16.94 15905 2003 2003-07-09 2003-07-08 false false false false 47.42 0 47.42 15906 2003 2003-07-09 2003-07-08 false false false false 99.87 0 99.87 15907 2003 2003-07-09 2003-07-08 false false false false 62.64 0 62.64 15908 2003 2003-07-09 2003-07-08 false false false false 41.76 0 41.76 15909 2025 2025-01-27 2025-01-27 true false false false -285 -85.5 -285 15910 2003 2003-07-09 2003-07-08 false false false false 49.16 0 0 15911 2025 2025-08-11 2025-07-04 true false false true 386 115.8 23.53 12.16 0 15912 2025 2025-08-11 2025-07-04 true false false true 92 27.6 6.42 11.79 0 15913 2003 2003-07-09 2003-07-08 false false false false 24.61 0 24.61 15914 2003 2003-07-09 2003-07-08 false false false false 54.26 0 54.26 15915 2003 2003-07-09 2003-07-08 false false false false 159.7 0 0 15916 2003 2003-07-09 2003-07-08 false false false false 25.35 0 0 15917 2003 2003-07-09 2003-07-08 false false false false 547.24 0 0 15918 2003 2003-07-09 2003-07-08 false false false false 718.4 0 0 15919 2003 2003-07-09 2003-07-08 false false false false 40.42 0 0 15920 2025 2025-09-10 2025-07-30 true false false true 1366 409.8 85.48 12.16 0 15921 2006 2006-09-28 2006-09-28 false false true false 72.95 10.48 3.19 0 0 15922 2025 2025-09-10 2025-08-05 true false false true 1030 309 73.61 12.39 1425 15923 2006 2006-09-28 2006-09-28 false false true false 68.79 25.44 3.38 0 97.61 15924 2022 2022-10-19 2022-10-05 true false false true 3555 1066.5 69.05 0 15925 2006 2006-09-28 2006-09-28 false false true false 439.18 110.15 19.21 0 0 15926 2023 2023-11-15 2022-09-09 true false false true 39 11.7 1.5 8.75 0 15927 2003 2003-07-09 2003-07-08 false false false false 82.76 0 82.76 15928 2003 2003-07-09 2003-07-08 false false false false 48 0 48 15929 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 15930 2003 2003-07-09 2003-07-08 false false false false 148.62 0 0 15931 2003 2003-07-09 2003-07-08 false false false false 134.21 0 0 15932 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 15933 2003 2003-07-09 2003-07-08 false false false false 20.87 0 0 15934 2003 2003-07-09 2003-07-08 false false false false 34.3 0 34.3 15935 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 15936 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 15937 2003 2003-07-09 2003-07-08 false false false false 238.23 0 238.23 15938 2006 2006-09-28 2006-09-28 false false true false 17.71 0.83 0 0 15939 2025 2025-08-11 2025-07-04 true false false true 92 27.6 3.95 11.79 0 15940 2006 2006-09-28 2006-09-28 false false true false 29.3 1.3 0 0 15941 2022 2022-10-19 2022-10-05 true false false true 3856 1156.8 49.83 0 15942 2006 2006-09-28 2006-09-28 false false true false 91.7 21.26 4.01 0 116.97 15943 2006 2006-09-28 2006-09-28 false false true false 479.65 107.19 24.45 0 0 15944 2006 2006-09-28 2006-09-28 false false false false 522.15 223.13 21.77 0 0 15945 2023 2023-11-15 2023-09-27 true false false true 95 28.5 2.86 0 15946 2022 2022-10-19 2025-10-06 true false false false 91 1.76 11.55 0 15947 2004 2004-07-05 2004-07-05 true false false false 232.47 69.74 28.18 5.64 0 15948 2003 2003-07-09 2003-07-08 false false false false 141.57 0 0 15949 2003 2003-07-09 2003-07-08 false false false false 84.71 0 0 15950 2003 2003-07-09 2003-07-08 false false false false 87.21 0 87.21 15951 2003 2003-07-09 2003-07-08 false false false false 156.6 0 0 15952 2003 2003-07-09 2003-07-08 false false false false 82.68 0 82.68 15953 2003 2003-07-09 2003-07-08 false false false false 84.05 0 84.05 15954 2025 2025-03-11 2025-03-11 true false false true 1093 327.9 61.31 11.55 0 15955 2003 2003-07-09 2003-07-08 false false false false 80.53 0 80.53 15956 2006 2006-09-28 2006-09-28 false false true false 87.77 5.04 0 0 15957 2006 2006-09-28 2006-09-28 false false true false 35.43 21.26 1.39 0 0 15958 2003 2003-07-09 2003-07-08 false false false false 22.72 0 0 15959 2003 2003-07-09 2003-07-08 false false false false 41.76 0 0 15960 2025 2025-07-08 2025-05-30 true false false true 556 166.8 32.8 12.39 0 15961 2003 2003-07-09 2003-07-08 false false false false 128.64 0 0 15962 2003 2003-07-09 2003-07-08 false false false false 123.78 0 123.78 15963 2003 2003-07-09 2003-07-08 false false false false 31.31 0 0 15964 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 15965 2003 2003-07-09 2003-07-08 false false false false 49.34 0 49.34 15966 2025 2025-09-10 2025-07-31 true false false true 71 21.3 5.07 12.16 110 15967 2025 2025-09-10 2025-07-30 true false false false 390 117 17.44 12.39 537 15968 2003 2003-07-09 2003-07-08 false false false false 22.47 0 22.47 15969 2003 2003-07-09 2003-07-08 false false false false 41.75 0 41.75 15970 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 15971 2003 2003-07-09 2003-07-08 false false false false 118.92 0 118.92 15972 2003 2003-10-23 2003-10-22 true false false false 26.31 7.89 3.71 5.64 43.55 15973 2025 2025-06-16 2025-03-11 true false false false 104 31.2 6.94 12.16 0 15974 2025 2025-03-14 2024-11-11 true false false true 158 47.4 9.77 12.16 227 15975 2025 2025-03-14 2024-05-29 true false false true 1062 318.6 65.41 11.55 0 15976 2022 2022-10-19 2022-10-05 true false false false 1211 363.3 22.67 0 15977 2022 2022-10-19 2022-10-05 true false false true 5184 1555.2 66.63 0 15978 2025 2025-07-08 2025-05-30 true false false true 588 161.7 10.35 12.39 0 15979 2022 2022-10-19 2025-10-06 true false false false 91 1.16 11.55 0 15980 2003 2003-07-09 2003-07-08 false false false false 148.37 0 0 15981 1998 1998-01-01 2003-07-08 false false false false 20.88 0 20.88 15982 2003 2003-07-09 2003-07-08 false false false false 39.36 0 39.36 15983 2003 2003-07-09 2003-07-08 false false false false 17.62 0 0 15984 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 15985 2025 2025-03-14 2024-10-29 true false false true 34 10.2 1.81 11.55 0 15986 2025 2025-03-14 2024-10-09 true false false false 303 98.5 18.66 20.91 0 15987 2003 2003-07-09 2003-07-08 false false false false 69.19 0 69.19 15988 2003 2003-07-09 2003-07-08 false false false false 21.58 0 0 15989 2003 2003-07-09 2003-07-08 false false false false 49.2 0 0 15990 2003 2003-07-09 2003-07-08 false false false false 22.38 0 22.38 15991 2003 2003-07-09 2003-07-08 false false false false 21.06 0 21.06 15992 2003 2003-07-09 2003-07-08 false false false false 148.04 0 148.04 15993 2003 2003-07-09 2003-07-08 false false false false 41.75 0 0 15994 2003 2003-07-09 2003-07-08 false false false false 75.02 0 75.02 15995 2025 2025-03-14 2024-09-10 true false false true 26 7.8 1.38 25.37 0 15996 2003 2003-07-09 2003-07-08 false false false false 61.15 0 61.15 15997 2003 2003-07-09 2003-07-08 false false false false 81.99 0 0 15998 2025 2025-09-10 2025-08-05 true false false true 693 207.9 49.53 12.16 0 15999 2025 2025-06-16 2025-04-08 true false false true 63 18.9 3.65 12.16 0 16000 2003 2003-07-09 2003-07-08 false false false false 54.42 0 0 16001 2003 2003-07-09 2003-07-08 false false false false 84.55 0 0 16002 2003 2003-07-09 2003-07-08 false false false false 84.55 0 0 16003 2003 2003-07-09 2003-07-08 false false false false 80.27 0 80.27 16004 2025 2025-08-11 2025-07-04 true false false true 931 279.3 56.73 12.16 1279 16005 2003 2003-07-09 2003-07-08 false false false false 49.21 0 49.21 16006 2003 2003-07-09 2003-07-08 false false false false 57.66 0 57.66 16007 2003 2003-07-09 2003-07-08 false false false false 170.32 0 170.32 16008 2003 2003-07-09 2003-07-08 false false false false 70.09 0 0 16009 2003 2003-07-09 2003-07-08 false false false false 73.82 0 0 16010 2003 2003-07-09 2003-07-08 false false false false 29.09 0 29.09 16011 2003 2003-07-09 2003-07-08 false false false false 191.16 0 191.16 16012 2003 2003-07-09 2003-07-08 false false false false 36.69 0 36.69 16013 2003 2003-07-09 2003-07-08 false false false false 151.36 0 0 16014 2003 2003-07-09 2003-07-08 false false false false 24.6 0 0 16015 2003 2003-07-09 2003-07-08 false false false false 204.44 0 0 16016 2026 2026-03-04 2026-03-04 true false false false -40 -11 -1.21 0 16017 2026 2026-05-20 2026-04-22 true false false true 358 107.4 26.42 13.47 0 16018 2025 2025-08-11 2025-07-04 true false false true 388 116.4 18.68 12.16 535 16019 2025-10-06 true false false false 0 5.7 0.12 11.55 0 16020 2003 2003-07-09 2003-07-08 false false false false 194.61 0 0 16021 2003 2003-07-09 2003-07-08 false false false false 627.83 0 627.83 16022 2003 2003-07-09 2003-07-08 false false false false 96.56 0 96.56 16023 2003 2003-07-09 2003-07-08 false false false false 170.76 0 0 16024 2003 2003-07-09 2003-07-08 false false false false 28.09 0 28.09 16025 2003 2003-07-09 2003-07-08 false false false false 39.36 0 39.36 16026 2003 2003-07-09 2003-07-08 false false false false 166.92 0 166.92 16027 2025 2025-03-14 2024-10-16 true false false false 512 153.6 26.82 15.26 708 16028 2003 2003-07-09 2003-07-08 false false false false 197.29 0 197.29 16029 2003 2003-07-09 2003-07-08 false false false false 267.34 0 267.34 16030 2003 2003-07-09 2003-07-08 false false false false 50.98 0 50.98 16031 2003 2003-07-09 2003-07-08 false false false false 95.44 0 0 16032 2003 2003-07-09 2003-07-08 false false false false 193.23 0 0 16033 2023 2023-04-06 2023-04-06 true false false false -111 -33.3 -111 16034 2025 2025-03-14 2024-10-16 true false false false 36 10.8 2.21 12.16 61 16035 2003 2003-07-09 2003-07-08 false false false false 196.85 0 0 16036 2025 2025-06-16 2025-08-05 true false false false 25 7.5 1.44 0.9 35 16037 2026 2026-05-20 2026-02-23 true false false true 3596 1078.8 269.15 13.47 0 16038 2006 2006-09-28 2006-09-28 false false true false 167.02 7.31 0 0 16039 2025 2025-03-14 2024-03-27 true false false true 901 270.3 55.69 14.39 0 16040 2025-04-09 true false false false 13 3.9 0.82 11.55 0 16041 2025-04-09 true false false false 6 1.8 0.2 11.55 0 16042 2026 2026-05-20 2026-03-17 true false false false 258 77.4 20.12 11.41 0 16043 2025 2025-03-14 2024-06-24 true false false true 95 28.5 5.86 1.9 131 16044 2003 2003-07-09 2003-07-08 false false false false 82.76 0 82.76 16045 2003 2003-07-09 2003-07-08 false false false false 21.81 0 21.81 16046 2003 2003-07-09 2003-07-08 false false false false 24.18 0 24.18 16047 2025 2025-05-13 2025-04-09 true false false true 773 231.9 50.16 13.32 0 16048 2003 2003-07-09 2003-07-08 false false false false 89.47 0 0 16049 2003 2003-07-09 2003-07-08 false false false false 136.55 0 0 16050 2003 2003-07-09 2003-07-08 false false false false 16.86 0 16.86 16051 2003 2003-07-09 2003-07-08 false false false false 241.64 0 241.64 16052 2003 2003-07-09 2003-07-08 false false false false 62.64 0 62.64 16053 2003 2003-07-09 2003-07-08 false false false false 41.76 0 0 16054 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 16055 2025 2025-08-11 2025-07-04 true false false false 483 144.9 33.82 12.16 0 16056 2025 2025-06-16 2025-03-11 true false false true 51 15.3 3.42 24.74 0 16057 2025 2025-09-10 2025-08-05 true false false false 387 116.1 27.64 13.82 0 16058 2026 2026-05-20 2026-02-27 true false false true 81 24.3 6.06 13.47 0 16059 2004 2004-07-05 2004-07-05 true false false false 385.17 115.55 47.28 5.64 0 16060 2003 2003-07-09 2003-07-08 false false false false 28.09 0 0 16061 2003 2003-07-09 2003-07-08 false false false false 140.18 0 140.18 16062 2003 2003-07-09 2003-07-08 false false false false 165.52 0 165.52 16063 2003 2003-07-09 2003-07-08 false false false false 91.85 0 91.85 16064 2003 2003-07-09 2003-07-08 false false false false 99.87 0 99.87 16065 2023 2023-04-06 2023-04-06 true false false false -111 -33.3 -111 16066 2025 2025-03-14 2024-10-23 true false false false 248 74.4 15.3 24.74 0 16067 2025 2025-03-14 2024-09-02 true false false true 386 115.8 23.82 12.16 0 16068 2022 2022-10-19 2022-10-05 true false false true 768 230.4 14.94 0 16069 2003 2003-07-09 2003-07-08 false false false false 107.37 0 0 16070 2003 2003-07-09 2003-07-08 false false false false 82.29 0 0 16071 2003 2003-10-23 2003-10-22 true false false false 28.92 8.68 3.76 5.64 47 16072 2003 2003-07-09 2003-07-08 false false false false 68.27 0 0 16073 2003 2003-07-09 2003-07-08 false false false false 161.6 0 161.6 16074 2003 2003-07-09 2003-07-08 false false false false 40.26 0 40.26 16075 2003 2003-07-09 2003-07-08 false false false false 28.69 0 28.69 16076 2003 2003-07-09 2003-07-08 false false false false 47.29 0 0 16077 2025 2025-09-10 2025-08-05 true false false true 1821 546.3 130.14 12.16 0 16078 2026 2026-05-20 2026-02-26 true false false true 212 63.6 15.87 11.17 0 16079 2003 2003-07-09 2003-07-08 false false false false 202.32 0 0 16080 2003 2003-07-09 2003-07-08 false false false false 107.37 0 107.37 16081 2003 2003-07-09 2003-07-08 false false false false 20.13 0 20.13 16082 2003 2003-07-09 2003-07-08 false false false false 235.02 0 0 16083 2003 2003-07-09 2003-07-08 false false false false 236.36 0 0 16084 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 16085 2003 2003-07-09 2003-07-08 false false false false 41.76 0 41.76 16086 2022 2022-10-19 2022-10-05 true false false true 1939 581.7 25.07 0 16087 2003 2003-07-09 2003-07-08 false false false false 20.14 0 20.14 16088 2003 2003-07-09 2003-07-08 false false false false 52.19 0 52.19 16089 2003 2003-07-09 2003-07-08 false false false false 71.04 0 71.04 16090 2003 2003-07-09 2003-07-08 false false false false 195.99 0 195.99 16091 2003 2003-07-09 2003-07-08 false false false false 27.36 0 27.36 16092 2003 2003-07-09 2003-09-01 false false true false 72.11 0 0 16093 2003 2003-07-09 2003-07-08 false false false false 54.12 0 54.12 16094 2003 2003-07-09 2003-07-08 false false false false 30.2 0 30.2 16095 2003 2003-07-09 2003-07-08 false false false false 22.07 0 0 16096 2003 2003-07-09 2003-07-08 false false false false 224.78 0 0 16097 2026-01-30 true false false true 16 4.8 0.5 11.55 0 16098 2022 2022-10-19 2022-10-05 true false false true 319 95.7 6.22 0 16099 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 16100 2003 2003-07-09 2003-07-08 false false false false 80.06 0 80.06 16101 2003 2003-07-09 2003-07-08 false false false false 46.11 0 0 16102 2003 2003-07-09 2003-07-08 false false false false 18.38 0 18.38 16103 2003 2003-07-09 2003-07-08 false false false false 90.38 0 90.38 16104 2003 2003-07-09 2003-07-08 false false false false 82.77 0 82.77 16105 2025 2025-09-10 2025-07-31 true false false false 82.6 24.78 5.91 1.9 115 16106 2003 2003-07-09 2003-07-08 false false false false 131.23 0 0 16107 2003 2003-07-09 2003-07-08 false false false false 146.14 0 146.14 16108 2003 2003-07-09 2003-07-08 false false false false 86.49 0 86.49 16109 2025 2025-03-11 2025-03-11 true false false true 657 197.1 19.27 11.55 0 16110 2003 2003-07-09 2003-07-08 false false false false 140.18 0 140.18 16111 2003 2003-07-09 2003-07-08 false false false false 26.04 0 26.04 16112 2003 2003-07-09 2003-07-08 false false false false 213.61 0 213.61 16113 2025 2025-03-14 2024-10-08 true false false false 303 91.2 18.77 11.55 425 16114 2025 2025-08-11 2025-07-04 true false false false 595 178.5 41.55 12.16 0 16115 2003 2003-07-09 2003-07-08 false false false false 123.69 0 123.69 16116 2003 2003-07-09 2003-07-08 false false false false 32.06 0 0 16117 2025 2025-09-10 2025-08-05 true false false true 683 204.9 48.81 12.39 0 16118 2026 2026-05-20 2026-03-03 true false false true 773 231.9 57.87 13.47 0 16119 2003 2003-07-09 2003-07-08 false false false false 125.27 0 125.27 16120 2025 2025-05-30 2025-04-09 true false false false 79 23.7 4.49 14.47 0 16121 2003 2003-07-09 2003-07-08 false false false false 53.09 0 0 16122 2003 2003-07-09 2003-07-08 false false false false 136.55 0 136.55 16123 2022 2022-11-15 2022-08-24 true false false false 95 28.5 1.27 0 16124 2025 2025-03-14 2024-09-30 true false false true 372 111.6 19.6 12.16 0 16125 2025-08-05 true false false false 0 8.28 11.55 0 16126 2025 2025-05-13 2025-04-09 true false false false 393 117.9 13.97 12.16 0 16127 2003 2003-07-09 2003-07-08 false false false false 98.64 0 0 16128 2003 2003-07-09 2003-07-08 false false false false 79.31 0 0 16129 2003 2003-07-09 2003-07-08 false false false false 130.83 0 130.83 16130 2003 2003-07-09 2003-07-08 false false false false 74.56 0 0 16131 2026 2026-05-20 2026-03-26 true false false false 386 115.8 29.65 11.17 0 16132 2003 2003-07-09 2003-07-08 false false false false 147.5 0 147.5 16133 2003 2003-07-09 2003-07-08 false false false false 156.32 0 0 16134 2003 2003-07-09 2003-07-08 false false false false 1250.46 0 0 16135 2025 2025-08-11 2025-07-04 true false false false 595 178.5 36.25 12.16 0 16136 2025 2025-08-11 2025-07-04 true false false false 54 16.2 3.79 12.16 0 16137 2026 2026-05-20 2026-02-25 true false false true 683 204.9 51.13 11.17 0 16138 2026 2026-05-20 2026-02-25 true false false true 152 45.6 10.9 1 0 16139 2026-01-30 true false false true 16 4.8 0.5 11.55 0 16140 2025 2025-08-11 2025-07-04 true false false false 595 178.5 25.62 12.16 0 16141 2003 2003-07-09 2003-07-08 false false false false 45.45 0 45.45 16142 2025 2025-08-05 2025-08-05 true false false false -56 -16.8 -56 16143 2003 2003-07-09 2003-07-08 false false false false 29.82 0 29.82 16144 2003 2003-07-09 2003-07-08 false false false false 92.46 0 0 16145 2003 2003-07-09 2003-07-08 false false false false 21.8 0 0 16146 2003 2003-07-09 2003-07-08 false false false false 71.18 0 0 16147 2003 2003-07-09 2003-07-08 false false false false 24.69 0 24.69 16148 2003 2003-07-09 2003-07-08 false false false false 40.42 0 40.42 16149 2026-01-30 true false false true 18 1.26 11.55 0 16150 2003 2003-07-09 2003-07-08 false false false false 252.78 0 0 16151 2003 2003-07-09 2003-07-08 false false false false 251.28 0 251.28 16152 2003 2003-07-09 2003-07-08 false false false false 420.75 0 420.75 16153 2003 2003-07-09 2003-07-08 false false false false 60.75 0 60.75 16154 2003 2003-07-09 2003-07-08 false false false false 257.85 0 0 16155 2003 2003-07-09 2003-07-08 false false false false 167.02 0 0 16156 2025 2025-09-10 2025-07-31 true false false true 579 173.7 41.38 12.39 0 16157 2025 2025-09-10 2025-08-05 true false false true 683 204.9 48.81 12.39 0 16158 2003 2003-07-09 2003-07-08 false false false false 66.22 0 66.22 16159 2003 2003-07-09 2003-07-08 false false false false 67.25 0 0 16160 2003 2003-07-09 2003-08-11 false false false false 301.24 0 301.24 16161 2025 2025-11-24 2025-10-06 true false false false 38 11.4 2.86 1.9 0 16162 2025 2025-11-26 2025-09-10 true false false true 31 9.3 1.68 12.19 0 16163 2003 2003-07-09 2003-07-08 false false false false 235.85 0 235.85 16164 2003 2003-07-09 2003-07-08 false false false false 83.69 0 83.69 16165 2022 2022-11-15 2022-08-31 true false false true 386 115.8 6.09 0 16166 2003 2003-07-09 2003-07-08 false false false false 575.93 0 575.93 16167 2003 2003-07-09 2003-07-08 false false false false 182.68 0 0 16168 2025 2025-09-10 2025-08-01 true false false false 448 134.4 20.05 13.44 616 16169 2025 2025-09-10 2025-08-01 true false false false 69 20.7 4.93 12.16 0 16170 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 16171 2026 2026-05-20 2026-02-26 true false false true 91 27.3 6.81 11.17 0 16172 2003 2003-07-09 2003-07-08 false false false false 98.64 0 0 16173 2003 2003-07-09 2003-07-08 false false false false 83.51 0 0 16174 2026 2026-05-20 2026-02-18 true false false true 435 130.5 32.55 13.47 0 16175 2026 2026-05-20 2026-04-23 true false false true 793 237.9 59.36 11.41 0 16176 2003 2003-07-09 2003-07-08 false false false false 88.94 0 0 16177 2003 2003-07-09 2003-07-08 false false false false 104.4 0 104.4 16178 2003 2003-07-09 2003-07-08 false false false false 104.38 0 104.38 16179 2003 2003-07-09 2003-07-08 false false false false 172.98 0 172.98 16180 2003 2003-07-09 2003-07-08 false false false false 36.19 0 36.19 16181 2003 2003-07-09 2003-07-08 false false false false 108.12 0 108.12 16182 2025 2025-03-14 2024-12-03 true false false true 269 80.7 16.58 13.56 0 16183 2025 2025-03-14 2024-09-05 true false false false 46 13.8 2.84 12.16 75 16184 2022 2022-11-15 2022-09-02 true false false false 463 138.9 9.11 0 16185 2003 2003-07-09 2003-07-08 false false false false 30.36 0 0 16186 2003 2003-07-09 2003-07-08 false false false false 81.95 0 0 16187 2003 2003-07-09 2003-07-08 false false false false 42.92 0 0 16188 2003 2003-07-09 2003-07-08 false false false false 303.08 0 0 16189 2003 2003-07-09 2003-07-08 false false false false 107.92 0 0 16190 2003 2003-07-09 2003-07-08 false false false false 70.18 0 0 16191 2003 2003-07-09 2003-07-08 false false false false 113.18 0 113.18 16192 2003 2003-07-09 2003-07-08 false false false false 171.18 0 0 16193 2023 2023-06-14 2023-06-14 true false false false -681 -204.3 -1.97 -683 16194 2003 2003-07-09 2003-07-08 false false false false 113.73 0 0 16195 2026 2026-05-20 2026-03-17 true false false true 426 20.77 12.33 0 16196 2022 2022-11-17 2022-09-21 true false false true 401 9.18 8.75 0 16197 2026-01-30 true false false false -2 14.1 0.37 11.55 0 16198 2025-10-06 true false false false 0 4.95 11.55 0 16199 2003 2003-07-09 2003-07-08 false false false false 100.49 0 0 16200 2003 2003-07-09 2003-07-08 false false false false 81.89 0 81.89 16201 2003 2003-07-09 2003-07-08 false false false false 30.36 0 30.36 16202 2003 2003-07-09 2003-07-08 false false false false 87.13 0 0 16203 2003 2003-07-09 2003-07-08 false false false false 136.45 0 136.45 16204 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 16205 2003 2003-07-09 2003-07-08 false false false false 136.7 0 136.7 16206 2003 2003-07-09 2003-07-08 false false false false 18.64 0 18.64 16207 2003 2003-07-09 2003-07-08 false false false false 136.45 0 136.45 16208 2003 2003-07-09 2003-07-08 false false false false 62.64 0 62.64 16209 2003 2003-07-09 2003-07-08 false false false false 116.88 0 0 16210 2003 2003-07-09 2003-07-08 false false false false 52.47 0 0 16211 2025 2025-08-11 2025-07-04 true false false true 844 253.2 59.12 13.44 0 16212 2025 2025-08-11 2025-07-04 true false false true 844 253.2 58.94 13.44 0 16213 2018 2018-09-10 2026-03-18 true false false false 602 14.57 8.75 0 16214 2026 2026-05-20 2026-02-25 true false false true 405 121.5 30.31 13.47 0 16215 2003 2003-07-09 2003-07-08 false false false false 95.43 0 95.43 16216 2003 2003-07-09 2003-07-08 false false false false 192.38 0 0 16217 2003 2003-07-09 2003-07-08 false false false false 22.35 0 22.35 16218 2003 2003-07-09 2003-07-08 false false false false 61.14 0 0 16219 2003 2003-07-09 2003-07-08 false false false false 237.04 0 237.04 16220 2003 2003-07-09 2003-07-08 false false false false 20.88 0 20.88 16221 2003 2003-07-09 2003-07-08 false false false false 58.41 0 58.41 16222 2003 2003-07-09 2003-07-08 false false false false 682.03 0 682.03 16223 2003 2003-07-09 2003-07-08 false false false false 65.22 0 0 16224 2003 2003-07-09 2003-07-08 false false false false 23.08 0 0 16225 2003 2003-07-09 2003-07-08 false false false false 45.55 0 0 16226 2003 2003-07-09 2003-07-08 false false false false 172.98 0 0 16227 2003 2003-07-09 2003-07-18 false false true false -53.68 0 0 16228 2003 2003-07-09 2003-07-08 false false false false 48.22 0 0 16229 2003 2003-07-09 2003-07-08 false false false false 221.11 0 0 16230 2025 2025-08-11 2025-07-04 true false false true 844 253.2 51.44 13.44 0 16231 2026 2026-03-04 2026-03-04 true false false false -1329 -398.7 -1329 16232 2025 2025-08-11 2025-07-04 true false false true 280 84 19.6 1.9 0 16233 2026 2026-05-20 2026-02-25 true false false false 89 26.7 7.44 13.47 0 16234 2025-07-04 true false false false 0 15 11.55 0 16235 2025 2025-09-10 2025-08-05 true false false false 905 271.5 35.88 12.16 0 16236 2003 2003-07-09 2003-07-08 false false false false 23.71 0 0 16237 2025 2025-08-11 2025-07-04 true false false true 807 242.1 56.34 13.44 0 16238 2003 2003-07-09 2003-07-08 false false false false 36.91 0 0 16239 2003 2003-07-09 2003-07-08 false false false false 68.75 0 68.75 16240 2003 2003-07-09 2003-07-08 false false false false 34.71 0 0 16241 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 16242 2003 2003-07-09 2003-07-08 false false false false 87.58 0 87.58 16243 2003 2003-07-09 2003-07-08 false false false false 29.23 0 0 16244 2003 2003-07-09 2003-07-08 false false false false 30.49 0 30.49 16245 2003 2003-07-09 2003-07-08 false false false false 17.4 0 17.4 16246 2003 2003-07-09 2003-07-08 false false false false 214.16 0 0 16247 2003 2003-07-09 2003-07-08 false false false false 296.24 0 0 16248 2003 2003-07-09 2003-07-08 false false false false 62.18 0 0 16249 2003 2003-07-09 2003-07-08 false false false false 136.45 0 136.45 16250 2003 2003-07-09 2003-07-08 false false false false 70.13 0 0 16251 2003 2003-07-09 2003-07-08 false false false false 147.86 0 0 16252 2025 2025-09-10 2025-07-31 true false false false 191 57.3 11.83 1.9 262 16253 2025 2025-09-10 2025-08-01 true false false true 54 16.2 3.87 12.16 86 16254 2026 2026-05-20 2026-02-19 true false false true 235 70.5 17.78 13.51 0 16255 2003 2003-07-09 2003-07-08 false false false false 87.23 0 87.23 16256 2003 2003-07-09 2003-07-08 false false false false 136.45 0 136.45 16257 2003 2003-07-09 2003-07-08 false false false false 320.48 0 320.48 16258 2003 2003-07-09 2003-07-08 false false false false 135.47 0 0 16259 2003 2003-07-09 2003-07-08 false false false false 46.97 0 46.97 16260 2003 2003-07-09 2003-07-08 false false false false 138.32 0 138.32 16261 2025 2025-09-10 2025-08-01 true false false true 54 16.2 3.86 12.16 86 16262 2003 2003-07-09 2003-07-08 false false false false 76.11 0 76.11 16263 2003 2003-07-09 2003-07-08 false false false false 73.82 0 73.82 16264 2003 2003-07-09 2003-07-08 false false false false 30.37 0 30.37 16265 2003 2003-07-09 2003-07-08 false false false false 136.55 0 136.55 16266 2003 2003-07-09 2003-07-08 false false false false 20.87 0 0 16267 2003 2003-07-09 2003-07-08 false false false false 246.07 0 246.07 16268 2003 2003-07-09 2003-07-08 false false false false 37.53 0 0 16269 2003 2003-07-09 2003-07-08 false false false false 192.43 0 0 16270 2025 2025-08-11 2025-07-04 true false false true 419 125.7 29.25 1.9 0 16271 2025 2025-08-11 2025-07-04 true false false true 419 125.7 25.53 1.9 0 16272 2026 2026-05-20 2026-04-20 true false false false 171 51.3 12.8 14.25 0 16273 2003 2003-07-09 2003-07-08 false false false false 131.13 0 0 16274 2003 2003-07-09 2003-07-08 false false false false 71.64 0 71.64 16275 2025 2025-09-10 2025-08-04 true false false true 114 34.2 8.14 12.39 0 16276 2003 2003-07-09 2003-07-08 false false false false 19.08 0 19.08 16277 2003 2003-07-09 2003-07-08 false false false false 37.87 0 37.87 16278 2003 2003-07-09 2003-07-08 false false false false 22.72 0 0 16279 2025-08-05 true false false false 3 0.9 0.21 11.55 0 16280 2025 2025-03-14 2024-09-09 true false false false 0 29.4 0.02 12.16 42 16281 2025 2025-02-28 2025-02-28 true false false true 766 42.96 11.55 0 16282 2025 2025-03-14 2025-03-14 true false false false 50 15 2.81 11.55 79 16283 2003 2003-07-09 2003-07-08 false false false false 226.4 0 0 16284 2003 2003-07-09 2003-07-08 false false false false 31.62 0 31.62 16285 2003 2003-07-09 2003-07-08 false false false false 23.08 0 0 16286 2003 2003-07-09 2003-07-08 false false false false 97.3 0 97.3 16287 2003 2003-07-09 2003-07-08 false false false false 26.84 0 26.84 16288 2003 2003-07-09 2003-07-08 false false false false 173 0 0 16289 2003 2003-07-09 2003-07-08 false false false false 61.2 0 0 16290 2025 2025-08-11 2025-07-04 true false false false 48 14.4 3.35 1.9 0 16291 2026 2026-03-04 2026-03-04 true false false false -40 -10 -0.55 0 16292 2025 2025-07-04 2025-07-04 true false false false -186 -55.8 -186 16293 2022 2022-11-10 2023-01-16 true false false true 11465 3439.5 259.6 8.75 0 16294 2003 2003-07-09 2003-07-08 false false false false 83.25 0 83.25 16295 2003 2003-07-09 2003-07-08 false false false false 83.25 0 83.25 16296 2025 2025-09-10 2025-08-05 true false false true 293 87.9 20.95 14.66 0 16297 2003 2003-07-09 2003-07-08 false false false false 41.76 0 41.76 16298 2003 2003-07-09 2003-07-08 false false false false 174.53 0 0 16299 2003 2003-07-09 2003-07-08 false false false false 64.87 0 0 16300 2003 2003-07-09 2003-07-08 false false false false 20.87 0 0 16301 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 16302 2003 2003-07-09 2003-07-08 false false false false 33.55 0 33.55 16303 2003 2003-07-09 2003-07-08 false false false false 75.02 0 75.02 16304 2003 2003-07-09 2003-07-08 false false false false 60.42 0 0 16305 2003 2003-07-09 2003-07-08 false false false false 268.95 0 268.95 16306 2003 2003-07-09 2003-07-08 false false false false 106.63 0 106.63 16307 2003 2003-07-09 2003-07-08 false false false false 61.59 0 0 16308 2003 2003-07-09 2003-07-08 false false false false 41.75 0 0 16309 2026 2026-05-20 2026-02-25 true false false false 0 25.76 13.47 0 16310 2025 2025-09-10 2025-08-04 true false false false 42 12.6 3 12.39 70 16311 2025 2025-08-11 2025-07-04 true false false false 48 15.51 3.34 1.9 0 16312 2022 2022-10-17 2020-06-30 true false false true 193 57.9 2.47 0 16313 2022 2022-10-19 2022-10-05 true false false true 3199 959.7 70.03 8.75 0 16314 2003 2003-07-09 2003-07-08 false false false false 87.23 0 87.23 16315 2003 2003-07-09 2003-07-08 false false false false 32.43 0 0 16316 2003 2003-07-09 2003-07-08 false false false false 71.58 0 71.58 16317 2003 2003-07-09 2003-07-08 false false false false 192.97 0 0 16318 2003 2003-07-09 2003-07-08 false false false false 58.41 0 58.41 16319 2026 2026-05-20 2026-02-25 true false false true 26 1.86 11.17 0 16320 2025 2025-09-10 2025-08-05 true false false true 693 207.9 49.67 12.16 0 16321 2003 2003-07-09 2003-07-08 false false false false 298.26 0 0 16322 2003 2003-07-09 2003-07-08 false false false false 30.36 0 0 16323 2003 2003-07-09 2003-07-08 false false false false 21.62 0 21.62 16324 2003 2003-07-09 2003-07-08 false false false false 41.75 0 41.75 16325 2022 2022-10-05 2022-10-05 true false false true 1672 501.6 16.81 8.75 0 16326 2003 2003-07-09 2003-07-08 false false false false 43.29 0 43.29 16327 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 16328 2025 2025-08-11 2025-07-04 true false false false 48 14.4 2.91 1.9 0 16329 2003 2003-07-09 2003-07-08 false false false false 154.35 0 0 16330 2022 2022-10-05 2022-10-05 true false false true 1675 502.5 5.87 8.75 0 16331 2022 2022-11-21 2020-08-05 true false false true 429 128.7 9.88 8.75 0 16332 2025 2025-06-16 2025-03-06 true false false true 383 114.9 25.57 12.39 536 16333 2003 2003-07-09 2003-07-08 false false false false 101.78 0 0 16334 2025 2025-03-14 2024-09-16 true false false true 227 68.1 13.99 12.16 321 16335 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 16336 2003 2003-07-09 2003-07-08 false false false false 61.58 0 61.58 16337 2003 2003-07-09 2003-07-08 false false false false 75.81 0 0 16338 2003 2003-07-09 2003-07-08 false false false false 23.64 0 23.64 16339 2025 2025-03-14 2024-03-20 true false false true 1260 378 77.94 1.9 0 16340 2003 2003-07-09 2003-07-08 false false false false 30.36 0 0 16341 2024 2024-07-12 2024-07-12 true false false false -19 -5.7 -19 16342 2025 2025-09-10 2025-08-05 true false false true 693 207.9 43.37 12.16 0 16343 2003 2003-07-09 2003-07-08 false false false false 48.66 0 48.66 16344 2003 2003-07-09 2003-07-08 false false false false 180 0 0 16345 2003 2003-07-09 2003-07-08 false false false false 166.92 0 166.92 16346 2003 2003-07-09 2003-07-08 false false false false 57.27 0 0 16347 2003 2003-07-09 2003-07-08 false false false false 393.7 0 0 16348 2025 2025-08-11 2025-07-04 true false false true 501 150.3 35.09 12.16 699 16349 2022 2022-10-19 2022-10-06 true false false false 139 41.7 2.6 0 16350 2006 2006-09-28 2006-09-28 false false true false 47.79 2.46 0 0 16351 2026 2026-05-20 2026-03-17 true false false true 322 96.6 24.11 13.47 0 16352 2003 2003-07-09 2003-07-08 false false false false 148.38 0 148.38 16353 2003 2003-07-09 2003-07-08 false false false false 58.16 0 58.16 16354 2003 2003-07-09 2003-07-08 false false false false 90.38 0 90.38 16355 2003 2003-07-09 2003-07-08 false false false false 64.87 0 64.87 16356 2003 2003-07-09 2003-07-08 false false false false 54.74 0 0 16357 2024 2024-11-20 2024-09-04 true false false false 67 20.1 3.73 11.55 0 16358 2003 2003-07-09 2003-07-08 false false false false 92.46 0 92.46 16359 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 16360 2025 2025-03-14 2024-08-06 true false false true 644 193.2 39.82 1.9 0 16361 2025 2025-05-13 2025-04-09 true false false true 1931 125.72 12.16 0 16362 2003 2003-07-09 2003-07-08 false false false false 113.98 0 113.98 16363 2003 2003-07-09 2003-07-08 false false false false 49.21 0 49.21 16364 2025 2025-03-14 2024-10-29 true false false false 0 27.9 11.55 39 16365 2003 2003-07-09 2003-07-08 false false false false 77.54 0 0 16366 2025-10-06 true false false false 0 14.7 11.55 0 16367 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 16368 2003 2003-07-09 2003-07-08 false false false false 83.93 0 83.93 16369 2022 2022-10-28 2022-10-06 true false false false 419 125.7 8.59 0 16370 2025 2025-03-14 2024-05-14 true false false true 322 96.6 19.9 24.12 0 16371 2003 2003-07-09 2003-07-08 false false false false 43.4 0 0 16372 2003 2003-07-09 2003-07-08 false false false false 83.46 0 0 16373 2003 2003-07-09 2003-07-08 false false false false 22.72 0 0 16374 2022 2022-10-27 2022-10-07 true false false true 579 173.7 7.64 0 16375 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 16376 2003 2003-07-09 2003-07-08 false false false false 413.82 0 0 16377 2020 2020-10-09 2023-11-13 true false false true 8713 2613.9 138.15 8.75 0 16378 2003 2003-07-09 2003-07-08 false false false false 40.27 0 0 16379 2003 2003-07-09 2003-07-08 false false false false 147.64 0 0 16380 2003 2003-07-09 2003-07-08 false false false false 195.22 0 195.22 16381 2025 2025-03-11 2025-03-11 true false false false 2098 629.4 117.63 11.55 2857 16382 2026 2026-05-20 2026-02-09 true false false true 2725 817.5 228.18 13.47 0 16383 2025 2025-03-14 2024-10-17 true false false false 265 79.5 16.35 12.16 0 16384 2003 2003-07-09 2003-07-08 false false false false 49.16 0 0 16385 2003 2003-07-09 2003-07-08 false false false false 22.22 0 0 16386 2025 2025-06-16 2025-04-09 true false false true 57 15 0.76 15.3 88 16387 2019 2019-04-15 2025-10-06 true false false true 2258.26 338.74 35.93 8.75 0 16388 2026 2026-05-20 2026-03-05 true false false true 1260 378 94.31 13.47 0 16389 2022 2022-10-28 2022-10-07 true false false false 215 64.5 4.09 0 16390 2025 2025-03-14 2024-05-20 true false false true 2280 140.93 13.56 0 16391 2003 2003-07-09 2003-07-08 false false false false 64.33 0 64.33 16392 2003 2003-07-09 2003-07-08 false false false false 35.79 0 35.79 16393 2003 2003-07-09 2003-07-08 false false false false 43.01 0 43.01 16394 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 16395 2003 2003-07-09 2003-07-08 false false false false 20.13 0 0 16396 2003 2003-07-09 2003-07-08 false false false false 26.55 0 26.55 16397 2003 2003-07-09 2003-07-08 false false false false 144.19 0 144.19 16398 2003 2003-07-09 2003-07-08 false false false false 59.89 0 59.89 16399 2022 2022-10-27 2022-10-10 true false false false 1751 525.3 34.78 0 16400 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 16401 2003 2003-07-09 2003-07-08 false false false false 49.51 0 0 16402 2025 2025-03-14 2024-05-20 true false false true 379 113.7 23.35 11.55 528 16403 2003 2003-07-09 2003-07-08 false false false false 64.13 0 0 16404 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 16405 2003 2003-07-09 2003-07-08 false false false false 256.17 0 0 16406 2003 2003-07-09 2003-07-08 false false false false 266.32 0 0 16407 2025 2025-08-11 2025-07-04 true false false true 294 88.2 20.6 12.16 0 16408 2026 2026-05-20 2026-02-26 true false false true 2383 714.9 178.38 11.17 0 16409 2006 2006-09-27 2006-10-06 true false false false 53.16 15.94 2.33 0 0 16410 2026 2026-05-20 2026-02-26 true false false true 124 37.2 9.27 13.47 0 16411 2025 2025-06-16 2025-02-27 true false false false 85 25.57 5.67 12.39 0 16412 2003 2003-07-09 2003-07-08 false false false false 330.79 0 330.79 16413 2003 2003-07-09 2003-07-08 false false false false 106.51 0 106.51 16414 2003 2003-07-09 2003-07-08 false false false false 37.47 0 0 16415 2003 2003-07-09 2003-07-08 false false false false 70.46 0 70.46 16416 2003 2003-07-09 2003-07-08 false false false false 76.42 0 76.42 16417 2004 2004-07-05 2004-07-05 true false false false 175.18 52.58 23.65 5.64 0 16418 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 16419 2003 2003-07-09 2003-07-08 false false false false 197.39 0 0 16420 2003 2003-07-09 2003-07-08 false false false false 34.31 0 34.31 16421 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 16422 2003 2003-07-09 2003-07-08 false false false false 128.25 0 128.25 16423 2003 2003-07-09 2003-07-08 false false false false 119.3 0 119.3 16424 2003 2003-07-09 2003-07-08 false false false false 41.76 0 0 16425 2003 2003-07-09 2003-07-08 false false false false 234.6 0 0 16426 2022 2022-10-27 2022-10-10 true false false true 1812 543.6 23.9 0 16427 2025 2025-08-11 2025-07-04 true false false true 4890 1467 341.4 12.16 0 16428 2025 2025-06-16 2025-03-18 true false false true 695 208.5 46.53 12.16 962 16429 2003 2003-07-09 2003-07-08 false false false false 24.95 0 0 16430 2020 2020-10-09 2025-10-06 true false false true 2258 338.7 35.79 8.75 0 16431 2003 2003-07-09 2003-07-08 false false false false 48.4 0 48.4 16432 2003 2003-07-09 2003-07-08 false false false false 75.36 0 75.36 16433 2003 2003-07-09 2003-07-08 false false false false 26.85 0 26.85 16434 2025 2025-03-14 2025-02-07 true false false true 24 1.27 11.55 0 16435 2003 2003-07-09 2003-07-08 false false false false 62.63 0 62.63 16436 2003 2003-07-09 2003-07-08 false false false false 206.18 0 206 16437 2003 2003-07-09 2003-07-08 false false false false 434.33 0 434.33 16438 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 16439 2003 2003-07-09 2003-07-08 false false false false 83.51 0 83.51 16440 2003 2003-07-09 2003-07-08 false false false false 123.2 0 0 16441 2022 2022-10-27 2022-10-10 true false false true 1772 531.6 35.61 0 16442 2003 2003-07-09 2003-07-08 false false false false 77.96 0 77.96 16443 2003 2003-10-23 2003-10-22 true false false false 98.41 29.53 13.9 5.64 0 16444 2022 2022-10-27 2022-10-10 true false false true 1626 487.8 32.08 0 16445 2022 2022-10-27 2022-10-10 true false false false 9384 2815.2 183.56 0 16446 2025 2025-09-10 2025-07-29 true false false false 139 41.7 6.22 12.39 0 16447 2022 2022-10-27 2022-10-10 true false false true 1197 359.1 15.79 0 16448 2025 2025-06-16 2025-04-07 true false false true 957 287.1 55.37 11.79 0 16449 2003 2003-07-09 2003-07-08 false false false false 34.71 0 0 16450 2003 2003-07-09 2003-07-08 false false false false 33.46 0 33.46 16451 2022 2022-10-19 2022-10-12 true false false true 1159 347.7 14.96 0 16452 2003 2003-07-09 2003-07-08 false false false false 148.86 0 0 16453 2025 2025-08-11 2025-07-04 true false false false 2445 733.5 170.92 12.16 0 16454 2025 2025-03-11 2025-03-11 true false false false 606 181.8 33.98 11.55 833 16455 2003 2003-07-09 2003-07-08 false false false false 75.81 0 75.81 16456 2003 2003-07-09 2003-07-08 false false false false 58.01 0 0 16457 2003 2003-07-09 2003-07-08 false false false false 169.71 0 0 16458 2003 2003-07-09 2003-07-08 false false false false 175.06 0 175.06 16459 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 16460 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 16461 2003 2003-07-09 2003-07-08 false false false false 36.53 0 36.53 16462 2003 2003-07-09 2003-07-08 false false false false 20.88 0 20.88 16463 2003 2003-07-09 2003-07-08 false false false false 16.78 0 0 16464 2003 2003-07-09 2003-07-08 false false false false 199.56 0 0 16465 2025 2025-06-16 2025-03-12 true false false true 659 43.99 12.16 0 16466 2022 2022-11-17 2021-12-03 true false false false 373 111.9 8.54 8.75 0 16467 2022 2022-10-19 2022-10-13 true false false false 17041.85 5112.56 372.99 8.75 0 16468 2003 2003-07-09 2003-07-08 false false false false 55.95 0 55.95 16469 2003 2003-07-09 2003-07-08 false false false false 48 0 0 16470 2025 2025-03-14 2024-11-07 true false false false 0 291.6 0.24 11.55 0 16471 2025 2025-09-22 2025-07-04 true false false true 2500 180.84 11.55 0 16472 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 16473 2025 2025-03-14 2024-09-16 true false false true 908 272.4 56.15 13.83 0 16474 2025 2025-05-13 2025-03-11 true false false false 69 20.7 4.47 12.16 0 16475 2003 2003-07-09 2003-07-08 false false false false 23.86 0 23.86 16476 2025 2025-06-16 2025-04-10 true false false true 47 14.1 2.72 22.42 0 16477 2003 2003-07-09 2003-07-08 false false false false 54.73 0 54.73 16478 2003 2003-07-09 2003-07-08 false false false false 143.93 0 143.93 16479 2003 2003-07-09 2003-07-08 false false false false 196.14 0 0 16480 2003 2003-07-09 2003-07-08 false false false false 27.44 0 0 16481 2003 2003-07-09 2003-07-08 false false false false 155.09 0 0 16482 2025 2025-09-10 2025-08-05 true false false false 69 20.7 4.95 13.16 0 16483 2025 2025-06-16 2025-04-01 true false false true 769 230.7 44.49 12.16 0 16484 2022 2022-10-28 2022-10-13 true false false false 1649 494.7 21.79 0 16485 2022 2022-10-28 2022-10-13 true false false false 1701.32 510.4 33.09 0 16486 2003 2003-07-09 2003-07-08 false false false false 62.62 0 62.62 16487 2003 2003-07-09 2003-07-08 false false false false 152.94 0 0 16488 2003 2003-07-09 2003-07-08 false false false false 27.44 0 0 16489 2003 2003-07-09 2003-07-08 false false false false 54.88 0 54.88 16490 2003 2003-07-09 2003-07-08 false false false false 39.55 0 0 16491 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 16492 2003 2003-07-09 2003-07-08 false false false false 30.37 0 30.37 16493 2003 2003-07-09 2003-07-08 false false false false 75.56 0 0 16494 2003 2003-07-09 2003-07-08 false false false false 474.23 0 474.23 16495 2023 2023-07-28 2023-07-28 true false false false -1275 -382.5 -1275 16496 2010 2010-07-14 2010-07-14 true false false false 616.16 184.85 75.26 6.11 75 16497 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 16498 2003 2003-07-09 2003-07-08 false false false false 91.28 0 91.28 16499 2003 2003-07-09 2003-07-08 false false false false 54.43 0 0 16500 2003 2003-07-09 2003-07-08 false false false false 278.87 0 278.87 16501 2003 2003-07-09 2003-07-08 false false false false 44.74 0 0 16502 2003 2003-07-09 2003-07-08 false false false false 41.76 0 41.76 16503 2003 2003-07-09 2003-07-08 false false false false 165.22 0 0 16504 2025 2025-09-10 2025-07-31 true false false true 571 171.3 40.8 14.1 797 16505 2022 2022-10-27 2022-10-14 true false false true 837 251.1 16.5 0 16506 2025 2025-08-11 2025-07-04 true false false true 1214 364.2 85.03 12.39 0 16507 2025 2025-09-10 2025-08-05 true false false false 35 10.5 2.51 13.16 0 16508 2003 2003-07-09 2003-07-08 false false false false 109.05 0 0 16509 2003 2003-07-09 2003-07-08 false false false false 109.05 0 0 16510 2025 2025-08-11 2025-07-04 true false false true 815 244.5 57.08 12.16 0 16511 2003 2003-07-09 2003-07-08 false false false false 202.82 0 0 16512 2003 2003-07-09 2003-07-08 false false false false 25.19 0 25.19 16513 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 16514 2003 2003-07-09 2003-07-08 false false false false 64.87 0 0 16515 2003 2003-07-09 2003-07-08 false false false false 125.8 0 0 16516 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 16517 2025 2025-04-10 2025-04-10 true false false true 27 8.1 1.28 11.55 48 16518 2003 2003-07-09 2003-07-08 false false false false 766.82 0 0 16519 2003 2003-07-09 2003-07-08 false false false false 64.87 0 0 16520 2003 2003-07-09 2003-07-08 false false false false 64.13 0 0 16521 2025 2025-08-11 2025-07-04 true false false true 223 66.9 15.58 15.38 321 16522 2022 2022-10-27 2022-10-14 true false false true 1353 405.9 26.73 0 16523 2026 2026-05-20 2026-02-26 true false false false 431 129.3 10.91 1 0 16524 2003 2003-07-09 2003-07-08 false false false false 129.15 0 129.15 16525 2003 2003-07-09 2003-07-08 false false false false 176.99 0 0 16526 2003 2003-07-09 2003-07-08 false false false false 98.42 0 0 16527 2025 2025-08-11 2025-07-04 true false false true 1214 364.2 84.77 12.39 0 16528 2003 2003-07-09 2003-07-08 false false false false 222.67 0 0 16529 2003 2003-07-09 2003-07-08 false false false false 68.72 0 68.72 16530 2003 2003-07-09 2003-07-08 false false false false 35.78 0 0 16531 2003 2003-07-09 2003-07-08 false false false false 105.88 0 0 16532 2025 2025-03-14 2024-07-01 true false false false 289 86.7 17.83 11.55 405 16533 2025 2025-03-14 2024-07-01 true false false false 473 141.9 29.3 12.16 0 16534 2025 2025-03-14 2024-08-06 true false false true 40009 2473.13 12.16 0 16535 2025 2025-03-14 2024-06-26 true false false true 894 268.2 55.27 12.16 0 16536 2025 2025-03-14 2024-10-01 true false false true 315 94.5 19.41 12.16 0 16537 2025 2025-03-14 2024-03-04 true false false false 322 19.87 12.16 0 16538 2025 2025-03-14 2024-06-27 true false false false 354 130.98 21.94 11.55 0 16539 2025 2025-09-10 2025-07-31 true false false true 28 8.4 2.01 12.16 51 16540 2025 2025-09-10 2025-07-23 true false false false 152 109.2 10.88 12.16 0 16541 2022 2022-10-28 2022-10-14 true false false true 6766 2029.8 89.48 0 16542 2006 2006-09-28 2006-09-28 false false true false 26.56 1.16 0 0 16543 2006 2006-09-28 2006-09-28 false false true false 1041.98 45.59 0 0 16544 2026-03-18 true false false true 222 66.6 5.74 11.55 0 16545 2003 2003-07-09 2003-07-08 false false false false 19.31 0 19.31 16546 2003 2003-07-09 2003-07-08 false false false false 106.18 0 106.18 16547 2003 2003-07-09 2003-07-08 false false false false 62.34 0 0 16548 2003 2003-07-09 2003-07-08 false false false false 108.56 0 108.56 16549 2003 2003-07-09 2003-07-08 false false false false 65.3 0 65.3 16550 2003 2003-07-09 2003-07-08 false false false false 62.63 0 62.63 16551 2003 2003-07-09 2003-07-08 false false false false 110.45 0 0 16552 2003 2003-07-09 2003-07-08 false false false false 283.46 0 0 16553 2003 2003-07-09 2003-07-08 false false false false 84.05 0 84.05 16554 2025 2025-03-14 2024-08-08 true false false true 95 28.5 5.86 11.55 0 16555 2003 2003-07-09 2003-07-08 false false false false 278.2 0 0 16556 2025 2025-05-13 2025-03-14 true false false true 1366 409.8 88.64 12.39 0 16557 2025 2025-03-14 2024-10-25 true false false true 26 7.8 1.6 12.16 48 16558 2003 2003-10-23 2003-10-22 true false false false 15.02 4.5 2.12 5.64 0 16559 2025 2025-06-16 2025-04-10 true false false true 1213 363.9 48.53 22.42 0 16560 2022 2022-10-28 2022-10-14 true false false true 938 281.4 12.41 0 16561 2006 2006-09-28 2006-09-28 false false true false 69.26 3.03 0 0 16562 2006 2006-09-27 2006-09-27 true false false false 115.49 34.65 5.06 6.11 0 16563 2025 2025-08-11 2025-07-04 true false false true 1003 300.9 61.11 12.16 0 16564 2006 2006-09-28 2006-09-28 false false true false 229.28 10.03 0 0 16565 2022 2022-10-27 2022-10-17 true false false true 84 25.2 1.65 0 16566 2006 2006-10-03 2006-10-03 false false false true 383.14 383.13 40.71 6.11 0 16567 2003 2003-07-09 2003-07-08 false false false false 64.87 0 64.87 16568 2003 2003-07-09 2003-07-08 false false false false 42.88 0 42.88 16569 2003 2003-07-09 2003-07-08 false false false false 63.38 0 63.38 16570 2025 2025-03-14 2024-05-31 true false false false 725 217.5 44.71 11.55 999 16571 2025 2025-03-14 2024-08-08 true false false true 95 28.5 5.85 11.55 0 16572 2003 2003-07-09 2003-07-08 false false false false 94.69 0 94.69 16573 2025 2025-03-14 2024-10-14 true false false true 987 296.1 61.01 12.16 1356 16574 2003 2003-07-09 2003-07-08 false false false false 149.87 0 149.87 16575 2003 2003-07-09 2003-07-08 false false false false 210.89 0 210.89 16576 2025 2025-03-14 2025-02-18 true false false true 1392 417.6 75.91 13.56 0 16577 2003 2003-07-09 2003-07-08 false false false false 213.61 0 0 16578 2007 2007-01-09 2006-10-31 false false false true 292.3 292.29 20.82 6.11 0 16579 2025 2025-03-14 2024-06-24 true false false true 518 155.4 32.04 12.16 0 16580 2025 2025-03-14 2024-04-09 true false false false 382 114.6 23.53 13.32 0 16581 2025 2025-03-14 2024-10-11 true false false false 362 22.34 12.16 0 16582 2025 2025-03-14 2024-05-24 true false false false 53 15.9 2.79 12.16 84 16583 2022 2022-10-17 2025-10-06 true false false true 2258 338.7 49.27 8.75 0 16584 2022 2022-10-27 2022-10-18 true false false false 51 27.32 1.01 0 16585 2003 2003-07-09 2003-07-08 false false false false 238.23 0 238.23 16586 2024 2024-06-06 2024-06-03 true false false true 455 136.5 14.89 11.55 0 16587 2025 2025-08-11 2025-07-04 true false false true 924 277.2 64.74 25.74 0 16588 2025 2025-09-10 2025-07-30 true false false true 72 21.6 4.7 12.16 0 16589 2003 2003-07-09 2003-07-08 false false false false 77.86 0 0 16590 2003 2003-07-09 2003-07-08 false false false false 146.14 0 146.14 16591 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 16592 2003 2003-07-09 2003-07-08 false false false false 59.65 0 59.65 16593 2003 2003-07-09 2003-07-08 false false false false 193 0 0 16594 2003 2003-07-09 2003-07-08 false false false false 81.09 0 0 16595 2025 2025-09-10 2025-08-05 true false false false 978 293.4 69.87 1.9 0 16596 2022 2022-10-28 2022-10-18 true false false false 328 104.4 7.18 8.75 0 16597 2003 2003-07-09 2003-07-08 false false false false 64.33 0 64.33 16598 2003 2003-07-09 2003-07-08 false false false false 22.72 0 22.72 16599 2025 2025-06-16 2025-03-14 true false false true 221 66.3 8.84 12.16 0 16600 2003 2003-07-09 2003-07-08 false false false false 136.55 0 0 16601 2003 2003-07-09 2003-07-08 false false false false 73.04 0 73.04 16602 2003 2003-07-09 2003-07-08 false false false false 26.85 0 26.85 16603 2025 2025-03-14 2024-10-14 true false false true 500 150 30.94 12.16 693 16604 2003 2003-07-09 2003-07-08 false false false false 190.93 0 190.93 16605 2003 2003-07-09 2003-07-08 false false false false 89.15 0 89.15 16606 2025 2025-03-14 2024-08-30 true false false true 142 42.6 8.74 11.55 0 16607 2003 2003-07-09 2003-07-08 false false false false 75.81 0 0 16608 2003 2003-07-09 2003-07-08 false false false false 434.52 0 0 16609 2003 2003-07-09 2003-07-08 false false false false 224.88 0 224.88 16610 2003 2003-07-09 2003-07-08 false false false false 52.45 0 0 16611 2003 2003-10-23 2003-10-22 true false false false 46.93 14.08 6.69 5.64 73.34 16612 2003 2003-07-09 2003-07-08 false false false false 432.37 0 0 16613 2025 2025-09-10 2025-07-30 true false false true 5923 1776.9 423.26 1.9 0 16614 2025 2025-09-10 2025-08-05 true false false false 124 37.2 6.81 1.9 170 16615 2026-03-04 true false false true 264 79.2 12.89 11.55 0 16616 2022 2022-10-28 2022-10-18 true false false false 313 93.9 6.98 8.75 0 16617 2025 2025-03-14 2024-03-15 true false false true 35113 10533.9 2170.49 1.9 0 16618 2025 2025-05-13 2025-04-10 true false false true 19 5.7 1.24 12.39 0 16619 2003 2003-07-09 2003-07-08 false false false false 72.56 0 0 16620 2003 2003-07-09 2003-07-08 false false false false 24.09 0 0 16621 2003 2003-07-09 2003-07-08 false false false false 41.76 0 41.76 16622 2003 2003-07-09 2003-07-08 false false false false 101.86 0 0 16623 2003 2003-07-09 2003-07-08 false false false false 36.82 0 36.82 16624 2003 2003-07-09 2003-07-08 false false false false 600.23 0 600.23 16625 2003 2003-07-09 2003-07-08 false false false false 107.37 0 0 16626 2022 2022-10-27 2022-10-19 true false false false 1968 43.12 8.75 0 16627 2026 2026-05-20 2026-04-08 true false false true 773 231.9 57.87 1 0 16628 2003 2003-07-09 2003-07-08 false false false false 73.04 0 0 16629 2003 2003-07-09 2003-07-08 false false false false 36.89 0 36.89 16630 2003 2003-07-09 2003-07-08 false false false false 36.89 0 36.89 16631 2003 2003-07-09 2003-07-08 false false false false 36.89 0 36.89 16632 2003 2003-07-09 2003-07-08 false false false false 78.13 0 0 16633 2025 2025-09-10 2025-07-30 true false false true 32 9.6 2.28 13.44 57 16634 2025 2025-08-11 2025-07-04 true false false true 223 66.9 13.59 15.38 319 16635 2025 2025-06-17 2025-06-09 true false false true 592 177.6 39.53 12.16 821 16636 2025 2025-03-14 2024-10-23 true false false true 579 173.7 35.8 11.55 0 16637 2026 2026-05-20 2026-04-08 true false false true 644 193.2 48.21 1 0 16638 2003 2003-07-09 2003-07-08 false false false false 33.14 0 33.14 16639 2003 2003-10-16 2003-10-16 false false true false 37.41 0 37.41 16640 2003 2003-07-09 2003-07-08 false false false false 64.87 0 0 16641 2003 2003-07-09 2003-07-08 false false false false 463.57 0 0 16642 2003 2003-07-09 2003-07-08 false false false false 498.19 0 0 16643 2022 2022-10-28 2022-10-19 true false false true 298 89.4 5.88 0 16644 2025 2025-09-10 2025-07-31 true false false false 322 96.6 20.15 13.44 0 16645 2003 2003-07-09 2003-07-08 false false false false 72.56 0 0 16646 2003 2003-07-09 2003-07-08 false false false false 41.76 0 0 16647 2003 2003-07-09 2003-07-08 false false false false 111.85 0 111.85 16648 2026 2026-05-20 2026-04-08 true false false false 311 93.3 22.31 1 0 16649 2003 2003-07-09 2003-07-08 false false false false 81.18 0 81.18 16650 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 16651 2003 2003-07-09 2003-07-08 false false false false 84.14 0 84.14 16652 2003 2003-07-09 2003-07-08 false false false false 18.17 0 0 16653 2025 2025-09-10 2025-08-01 true false false true 180 54 12.89 12.16 0 16654 2025 2025-09-10 2025-07-24 true false false true 310 93 22.16 12.16 0 16655 2025 2025-06-16 2025-03-19 true false false true 621 186.3 35.94 12.16 0 16656 2025 2025-09-10 2025-07-30 true false false false 390 117 27.87 12.39 547 16657 2022 2022-10-28 2022-10-24 true false false false 169.36 50.81 3.35 0 16658 2025 2025-03-14 2024-12-18 true false false true 504 151.2 31.15 12.16 0 16659 2025 2025-03-14 2024-10-16 true false false false 1558 467.4 95.98 12.16 0 16660 2003 2003-07-09 2003-07-08 false false false false 45.34 0 45.34 16661 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 16662 2025 2025-09-10 2025-07-24 true false false false 17 5.1 1.22 12.16 0 16663 2003 2003-07-09 2003-07-08 false false false false 70.49 0 0 16664 2003 2003-07-09 2003-07-08 false false false false 125.27 0 0 16665 2003 2003-07-09 2003-07-08 false false false false 17.37 0 17.37 16666 2003 2003-07-09 2003-07-08 false false false false 39.38 0 0 16667 2025 2025-03-14 2024-11-08 true false false true 187 56.1 11.54 15.26 270 16668 2003 2003-07-09 2003-07-08 false false false false 54.06 0 54.06 16669 2003 2003-07-09 2003-07-08 false false false false 75.27 0 0 16670 2003 2003-07-09 2003-07-08 false false false false 25.75 0 25.75 16671 2003 2003-07-09 2003-07-08 false false false false 130.16 0 0 16672 2003 2003-07-09 2003-07-08 false false false false 41.49 0 0 16673 2003 2003-07-09 2003-07-08 false false false false 97.3 0 0 16674 2025 2025-09-10 2025-08-05 true false false false 207 62.1 11.37 1.9 282 16675 2025 2025-06-16 2025-02-26 true false false true 435 130.5 29.03 15.26 0 16676 2003 2003-07-09 2003-07-08 false false false false 18.43 0 18.43 16677 2025 2025-03-14 2024-05-02 true false false true 1030 309 54.29 11.55 0 16678 2025 2025-03-14 2024-09-02 true false false true 379 113.7 23.35 11.55 528 16679 2003 2003-07-09 2003-07-08 false false false false 22.38 0 22.38 16680 2022 2022-10-17 2025-10-06 true false false true 2258 338.7 43.79 0 16681 2003 2003-07-09 2003-07-08 false false false false 25.62 0 25.62 16682 2003 2003-07-09 2003-07-08 false false false false 147.64 0 0 16683 2003 2003-07-09 2003-07-08 false false false false 37.91 0 37.91 16684 2003 2003-07-09 2003-07-08 false false false false 92.85 0 92.85 16685 2025 2025-03-14 2024-05-30 true false false false 121 36.3 7.48 11.77 177 16686 2003 2003-07-09 2003-07-08 false false false false 63.88 0 63.88 16687 2003 2003-07-09 2003-07-08 false false false false 57.6 0 57.6 16688 2003 2003-07-09 2003-07-08 false false false false 23.42 0 23.42 16689 2003 2003-07-09 2003-07-08 false false false false 76.26 0 0 16690 2025 2025-03-14 2024-05-24 true false false true 192 57.6 11.89 12.16 274 16691 2003 2003-07-09 2003-07-08 false false false false 50.7 0 0 16692 2025 2025-09-10 2025-08-05 true false false false 755 226.5 53.95 1.9 0 16693 2025 2025-06-16 2025-03-03 true false false false 23 6.9 1.54 12.64 44 16694 2000 2000-01-01 2005-10-14 true false false false 36.77 4.36 0 0 16695 2025 2025-05-13 2025-04-11 true false false false 26.2 7.86 1.69 12.16 48 16696 2025 2025-03-14 2024-08-14 true false false true 331 20.46 0.9 0 16697 2025 2025-06-16 2025-04-11 true false false true 667 200.1 26.68 13.93 0 16698 2025 2025-03-14 2024-03-01 true false false false 43 12.9 2.66 12.16 71 16699 2022 2022-10-28 2022-10-25 true false false true 2073 621.9 40.99 0 16700 2003 2003-07-09 2003-07-08 false false false false 83.52 0 0 16701 2003 2003-07-09 2003-07-08 false false false false 202.82 0 202.82 16702 2003 2003-07-09 2003-07-08 false false false false 75.69 0 75.69 16703 2003 2003-07-09 2003-07-08 false false false false 104.38 0 0 16704 2003 2003-07-09 2003-07-08 false false false false 20.87 0 20.87 16705 2003 2003-07-09 2003-07-08 false false false false 22.72 0 22.72 16706 2003 2003-07-09 2003-07-08 false false false false 92.46 0 92.46 16707 2003 2003-07-09 2003-07-08 false false false false 44.17 0 44.17 16708 2003 2003-07-09 2003-07-08 false false false false 38.69 0 38.69 16709 2026 2026-05-20 2026-04-22 true false false false 16 4.8 1.21 11.17 0 16710 2026 2026-05-20 2026-04-21 true false false true 610 183 45.67 1 0 16711 2025 2025-09-10 2025-08-05 true false false true 258 77.4 18.43 12.16 366 16712 2022 2022-10-25 2022-10-25 true false false true 20816 6244.8 259.62 8.75 0 16713 2026 2026-05-20 2026-04-22 true false false false 149 44.7 10.71 1 0 16714 2025 2025-09-10 2025-07-31 true false false false 342 102.6 24.45 1.9 471 16715 2003 2003-07-09 2003-07-08 false false false false 42.69 0 42.69 16716 2003 2003-07-09 2003-07-08 false false false false 59.65 0 59.65 16717 2025 2025-05-13 2025-04-11 true false false true 1328 398.4 50.65 12.16 0 16718 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 16719 2003 2003-07-09 2003-07-08 false false false false 20.48 0 0 16720 2003 2003-07-09 2003-07-08 false false false false 148.09 0 0 16721 2003 2003-07-09 2003-07-08 false false false false 47.72 0 47.72 16722 2003 2003-07-09 2003-07-08 false false false false 71.58 0 71.58 16723 2025 2025-03-14 2024-09-26 true false false true 21 6.3 1.29 12.16 41 16724 2025 2025-03-14 2024-04-29 true false false true 476 142.8 29.42 11.55 660 16725 2003 2003-07-09 2003-07-08 false false false false 122.28 0 122.28 16726 2003 2003-07-09 2003-07-08 false false false false 39.73 0 0 16727 2003 2003-07-09 2003-07-08 false false false false 224.78 0 0 16728 2003 2003-07-09 2003-07-08 false false false false 103.64 0 0 16729 2025 2025-08-11 2025-07-07 true false false true 86 25.8 5.51 12.16 129 16730 2025 2025-08-11 2025-07-07 true false false true 248 74.4 17.33 12.39 0 16731 2022 2022-10-27 2022-03-08 true false false true 39 11.7 0.87 8.75 0 16732 2022 2022-10-17 2025-10-06 true false false true 2258 338.7 29.02 0 16733 2003 2003-07-09 2003-07-08 false false false false 17.38 0 17.38 16734 2003 2003-07-09 2003-07-08 false false false false 322.12 0 0 16735 2003 2003-07-09 2003-07-08 false false false false 50.7 0 50.7 16736 2003 2003-07-09 2003-07-08 false false false false 89.47 0 0 16737 2003 2003-07-09 2003-07-08 false false false false 136.55 0 0 16738 2025 2025-03-14 2024-09-12 true false false true 1949 584.7 102.12 11.77 0 16739 2003 2003-07-09 2003-07-08 false false false false 90.22 0 0 16740 2003 2003-07-09 2003-07-08 false false false false 53.3 0 0 16741 2003 2003-07-09 2003-07-08 false false false false 138.26 0 0 16742 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 16743 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53 16744 2003 2003-07-09 2003-07-08 false false false false 86.49 0 86.49 16745 2003 2003-07-09 2003-07-08 false false false false 115.57 0 0 16746 2003 2003-07-09 2003-07-08 false false false false 165.9 0 0 16747 2003 2003-07-09 2003-07-08 false false false false 130.15 0 130.15 16748 2025 2025-08-11 2025-07-07 true false false false 124 37.2 7.17 12.39 0 16749 2003 2003-07-09 2003-07-08 false false false false 24.08 0 0 16750 2003 2003-07-09 2003-07-08 false false false false 75.81 0 0 16751 2003 2003-07-09 2003-07-08 false false false false 121.46 0 0 16752 2003 2003-07-09 2003-07-08 false false false false 73.82 0 73.82 16753 2003 2003-07-09 2003-07-08 false false false false 24.95 0 0 16754 2003 2003-07-09 2003-07-08 false false false false 40.22 0 0 16755 2003 2003-07-09 2003-07-08 false false false false 140.89 0 0 16756 2003 2003-07-09 2003-07-08 false false false false 74.47 0 74.47 16757 2003 2003-07-09 2003-07-08 false false false false 24.23 0 0 16758 2003 2003-07-09 2003-07-08 false false false false 319.72 0 0 16759 2003 2003-07-09 2003-07-08 false false false false 41.6 0 41.6 16760 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68 16761 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 16762 2025 2025-03-14 2024-08-29 true false false false 303 91.2 18.77 13.56 427 16763 2025 2025-09-10 2025-08-05 true false false false 111 33.3 7.94 12.16 0 16764 2025 2025-09-10 2025-08-01 true false false false 106 31.8 4.74 12.16 0 16765 2003 2003-07-09 2003-07-08 false false false false 36.58 0 0 16766 2003 2003-07-09 2003-07-08 false false false false 69.48 0 0 16767 2025 2025-08-11 2025-07-07 true false false true 248 74.4 10.7 12.39 0 16768 2026 2026-05-20 2026-04-13 true false false true 21 6.3 1.51 1 0 16769 2022 2022-10-28 2022-10-26 true false false true 14157 4247.1 314.26 8.75 0 16770 2003 2003-07-09 2003-07-08 false false false false 53.09 0 53.09 16771 2003 2003-07-09 2003-07-08 false false false false 57.76 0 0 16772 2025 2025-03-14 2024-09-23 true false false false 17 8.7 1.05 15.26 42 16773 2025 2025-08-11 2025-07-07 true false false true 729 218.7 50.89 13.82 0 16774 2003 2003-07-09 2003-07-08 false false false false 17.6 0 17.6 16775 2022 2022-10-27 2025-10-06 true false false true 2258 338.7 50.05 8.75 0 16776 2003 2003-07-09 2003-07-08 false false false false 40.71 0 40.71 16777 2003 2003-07-09 2003-07-08 false false false false 64.13 0 0 16778 2003 2003-07-09 2003-07-08 false false false false 208.2 0 208.2 16779 2025 2025-03-14 2024-10-11 true false false false 18 5.62 1.12 1.9 27 16780 2003 2003-07-09 2003-07-08 false false false false 36.77 0 36.77 16781 2022 2022-10-25 2022-10-25 true false false false 0 208.16 0.17 8.75 0 16782 2003 2003-07-09 2003-07-08 false false false false 95.71 0 0 16783 2025 2025-09-10 2025-08-05 true false false false 105 31.5 7.5 12.39 156 16784 2022 2022-10-28 2022-10-26 true false false true 141 42.3 2.8 0 16785 2022 2022-10-28 2022-10-26 true false false true 141 42.3 1.87 0 16786 2022 2022-10-27 2022-03-08 true false false true 39 11.7 0.87 8.75 0 16787 2025 2025-08-11 2025-07-07 true false false true 729 218.7 44.43 13.82 0 16788 2025 2025-09-10 2025-07-23 true false false true 156 46.8 6.99 12.16 222 16789 2003 2003-07-09 2003-07-08 false false false false 119.3 0 0 16790 2003 2003-07-09 2003-07-08 false false false false 30.06 0 30.06 16791 2003 2003-07-09 2003-07-08 false false false false 36.55 0 0 16792 2003 2003-07-09 2003-07-08 false false false false 70.18 0 0 16793 2022 2022-10-28 2022-10-26 true false false false 281 84.3 6.27 8.75 0 16794 2025 2025-09-15 2025-08-05 true false false true 147 10.55 0.9 0 16795 2003 2003-07-09 2003-07-08 false false false false 166.92 0 166.92 16796 2003 2003-07-09 2003-07-08 false false false false 89.69 0 0 16797 2003 2003-07-09 2003-07-08 false false false false 67.39 0 67.39 16798 2003 2003-07-09 2003-07-08 false false false false 572.48 0 485.45 16799 2003 2003-07-09 2003-07-08 false false false false 68.27 0 68.27 16800 2003 2003-07-09 2003-07-08 false false false false 108.41 0 108 16801 2025 2025-09-10 2025-08-05 true false false false 111 33.3 6.6 12.16 0 16802 2024 2024-09-23 2024-06-04 true false false true 1238 371.4 63.18 0 16803 2025 2025-09-10 2025-08-05 true false false true 221 66.3 15.8 12.16 0 16804 2022 2022-10-28 2022-10-26 true false false false 566 169.8 11.07 0 16805 2025 2025-09-10 2025-07-23 true false false true 156 46.8 6.99 12.16 222 16806 2026 2026-05-20 2026-04-10 true false false true 228 68.4 17.07 1 0 16807 2003 2003-07-09 2003-07-08 false false false false 76.46 0 76.46 16808 2003 2003-07-09 2003-07-08 false false false false 93.43 0 93.43 16809 2003 2003-07-09 2003-07-08 false false false false 103.26 0 0 16810 2003 2003-07-09 2003-07-08 false false false false 65.89 0 65.89 16811 2003 2003-07-09 2003-07-08 false false false false 453.71 0 0 16812 2003 2003-07-09 2003-07-08 false false false false 68.27 0 0 16813 2003 2003-07-09 2003-07-08 false false false false 71.47 0 71.47 16814 2003 2003-07-09 2003-07-08 false false false false 110.63 0 110.63 16815 2003 2003-07-09 2003-07-08 false false false false 99.78 0 0 16816 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 16817 2003 2003-07-09 2003-07-08 false false false false 23.26 0 23.26 16818 2003 2003-07-09 2003-07-08 false false false false 49.21 0 49.21 16819 2003 2003-07-09 2003-07-08 false false false false 46.98 0 0 16820 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 16821 2025 2025-05-13 2025-03-12 true false false false 351.17 106.2 22.91 12.64 493 16822 2003 2003-07-09 2003-07-08 false false false false 521.33 0 0 16823 2022 2022-11-21 2022-03-14 true false false true 68 20.4 1.54 8.75 0 16824 2003 2003-07-09 2003-07-08 false false false false 36.74 0 36.74 16825 2003 2003-07-09 2003-07-08 false false false false 44.44 0 0 16826 2025 2025-09-10 2025-08-05 true false false false 161 48.3 10.58 1.9 0 16827 2025 2025-06-16 2025-04-11 true false false true 1821 546.3 105.39 13.71 0 16828 2003 2003-07-09 2003-07-08 false false false false 55.02 0 0 16829 2003 2003-07-09 2003-07-08 false false false false 58.02 0 58.02 16830 2025 2025-06-16 2025-04-11 true false false true 386 115.8 22.35 1.9 526 16831 2003 2003-07-09 2003-07-08 false false false false 77.85 0 0 16832 2003 2003-07-09 2003-07-08 false false false false 60.4 0 0 16833 2003 2003-07-09 2003-07-08 false false false false 99.28 0 0 16834 2003 2003-07-09 2003-07-08 false false false false 64.72 0 64.72 16835 2003 2003-07-09 2003-07-08 false false false false 38.03 0 38.03 16836 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 16837 2003 2003-07-09 2003-07-08 false false false false 42.63 0 42.63 16838 2003 2003-07-09 2003-07-08 false false false false 16.78 0 0 16839 2022 2022-10-28 2022-10-26 true false false true 327 98.1 7.24 8.75 0 16840 2025 2025-11-13 2025-09-10 true false false true 350 105 26.25 12.16 0 16841 2025 2025-08-11 2025-07-07 true false false true 84 25.2 5.86 13.44 0 16842 2022 2022-10-19 2022-06-24 true false false true 1052 315.6 20.47 0 16843 2025 2025-09-10 2025-08-05 true false false false 34 10.2 2.43 12.16 0 16844 2004 2004-07-05 2004-07-05 true false false false 18.39 5.52 2.03 5.64 0 16845 2003 2003-07-09 2003-07-08 false false false false 75.46 0 75.46 16846 2025 2025-03-14 2024-10-21 true false false true 455 136.5 28.12 13.56 0 16847 2003 2003-07-09 2003-07-08 false false false false 49.76 0 0 16848 2003 2003-07-09 2003-07-08 false false false false 192.89 0 192.89 16849 2003 2003-07-09 2003-07-08 false false false false 37.28 0 0 16850 2003 2003-07-09 2003-07-08 false false false false 30.36 0 30.36 16851 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 16852 2003 2003-07-09 2003-07-08 false false false false 62.63 0 62.63 16853 2003 2003-07-09 2003-07-08 false false false false 83.81 0 0 16854 2003 2003-07-09 2003-07-08 false false false false 98.42 0 98.42 16855 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 16856 2003 2003-07-09 2003-07-08 false false false false 95.44 0 95.44 16857 2003 2003-07-09 2003-07-08 false false false false 29.23 0 29.23 16858 2003 2003-07-09 2003-12-10 false false false false 0 91.66 0 0 16859 2003 2003-07-09 2003-07-08 false false false false 125.26 0 0 16860 2025 2025-08-11 2025-07-07 true false false true 86 25.8 6.01 12.16 130 16861 2025 2025-09-10 2025-08-05 true false false true 959 287.7 60.01 1.9 0 16862 2025 2025-09-10 2025-08-01 true false false true 225 67.5 14.09 12.16 319 16863 2022 2022-10-28 2022-10-26 true false false true 407 122.1 8.03 0 16864 2025 2025-09-10 2025-07-24 true false false true 215 64.5 15.37 12.16 0 16865 2003 2003-07-09 2003-07-08 false false false false 170.76 0 170.76 16866 2023 2023-11-15 2023-11-15 true false false false -108 -32.4 -3.58 0 16867 2003 2003-07-09 2003-07-08 false false false false 38.77 0 38.77 16868 2003 2003-07-09 2003-07-08 false false false false 54.06 0 54.06 16869 2003 2003-07-09 2003-07-08 false false false false 246.05 0 246.05 16870 2003 2003-07-09 2003-07-08 false false false false 86.51 0 86.51 16871 2003 2003-07-09 2003-07-08 false false false false 25.35 0 0 16872 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 16873 2003 2003-07-09 2003-07-08 false false false false 83.51 0 83.51 16874 2003 2003-07-09 2003-07-08 false false false false 101.4 0 101.4 16875 2003 2003-07-09 2003-07-08 false false false false 53.69 0 53.69 16876 2003 2003-07-09 2003-07-08 false false false false 348.45 0 0 16877 2003 2003-07-09 2003-07-08 false false false false 116.88 0 0 16878 2025 2025-08-11 2025-07-07 true false false false 71 21.3 4.96 12.39 0 16879 2025 2025-08-11 2025-07-07 true false false false 66 19.8 4.62 12.39 0 16880 2025 2025-09-10 2025-08-01 true false false true 180 54 12.88 12.16 0 16881 2022 2022-10-27 2025-10-06 true false false true 2258 338.7 44.57 0 16882 2022 2022-10-19 2022-06-29 true false false true 123 36.9 2.41 0 16883 2003 2003-07-09 2003-07-08 false false false false 44.73 0 0 16884 2003 2003-07-09 2003-07-08 false false false false 21.58 0 21.58 16885 2003 2003-07-09 2003-07-08 false false false false 28.22 0 28.22 16886 2003 2003-07-09 2003-07-08 false false false false 147.64 0 0 16887 2003 2003-07-09 2003-07-08 false false false false 86.08 0 0 16888 2003 2003-07-09 2003-07-08 false false false false 95.21 0 95.21 16889 2023 2023-11-15 2023-11-15 true false false false -120 -36 -3.6 0 16890 2003 2003-07-09 2003-07-08 false false false false 98.64 0 98.64 16891 2003 2003-07-09 2003-07-08 false false false false 49.22 0 49.22 16892 2003 2003-07-09 2003-07-08 false false false false 19.82 0 0 16893 2003 2003-07-09 2003-07-08 false false false false 32.43 0 32.43 16894 2025 2025-03-14 2024-09-10 true false false true 1036 310.8 63.83 1.9 0 16895 2003 2003-07-09 2003-07-08 false false false false 250.54 0 0 16896 2003 2003-07-09 2003-07-08 false false false false 226.97 0 0 16897 2025 2025-08-11 2025-07-07 true false false false 72 21.6 4.61 12.39 0 16898 2025 2025-09-10 2025-08-05 true false false false 195 58.5 7.73 12.16 0 16899 2022 2022-10-27 2023-11-13 true false false true 8713 2613.9 114.99 0 16900 2025 2025-08-11 2025-07-07 true false false true 113 33.9 7.9 12.16 0 16901 2025 2025-09-10 2025-08-04 true false false true 193 57.9 13.79 12.64 277 16902 2025 2025-05-13 2025-04-11 true false false true 644 193.2 41.8 12.16 0 16903 2025 2025-03-14 2024-11-11 true false false true 1159 71.39 12.16 0 16904 2025 2025-03-14 2024-04-09 true false false false 0 20.18 24.74 0 16905 2025 2025-05-13 2025-04-11 true false false false 1264 379.2 82.01 12.16 0 16906 2003 2003-07-09 2003-07-08 false false false false 26.29 0 26.29 16907 2003 2003-07-09 2003-07-08 false false false false 63.98 0 63.98 16908 2003 2003-07-09 2003-07-08 false false false false 64.42 0 64.42 16909 2003 2003-07-09 2003-07-08 false false false false 83.46 0 83.46 16910 2003 2003-07-09 2003-07-08 false false false false 108.27 0 108.27 16911 2003 2003-07-09 2003-07-08 false false false false 83.53 0 0 16912 2003 2003-07-09 2003-07-08 false false false false 37.91 0 0 16913 2003 2003-07-09 2003-07-08 false false false false 4533.66 0 0 16914 2003 2003-07-09 2003-07-08 false false false false 319.13 0 0 16915 2022 2022-11-30 2022-11-02 true false false false 83 24.9 1.94 8.75 0 16916 2006 2006-09-28 2006-09-28 false false true false 141.9 6.21 0 0 16917 2025 2025-09-10 2025-08-01 true false false false 448 134.4 32.03 13.44 628 16918 2006 2006-09-28 2006-09-28 false false true false 92.42 4.01 0 0 16919 2018 2018-09-10 2018-08-07 true false false true 602 180.6 15.76 8.75 0 16920 2006 2006-09-28 2006-09-28 false false true false 147.04 7.73 0 0 16921 2003 2003-07-09 2003-07-08 false false false false 140.37 0 140.37 16922 2003 2003-07-09 2003-07-08 false false false false 103.52 0 103.52 16923 2003 2003-07-09 2003-07-08 false false false false 45.45 0 45.45 16924 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 16925 2003 2003-07-09 2003-07-08 false false false false 123.08 0 123.08 16926 2003 2003-07-09 2003-07-08 false false false false 20.29 0 20.29 16927 2003 2003-07-09 2003-07-08 false false false false 83.51 0 83.51 16928 2003 2003-07-09 2003-07-08 false false false false 18.34 0 18.34 16929 2003 2003-07-09 2003-07-08 false false false false 157.19 0 157.19 16930 2003 2003-07-09 2003-07-08 false false false false 87.13 0 87.13 16931 2003 2003-07-09 2003-07-08 false false false false 220.43 0 220.43 16932 2003 2003-07-09 2003-07-08 false false false false 22.36 0 22.36 16933 2003 2003-07-09 2003-07-08 false false false false 69.65 0 0 16934 2022 2022-10-19 2022-06-29 true false false true 292 87.6 5.68 0 16935 2006 2006-09-27 2006-09-27 true false false false 435.58 130.68 19.06 6.11 0 16936 2004 2004-07-05 2004-07-05 true false false false 10.21 37.93 1.24 5.64 55.02 16937 2003 2003-07-09 2003-07-08 false false false false 57.42 0 0 16938 2003 2003-07-09 2003-07-08 false false false false 16.78 0 16.78 16939 2003 2003-07-09 2003-07-08 false false false false 130.48 0 130.48 16940 2003 2003-07-09 2003-07-08 false false false false 172.98 0 172.98 16941 2003 2003-07-09 2003-07-08 false false false false 25.06 0 0 16942 2003 2003-07-09 2003-07-08 false false false false 32.81 0 0 16943 2003 2003-07-09 2003-07-08 false false false false 24.24 0 24.24 16944 2003 2003-07-09 2003-07-08 false false false false 48.47 0 0 16945 2003 2003-07-09 2003-07-08 false false false false 47.71 0 47.71 16946 2003 2003-07-09 2003-07-08 false false false false 118.18 0 118.18 16947 2003 2003-07-09 2003-07-08 false false false false 51.59 0 51.59 16948 2003 2003-07-09 2003-07-08 false false false false 151.12 0 0 16949 2003 2003-07-09 2003-07-08 false false false false 32.54 0 0 16950 2003 2003-07-09 2003-07-08 false false false false 30.2 0 0 16951 2003 2003-07-09 2003-07-08 false false false false 106.62 0 106.62 16952 2006 2006-09-28 2006-09-28 false false true false 21.52 0.94 0 0 16953 2005 2005-12-14 2005-12-01 false false false true 590.54 590.54 92.27 6.11 0 16954 2025 2025-09-10 2025-07-31 true false false true 431 129.3 30.8 12.16 0 16955 2022 2022-11-30 2022-11-02 true false false true 1215 364.5 28.29 8.75 0 16956 2022 2022-10-27 2025-10-06 true false false true 2258 338.7 29.8 0 16957 2003 2003-07-09 2003-07-08 false false false false 19.89 0 19.89 16958 2003 2003-07-09 2003-07-08 false false false false 164.85 0 0 16959 2022 2022-11-10 2022-11-02 true false false true 2590 777 52.37 0 16960 2022 2022-11-10 2022-11-02 true false false true 2687 806.1 36.73 0 16961 2003 2003-07-09 2003-07-08 false false false false 167.26 0 167.26 16962 2003 2003-07-09 2003-07-08 false false false false 30.36 0 0 16963 2003 2003-07-09 2003-07-08 false false false false 100.81 0 0 16964 2003 2003-07-09 2003-07-08 false false false false 24.6 0 24.6 16965 2003 2003-07-09 2003-07-08 false false false false 277.87 0 277.87 16966 2003 2003-07-09 2003-07-08 false false false false 229.47 0 229.47 16967 2003 2003-07-09 2003-07-08 false false false false 68.51 0 68.51 16968 2025 2025-09-10 2025-08-05 true false false true 250 75 11.17 13.82 0 16969 2003 2003-07-09 2003-07-08 false false false false 86.78 0 0 16970 2025 2025-08-11 2025-07-07 true false false true 66 19.8 4.02 12.39 0 16971 2022 2022-11-10 2022-11-02 true false false true 1439 431.7 32.58 8.75 0 16972 2022 2022-11-18 2022-11-03 true false false true 381 114.3 5.33 0 16973 2003 2003-07-09 2003-07-08 false false false false 184.91 0 0 16974 2003 2003-07-09 2003-07-08 false false false false 37.96 0 37.96 16975 2003 2003-07-09 2003-07-08 false false false false 178.57 0 0 16976 2003 2003-07-09 2003-07-08 false false false false 37.42 0 0 16977 2003 2003-07-09 2003-07-08 false false false false 41.76 0 0 16978 2003 2003-07-09 2003-07-08 false false false false 49.22 0 0 16979 2025 2025-09-10 2025-07-31 true false false true 189 56.7 13.52 12.39 0 16980 2003 2003-07-09 2003-07-08 false false false false 32.9 0 32.9 16981 2003 2003-07-09 2003-07-08 false false false false 501.19 0 501.19 16982 2025 2025-09-10 2025-08-05 true false false false 714 228.48 51.01 13.44 0 16983 2022 2022-11-10 2022-11-03 true false false false 263 5.96 8.75 0 16984 2022 2022-11-10 2022-11-03 true false false true 24 7.2 0.57 8.75 0 16985 2003 2003-07-09 2003-07-08 false false false false 108.12 0 108.12 16986 2022 2022-11-21 2022-06-29 true false false true 6076 1822.8 125.1 0 16987 2003 2003-09-02 2003-09-02 false false false false 420.75 0 420.75 16988 2003 2003-07-09 2003-07-08 false false false false 68.27 0 0 16989 2025 2025-08-11 2025-07-07 true false false true 66 19.8 2.84 12.39 0 16990 2022 2022-11-30 2022-11-04 true false false false 217 65.1 3.1 0 16991 2022 2022-10-19 2022-06-29 true false false true 292 87.6 5.68 0 16992 2004 2004-07-05 2004-07-05 true false false false 41.8 4.6 5.64 52.04 16993 2003 2003-10-23 2003-10-22 true false false false 308.76 178.78 39.66 5.64 532.84 16994 2025 2025-05-13 2025-04-14 true false false false 61 18.3 3.97 12.16 95 16995 2003 2003-09-15 2003-09-15 false false false false 20.23 0 20.23 16996 2003 2003-09-16 2003-09-16 true false false false 72.64 0 72.64 16997 2003 2003-09-16 2003-12-15 true false false false 334.04 100.22 63.89 0 498.15 16998 2003 2003-12-15 2003-09-17 true false false false 261.72 78.51 60.87 0 401.1 16999 2003 2003-09-25 2003-09-17 true false false false 29.78 0 0 17000 2003 2003-09-25 2003-09-17 true false false false 320.21 0 0 17001 2003 2003-09-25 2003-09-17 true false false false 281.52 0 281.52 17002 2003 2003-09-17 2003-09-17 false false true false 110.36 0 110.36 17003 2003 2003-09-18 2003-09-19 false false false false 194.61 -0.07 0 194.54 17004 2003 2003-10-17 2003-09-22 false false true false 156.6 0 0 17005 2003 2003-09-24 2003-09-05 false false true false 10.11 0 0 17006 2003 2003-07-09 2003-09-17 false false true false 59.65 0 59.65 17007 2025 2025-09-10 2025-07-30 true false false true 47 14.1 3.37 12.16 0 17008 2025 2025-09-10 2025-08-05 true false false false 714 257.04 42.6 13.44 0 17009 2025 2025-08-11 2025-07-07 true false false true 78 23.4 5.44 1.9 109 17010 2025 2025-08-11 2025-07-07 true false false true 118 35.4 8.23 12.16 174 17011 2003 2003-10-16 2003-09-29 false false true false 113.83 0 113.83 17012 2003 2003-10-23 2003-10-22 true false false false 35.62 10.73 4.63 5.64 56.62 17013 2026 2026-01-30 2026-01-30 true false false false -634 -158.5 -634 17014 2003 2003-09-25 2003-09-22 true false false false 61.04 0 61.05 17015 2003 2003-09-25 2003-09-22 true false false false 61.56 0 0 17016 2003 2003-09-25 2003-09-22 false false false false 164.04 0 164.03 17017 2003 2003-09-25 2003-09-23 true false false false 33.18 0 33.18 17018 2003 2003-09-25 2003-09-23 false false false false 27.83 0 0 17019 2003 2003-09-25 2003-09-23 true false false false 87.85 0 87.85 17020 2003 2003-09-24 2003-09-23 true false false false 29.95 0 29.95 17021 2003 2003-10-17 2003-09-24 true false false false 34.39 0 34.39 17022 2003 2003-10-17 2003-09-24 true false false false 26.36 0 26.36 17023 2003 2003-10-17 2003-09-24 false false true false 17.15 0 0 17024 2003 2003-09-24 2003-09-24 true false false false 88.96 0 0 17025 2003 2003-10-16 2003-09-29 true false false false 69.48 0 69.48 17026 2003 2003-09-25 2003-09-22 false false false false 246.73 0 0 17027 2025 2025-09-10 2025-07-30 true false false false 223.57 67.07 15.96 12.39 0 17028 2022 2022-11-14 2022-11-04 true false false true 83 24.9 1.89 8.75 0 17029 2022 2022-11-18 2022-11-04 true false false true 2428 728.4 49.69 0 17030 2022 2022-11-18 2022-11-04 true false false true 1131 339.3 23.18 0 17031 2003 2003-09-29 2003-09-29 true false false false 67.55 0 67.55 17032 2003 2003-10-16 2003-09-29 true false false false 67.55 0 67.55 17033 2023 2023-11-15 2023-11-15 true false false false -120 -36 -2.54 0 17034 2003 2003-09-29 2003-09-29 true false false false 32.12 0 32.12 17035 2004 2004-10-07 2004-10-07 true false false false 285.24 85.57 20.68 5.64 0 17036 2003 2003-10-16 2003-09-29 true false false false 88.34 0 88.35 17037 2003 2003-09-30 2003-09-30 true false false false 88.35 0 88.35 17038 2003 2003-10-16 2003-09-30 false false false false 85.35 0 85.35 17039 2003 2003-10-16 2003-10-01 true false false false 281.35 0 281.35 17040 2003 2003-10-17 2003-10-01 true false false false 200.72 0 200.72 17041 2003 2003-10-01 2003-10-01 true false false false 203.27 0 203.27 17042 2003 2003-10-16 2003-10-20 false false false false 447.5 0 447.5 17043 2002 2002-08-08 2003-10-08 true false false false 17.69 5.31 2.39 0 25.39 17044 2003 2003-10-08 2003-10-08 false false false false 86.49 0 86.49 17045 2003 2003-10-09 2003-10-09 true false false false 121.19 36.36 16.36 0 173.91 17046 2003 2003-10-21 2003-10-01 false false false false 474.05 0 0 17047 2003 2003-10-21 2003-10-08 true false false false 621.42 0 0 17048 2022 2022-11-14 2022-11-04 true false false true 44 13.2 1.01 8.75 0 17049 2025 2025-09-10 2025-08-05 true false false true 134 40.2 9.58 12.64 0 17050 2025 2025-09-10 2025-08-05 true false false true 322 96.6 23.02 12.16 454 17051 2002 2002-08-08 2003-10-09 true false false false 19.93 4.57 2.06 0 26.56 17052 2002 2002-08-08 2003-10-09 true false false false 19.93 4.57 2.06 0 26.56 17053 2002 2002-08-08 2003-10-09 true false false false 48.59 14.58 6.56 0 69.73 17054 2002 2002-08-08 2003-10-10 true false false false 17.24 6.25 2.33 0 25.82 17055 2002 2002-08-08 2003-10-13 true false false false 26.19 7.85 3.55 0 37.59 17056 1998 1998-01-01 2003-10-13 true false false false 345.17 103.55 50.48 0 0 17057 2003 2003-10-20 2003-10-13 true false false false 70.23 0 70.23 17058 2003 2003-10-13 2003-10-13 true false false false 54.64 0 54.64 17059 2003 2003-10-13 2003-10-13 true false false false 34.28 0 34.28 17060 2002 2002-08-08 2003-10-13 true false false false 19.57 5.87 2.64 0 0 17061 2002 2002-08-08 2003-10-13 true false false false 21.38 6.41 2.89 0 30.68 17062 2002 2002-08-08 2003-10-13 true false false false 46.58 13.97 6.29 0 66.84 17063 2003 2003-10-13 2003-10-13 true false false false 183.06 0 0 17064 2003 2003-10-13 2003-10-13 true false false false 24.64 0 0 17065 2025 2025-08-11 2025-07-07 true false false false 275 918.3 35.63 12.16 0 17066 2025 2025-08-11 2025-07-07 true false false false 130 39 9.08 11.79 190 17067 2006 2006-09-28 2006-09-28 false false true false 55.86 30.15 2.44 0 88 17068 2006 2006-09-28 2006-09-28 false false true false 64.52 2.82 0 0 17069 2006 2006-09-27 2006-09-27 true false false false 326.26 97.87 14.28 6.11 0 17070 2025 2025-09-10 2025-07-31 true false false true 880 264 39.34 13.44 0 17071 2022 2022-11-04 2022-11-07 true false false true 53 15.9 1.18 8.75 0 17072 2006 2006-09-28 2006-09-28 false false true false 26.38 0.52 0 0 17073 2006 2006-09-28 2006-09-28 false false true false 265.72 55.12 11.04 0 0 17074 2002 2002-08-08 2003-10-13 true false false false 82.05 24.62 11.67 0 118.34 17075 2002 2002-08-08 2003-10-14 true false false false 12.36 8.2 1.81 0 22.37 17076 2003 2003-10-14 2003-10-14 false false true false 242.84 0 242.84 17077 2003 2003-10-16 2003-10-14 true false false false 40.29 12.09 5.89 0 58.27 17078 2003 2003-10-14 2003-10-14 false false true false 40.54 0 40.54 17079 2003 2003-10-14 2003-10-14 true false false false 53.76 0 0 17080 2003 2003-10-14 2003-10-14 false false true false 90.49 0 90.49 17081 2002 2002-08-08 2003-10-14 true false false false 18.39 5.52 2.48 0 26.39 17082 2003 2003-10-14 2003-10-14 false false false false 71.26 0 71.26 17083 2002 2002-08-08 2003-10-14 true false false false 18.39 5.52 2.48 0 26.39 17084 2002 2002-08-08 2003-10-14 true false false false 42.53 12.76 5.74 0 0 17085 2003 2003-10-14 2003-10-14 false false true false 77.55 0 0 17086 2002 2002-08-08 2003-10-15 true false false false 120.79 36.24 16.31 0 0 17087 2006 2006-09-28 2006-09-28 false false true false 770.78 153.99 33.72 0 0 17088 2006 2006-09-28 2006-09-28 false false true false 123.14 39.78 5.2 0 0 17089 2025 2025-09-10 2025-07-30 true false false false 390 117 24.4 12.39 544 17090 2022 2022-10-19 2022-07-01 true false false true 670 201 8.64 0 17091 2003 2003-10-14 2003-10-14 false false false false 71.26 0 71.26 17092 2003 2003-10-14 2003-10-14 false false false false 23.55 0 0 17093 2002 2002-08-08 2003-10-14 true false false false 20.36 6.11 2.75 0 29.22 17094 2003 2003-10-20 2003-10-14 true false false false 20.72 0 20.72 17095 2003 2003-10-14 2003-10-14 true false false false 20.72 0 20.72 17096 2003 2003-10-14 2003-10-14 true false false false 128.85 0 128.86 17097 2003 2003-10-15 2003-10-15 true false false false 89.27 0 89.27 17098 2003 2003-10-15 2003-10-15 true false false false 40.01 0 0 17099 2002 2002-08-08 2003-10-15 true false false false 13.99 4.2 1.89 0 20.08 17100 2003 2003-10-15 2003-10-15 true false false false 29.39 0 29.39 17101 2003 2003-10-15 2003-10-15 true false false false 18.43 0 18.43 17102 2003 2003-11-27 2003-10-15 true false false false 463.63 139.08 67.8 0 0 17103 2003 2003-10-15 2003-10-15 false false true false 28.58 0 28.58 17104 2025 2025-07-07 2025-05-07 true false false false 270 121.5 15.94 12.16 0 17105 2022 2022-11-08 2022-11-08 true false false true 1094 328.2 13.64 8.75 0 17106 2025 2025-07-07 2025-04-15 true false false true 41 12.3 2.43 12.16 68 17107 2025 2025-07-07 2025-05-07 true false false false 474 142.2 27.97 12.16 0 17108 2003 2003-10-15 2003-10-15 true false false false 83.49 0 83.49 17109 2003 2003-10-20 2003-10-15 true false false false 72.22 0 72.22 17110 2003 2003-10-15 2003-10-15 true false false false 82.42 0 82.42 17111 2003 2003-10-16 2003-10-16 false false false false 123.03 0 0 17112 2006 2006-09-28 2006-09-28 false false true false 125.27 5.48 0 0 17113 2004 2004-10-07 2004-10-07 true false false false 124 37.2 9.53 5.64 0 17114 2003 2003-10-16 2003-10-16 true false false false 20.31 0 20.31 17115 2025 2025-07-07 2025-05-14 true false false true 326 97.8 22.15 12.16 458 17116 2003 2003-10-16 2003-10-16 false false false false 64.85 0 64.84 17117 2003 2003-10-16 2003-10-16 false false false false 64.84 0 0 17118 2002 2002-08-08 2003-10-16 true false false false 16.34 4.9 2.21 0 0 17119 2003 2003-10-16 2003-10-16 true false false false 450.92 263.88 60.87 0 0 17120 2003 2003-10-23 2003-10-22 true false false false 41.73 12.52 5.89 5.64 0 17121 2006 2006-09-28 2006-09-28 false false true false 106.28 4.65 0 0 17122 2025 2025-09-10 2025-08-01 true false false false 79 23.7 5.64 12.16 0 17123 2006 2006-09-28 2006-09-28 false false true false 28.16 2.93 0 31.09 17124 2006 2006-10-05 2006-09-28 true false false false 111.92 106.29 4.2 6.11 0 17125 2025 2025-07-07 2025-04-29 true false false true 3090 927 209.81 12.16 4239 17126 2025 2025-07-07 2025-04-29 true false false false 0 76.7 0.26 1.9 79 17127 2006 2006-09-29 2006-09-29 true false false false 3.37 48 5.13 6.11 0 17128 2003 2003-10-22 2003-10-16 false false true false 39.43 0 39.43 17129 2003 2003-10-21 2003-10-16 true false false false 35.38 0 35.38 17130 2003 2003-10-21 2003-10-17 true false false false 33.5 0 33.5 17131 2003 2003-10-23 2003-10-17 true false false false 40.85 0 40.85 17132 2003 2003-10-23 2003-10-17 true false false false 40.85 0 40.85 17133 2002 2002-08-08 2003-10-17 true false false false 12.12 3.64 1.64 0 17.4 17134 2003 2003-10-21 2003-10-20 true false false false 268.72 0 0 17135 2003 2003-10-20 2003-10-20 true false false false 175.26 0 175.26 17136 2003 2003-10-22 2003-10-20 true false false false 89.26 0 89.27 17137 2003 2003-10-22 2003-10-20 true false false false 93.54 0 93.55 17138 2003 2003-10-22 2003-10-20 true false false false 93.55 0 93.55 17139 2003 2003-10-21 2003-10-21 true false false false 83.49 0 83.49 17140 1998 1998-01-01 2003-10-21 true false false false 22.96 3.41 4.84 0 0 17141 2003 2003-10-23 2003-10-22 true false false false 25.07 7.52 3.64 5.64 0 17142 2003 2003-10-22 2003-10-22 false false true false 129.38 0 129.39 17143 2022 2022-10-17 2025-07-07 true false false true 1647 35.92 8.75 1692 17144 2003 2003-10-22 2003-10-22 false false true false 26.24 0 0 17145 2003 2003-10-22 2003-10-22 false false true false 26.24 0 0 17146 2003 2003-07-09 2003-10-22 false false false false 328.07 0 0 17147 2003 2003-10-22 2003-10-21 false false true false 135.45 0 135.44 17148 2003 2003-10-22 2003-10-21 false false true false 135.45 0 135.44 17149 2003 2003-10-22 2003-10-22 false false false false 37.91 0 37.91 17150 2003 2003-10-22 2003-10-22 false false true false 68.27 0 0 17151 2022 2022-11-21 2022-07-01 true false false false 59 1.38 8.75 0 17152 2003 2003-12-11 2003-10-22 true false false false 90.49 0 90.49 17153 2003 2003-10-23 2003-10-23 false false true false 55.85 0 0 17154 2003 2003-12-11 2003-10-23 false false false false 70.09 0 70.09 17155 2003 2003-10-23 2003-10-23 false false false false 64.87 0 64.87 17156 2002 2002-08-08 2003-10-23 true false false false 167.32 0 167.32 17157 2002 2002-08-08 2003-10-24 true false false false 12.89 5.42 2.47 0 20.78 17158 2002 2002-08-08 2003-10-24 true false false false 24.38 20.63 4.66 0 49.67 17159 2002 2002-08-08 2003-10-24 true false false false 113.65 37.49 21.73 0 172.87 17160 2002 2002-08-08 2003-10-24 true false false false 30.78 10.93 5.88 0 47.59 17161 2025 2025-09-10 2025-08-05 true false false true 134 40.2 9.58 1.9 186 17162 2026 2026-05-20 2026-04-16 true false false true 80 24 5.74 1 0 17163 2026 2026-05-20 2026-05-13 true false false false 647 194.1 46.4 1 0 17164 2003 2003-10-23 2003-10-22 true false false false 216.56 64.97 28.15 5.64 0 17165 2002 2002-08-08 2003-10-24 true false false false 22.84 7.94 4.37 0 0 17166 2003 2003-10-23 2003-10-22 true false false false 175.38 52.62 24.77 5.64 258.41 17167 2003 2003-10-23 2003-10-22 true false false false 1145.29 343.58 161.77 5.64 0 17168 2003 2003-10-23 2003-10-22 true false false false 3343.94 1003.18 477.11 5.64 4829.87 17169 2003 2003-10-23 2003-10-22 true false false false 295.93 88.78 41.8 5.64 0 17170 2022 2022-11-18 2022-11-09 true false false true 1030 309 14.34 0 17171 2003 2003-10-23 2003-10-22 true false false false 40.39 12.12 5.7 5.64 63.85 17172 2022 2022-11-18 2022-11-09 true false false true 351 105.3 7.2 0 17173 2003 2003-10-23 2003-10-22 true false false false 693.29 207.99 98.03 5.64 0 17174 2003 2003-10-23 2003-10-22 true false false false 697.52 209.26 98.52 5.64 0 17175 2003 2003-10-23 2003-10-22 true false false false 6003.53 1801.06 849.94 5.64 0 17176 2004 2004-02-25 2003-10-22 true false false false 123.19 36.96 17.4 5.64 0 17177 2025 2025-08-11 2025-07-07 true false false true 368 110.4 25.69 1.9 0 17178 2022 2022-11-18 2022-11-09 true false false true 354 106.2 4.94 0 17179 2025 2025-03-14 2025-10-07 true false false false 15 0.93 11.55 27 17180 2025 2025-09-10 2025-08-05 true false false false 404 121.2 28.87 22.42 576 17181 2022 2022-11-18 2022-11-15 true false false true 526 157.8 10.77 0 17182 2025 2025-06-16 2025-04-14 true false false true 300 90 17.36 13.71 0 17183 2022 2022-11-18 2022-11-14 true false false true 773 231.9 10.77 0 17184 2022 2022-10-17 2022-07-01 true false false false 93 27.9 2 8.75 0 17185 2003 2003-10-23 2003-10-22 true false false false 1898.51 569.55 268.16 5.64 2741.86 17186 2022 2022-10-17 2022-07-01 true false false true 198 59.4 3.83 0 17187 2003 2003-10-23 2003-10-22 true false false false 16.88 5.07 2.39 5.64 29.98 17188 2022 2022-10-17 2022-07-01 true false false false 1039 315.34 20.14 0 17189 2025 2025-09-10 2025-08-05 true false false false 428 128.4 30.57 1.9 589 17190 2003 2003-10-23 2003-10-22 true false false false 134.21 40.27 18.96 5.64 0 17191 2025 2025-09-10 2025-07-31 true false false true 589 176.7 42.11 1.9 0 17192 2022 2022-10-19 2022-07-04 true false false true 752 225.6 14.65 0 17193 2022 2022-11-21 2022-07-04 true false false true 149 44.7 3.02 0 17194 2003 2003-10-23 2003-10-22 true false false false 1542.81 462.84 217.92 5.64 0 17195 2022 2022-10-19 2022-07-04 true false false true 728 218.4 14.17 0 17196 2003 2003-10-23 2003-10-22 true false false false 120.8 36.24 17.06 5.64 0 17197 2026 2026-05-20 2026-04-23 true false false true 96 28.8 7.17 14.25 0 17198 2025 2025-08-11 2025-07-07 true false false true 368 110.4 22.42 1.9 503 17199 2003 2003-10-23 2003-10-22 true false false false 1300.39 390.11 183.68 5.64 0 17200 2025 2025-07-07 2025-04-15 true false false true 938 281.4 55.36 12.16 0 17201 2022 2022-11-18 2022-11-15 true false false true 34 10.2 0.71 0 17202 2004 2004-02-11 2003-10-22 true false false false 171.05 51.31 24.2 5.64 0 17203 2025 2025-08-11 2025-07-07 true false false true 368 110.4 15.85 1.9 496 17204 2022 2022-11-18 2022-11-15 true false false true 442 132.6 9.07 0 17205 2003 2003-10-23 2003-10-22 true false false false 1021.94 306.58 144.49 5.64 0 17206 2022 2022-11-28 2022-11-16 true false false false 568 170.4 11.83 0 17207 2022 2022-11-28 2022-11-17 true false false false 32 9.6 0.66 0 17208 2022 2022-11-30 2022-11-21 true false false false 657 223.38 14.26 0 17209 2003 2003-10-23 2003-10-22 true false false false 2124.15 652.57 274.86 5.64 0 17210 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 17211 2022 2022-10-27 2022-07-06 true false false true 3236 970.8 71.72 8.75 0 17212 2003 2003-10-23 2003-10-22 true false false false 182.28 54.68 24.42 5.64 0 17213 2025 2025-03-14 2025-10-07 true false false false 15 0.93 11.55 27 17214 2003 2003-11-03 2003-10-22 true false false false 2419.03 725.7 342.17 5.64 0 17215 2022 2022-10-27 2022-07-06 true false false true 1023 306.9 20.2 0 17216 2022 2022-10-17 2025-07-07 true false false true 1647 31.92 1679 17217 2003 2003-10-23 2003-10-22 true false false false 55.01 419.18 20.93 5.64 0 17218 2022 2022-10-27 2022-07-07 true false false true 284 85.2 5.61 0 17219 2003 2003-10-23 2003-10-22 true false false false 1381.11 414.33 195.08 5.64 0 17220 2022 2022-10-27 2022-07-07 true false false true 286 85.8 3.76 0 17221 2022 2022-11-15 2022-08-24 true false false true 548 164.4 11.17 0 17222 2003 2003-11-03 2003-10-22 true false false false 10591.16 3177.38 1496 5.64 0 17223 2024 2024-07-12 2024-07-12 true false false false -40 -12 -40 17224 2022 2022-11-15 2022-08-24 true false false true 554 166.2 7.66 0 17225 2003 2003-10-23 2003-10-22 true false false false 106.68 32.01 15.07 5.64 0 17226 2025 2025-09-10 2025-09-10 true false false false -159 -47.7 -159 17227 2022 2022-11-15 2022-08-24 true false false false 240.08 222.09 4.99 0 17228 2003 2003-10-23 2003-10-22 true false false false 2293.21 687.97 322.58 5.64 0 17229 2025 2025-11-26 2025-08-05 true false false true 1678 503.4 126.99 12.19 0 17230 2003 2003-10-23 2003-10-22 true false false false 1503.2 450.96 212.33 5.64 0 17231 2025 2025-03-14 2025-10-07 true false false false 13 0.79 11.55 25 17232 2022 2022-11-15 2022-08-25 true false false true 191 57.3 3.9 0 17233 2022 2022-10-17 2022-09-01 true false false true 1403 420.9 27.21 0 17234 2025 2025-09-10 2025-08-05 true false false false 837 251.1 59.81 12.16 0 17235 2003 2003-10-23 2003-10-22 true false false false 1789.97 536.99 252.83 5.64 0 17236 2006 2006-09-29 2006-09-29 true false false false 15.8 4.74 0.59 6.11 0 17237 2003 2003-10-23 2003-10-22 true false false false 316.46 94.93 44.7 5.64 0 17238 2006 2006-09-29 2006-09-29 true false false false 3.86 24 1.52 6.11 35.49 17239 2022 2022-10-27 2022-07-07 true false false true 284 85.2 5.61 0 17240 2022 2022-10-27 2022-07-07 true false false true 286 85.8 3.76 0 17241 2025 2025-07-07 2025-04-29 true false false false 965 289.5 39.71 12.16 0 17242 2022 2022-10-17 2025-07-07 true false false true 1659 21.28 1680 17243 2025 2025-07-07 2025-05-07 true false false false 1068 320.4 63.03 1.9 0 17244 2003 2003-10-23 2003-10-22 true false false false 393.7 118.11 55.61 5.64 0 17245 2003 2003-10-23 2003-10-22 true false false false 178.95 53.69 25.28 5.64 0 17246 2003 2003-10-23 2003-10-22 true false false false 31.03 9.31 4.38 5.64 0 17247 2003 2003-10-23 2003-10-22 true false false false 1839.05 551.72 239.08 5.64 0 17248 2003 2003-10-23 2003-10-22 true false false false 351.19 145.18 47.78 5.64 0 17249 2025 2025-09-10 2025-09-10 true false false false -295 -88.5 -295 17250 2003 2003-10-23 2003-10-22 true false false false 784.41 235.33 110.8 5.64 0 17251 2025 2025-08-11 2025-07-07 true false false true 180 54 12.58 12.16 0 17252 2025 2025-11-24 2025-10-07 true false false true 5463 1638.9 411.34 12.16 0 17253 2026-03-04 true false false true 896 268.8 27.68 11.55 0 17254 2022 2022-10-27 2022-07-07 true false false true 515 154.5 6.8 0 17255 2022 2022-10-27 2022-07-08 true false false true 1278 383.4 25.22 0 17256 2003 2003-10-23 2003-10-22 true false false false 1353.07 405.93 191.12 5.64 0 17257 2003 2003-10-23 2003-10-22 true false false false 17.26 5.18 2.48 5.64 30.56 17258 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 17259 2003 2003-10-23 2003-10-22 true false false false 240.05 72.01 33.91 5.64 0 17260 2025 2025-05-13 2025-04-14 true false false true 506 151.8 28.33 12.16 0 17261 2003 2003-10-23 2003-10-22 true false false false 1145.92 343.77 148.97 5.64 0 17262 2022 2022-11-21 2022-11-02 true false false false 449 134.7 8.91 0 17263 2025 2025-11-24 2025-10-10 true false false true 18 5.4 1.36 12.39 37 17264 2025 2025-09-10 2025-08-05 true false false true 100 30 7.15 1.9 139 17265 2003 2003-10-23 2003-10-22 true false false false 111.85 33.55 15.8 5.64 0 17266 2025 2025-09-10 2025-09-10 true false false false -290 -87 -290 17267 2003 2003-10-23 2003-10-22 true false false false 447.38 134.22 63.19 5.64 0 17268 2026 2026-05-20 2026-05-13 true false false false 312 93.6 23.36 1 0 17269 2026 2026-05-20 2026-05-13 true false false false 0 45.87 0.16 1 0 17270 2025 2025-08-11 2025-07-07 true false false true 247 74.1 17.25 12.16 351 17271 2022 2022-11-21 2022-07-08 true false false true 28 8.4 0.65 8.75 0 17272 2026-03-04 true false false true 814 224.85 6.2 11.55 0 17273 2025 2025-09-10 2025-08-05 true false false false 129 38.7 8.47 12.16 0 17274 2025 2025-09-10 2025-08-01 true false false true 107 32.1 7.65 12.16 159 17275 2022 2022-11-21 2022-07-08 true false false true 28 8.4 0.65 8.75 0 17276 2003 2003-10-23 2003-10-22 true false false false 11.64 4.05 1.47 5.64 22.8 17277 2003 2003-10-23 2003-10-22 true false false false 21.49 14.51 2.67 5.64 0 17278 2003 2003-10-23 2003-10-22 true false false false 35.79 10.74 4.85 5.64 57.02 17279 2003 2003-10-23 2003-10-22 true false false false 157.29 47.19 22.06 5.64 0 17280 2026 2026-05-20 2026-05-13 true false false true 92 27.6 6.79 1 0 17281 2003 2003-10-23 2003-10-22 true false false false 6566.02 1969.8 921.34 5.64 0 17282 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 17283 2003 2003-10-23 2003-10-22 true false false false 162.54 48.76 21.13 5.64 0 17284 2003 2003-10-23 2003-10-22 true false false false 312.46 93.74 44.14 5.64 455.98 17285 2022 2022-12-07 2022-12-06 true false false true 977 23.03 8.75 0 17286 2025 2025-09-10 2025-09-10 true false false false -288 -79.2 -288 17287 2022 2022-12-07 2022-12-01 true false false true 1203 360.9 28.36 8.75 0 17288 2022 2022-12-07 2022-12-05 true false false true 192 57.6 4.53 8.75 0 17289 2022 2022-12-15 2022-12-06 true false false true 240 72 5.71 8.75 0 17290 2025 2025-09-10 2025-08-05 true false false false 0 68.1 1.01 12.39 82 17291 2026 2026-05-20 2026-05-13 true false false true 2998 899.4 224.41 1 0 17292 2022 2022-10-27 2022-08-02 true false false true 1019 305.7 13.43 0 17293 2003 2003-10-23 2003-10-22 true false false false 0.1 157.43 13.13 5.64 0 17294 2022 2022-10-27 2022-08-02 true false false true 194 58.2 3.85 0 17295 2022 2022-10-27 2022-08-04 true false false true 194 58.2 3.85 0 17296 2026 2026-02-20 2026-01-30 true false false true 1317 395.1 105.12 21.35 0 17297 2025-10-07 true false false false 0 9.5 11.55 0 17298 2022 2022-12-21 2022-12-12 true false false true 459 11.03 8.75 0 17299 2022 2022-12-21 2022-12-20 false false false false 4312.72 13.86 0 17300 2003 2003-10-23 2003-10-22 true false false false 77.52 23.26 10.95 5.64 117.37 17301 2026-03-04 true false false true 17 5.1 0.53 11.55 0 17302 2025 2025-11-24 2025-10-10 true false false true 270 81 17.93 24.74 0 17303 2003 2003-10-23 2003-10-22 true false false false 0.15 53.15 4.45 5.64 0 17304 2003 2003-10-23 2003-10-22 true false false false 392.44 117.74 55.43 5.64 0 17305 2025 2025-09-10 2025-08-05 true false false true 934 280.2 66.75 12.16 0 17306 2003 2003-10-23 2003-10-22 true false false false 52.06 15.62 7.35 5.64 0 17307 2003 2003-10-23 2003-10-22 true false false false 2180.18 654.05 307.95 5.64 0 17308 2025 2025-09-10 2025-09-10 true false false false -296 -88.8 -296 17309 2003 2003-10-23 2003-10-22 true false false false 377.06 113.11 53.26 5.64 0 17310 2025 2025-07-07 2025-04-16 true false false false 427.81 128.34 25.24 1.9 0 17311 2025 2025-07-07 2025-04-29 true false false false 295 88.5 13.64 1.9 399 17312 2003 2003-10-23 2003-10-22 true false false false 135.67 40.7 18.42 5.64 0 17313 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 17314 2003 2003-10-23 2003-10-22 true false false false 208.78 62.64 29.49 5.64 0 17315 2022 2022-10-27 2022-08-04 true false false true 196 58.8 2.59 0 17316 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 17317 2022 2022-10-27 2022-08-04 true false false true 194 58.2 3.85 0 17318 2025 2025-09-10 2025-08-05 true false false false 20 6 1.43 12.39 0 17319 2003 2003-10-23 2003-10-22 true false false false 528.08 158.42 69.22 5.64 0 17320 2003 2003-10-23 2003-10-22 true false false false 300.64 90.2 42.47 5.64 0 17321 2022 2022-10-27 2022-08-04 true false false true 196 58.8 2.59 0 17322 2025 2025-11-24 2025-11-06 true false false false 317 95.1 23.88 12.16 448 17323 2025 2025-05-13 2025-04-14 true false false true 3814 1144.2 247.49 12.16 0 17324 2026 2026-05-20 2026-05-14 true false false true 552 165.6 41.31 1 760 17325 2003 2003-10-23 2003-10-22 true false false false 135.36 40.61 18.95 5.64 200.56 17326 2025 2025-09-10 2025-09-10 true false false false -291 -72.75 -291 17327 2025 2025-11-24 2025-10-10 true false false true 60 18 4.53 1.9 0 17328 2025 2025-07-07 2025-04-29 true false false false 0 76.7 0.26 1.9 79 17329 2025 2025-07-07 2025-04-29 true false false false 295 88.5 13.64 1.9 399 17330 2022 2022-10-27 2022-08-04 true false false true 598 179.4 11.79 0 17331 2003 2003-10-23 2003-10-22 true false false false 1267.2 380.16 178.99 5.64 0 17332 2003 2003-12-22 2003-10-22 true false false false 1446.55 433.96 204.14 5.64 0 17333 2003 2003-10-23 2003-10-22 true false false false 128.84 38.65 18.2 5.64 0 17334 2025 2025-09-10 2025-08-04 true false false true 773 231.9 55.41 14.66 0 17335 2025 2025-09-10 2025-08-05 true false false false 163 48.9 11.65 13.82 0 17336 2003 2003-10-23 2003-10-22 true false false false 292.32 112.74 47.4 5.64 0 17337 2022 2022-11-17 2021-02-03 true false false true 688 206.4 15.72 8.75 0 17338 2003 2003-10-23 2003-10-22 true false false false 374.61 112.38 56.52 5.64 0 17339 2026 2026-05-20 2026-05-14 true false false true 2838 851.4 212.43 1 0 17340 2003 2003-10-23 2003-10-22 true false false false 426.07 127.82 60.18 5.64 619.71 17341 2003 2003-10-23 2003-10-22 true false false false 1689.61 506.89 238.66 5.64 0 17342 2003 2003-10-23 2003-10-22 true false false false 563.82 169.15 79.64 5.64 818.25 17343 2003 2003-10-23 2003-10-22 true false false false 52.43 15.73 7.41 5.64 81.21 17344 2025 2025-09-10 2025-08-05 true false false true 293 87.9 21 14.66 0 17345 2025 2025-09-10 2025-10-10 true false false false 354 25.34 11.55 391 17346 2003 2003-10-23 2003-10-22 true false false false 375.8 112.74 53.08 5.64 0 17347 2025 2025-09-10 2025-07-29 true false false true 517 155.1 36.95 14.59 0 17348 2025 2025-09-10 2025-08-05 true false false false 429 128.7 30.66 12.16 0 17349 2022 2022-10-27 2022-08-04 true false false true 603 180.9 7.94 0 17350 2003 2003-10-23 2003-10-22 true false false false 3063.69 919.1 439.13 5.64 0 17351 2003 2003-10-23 2003-10-22 true false false false 483.11 144.94 68.82 5.64 0 17352 2025 2025-09-10 2025-07-30 true false false true 304 91.2 21.71 14.59 432 17353 2003 2003-10-23 2003-10-22 true false false false 88.27 26.48 12.61 5.64 0 17354 2025 2025-07-07 2025-05-07 true false false false 270 81 15.93 12.16 0 17355 2003 2003-10-23 2003-10-22 true false false false 163.03 48.92 25.27 5.64 0 17356 2025 2025-09-10 2025-08-05 true false false true 607 182.1 43.38 12.39 0 17357 2003 2003-11-03 2003-10-22 true false false false 16521.84 4956.53 2333.71 5.64 0 17358 2022 2022-11-17 2021-08-09 true false false true 451 135.3 10.31 8.75 0 17359 2003 2003-10-23 2003-10-22 true false false false 1145.88 343.76 163.12 5.64 0 17360 2022 2022-11-17 2022-02-03 true false false false 765 229.5 17.51 8.75 0 17361 2025 2025-09-10 2025-07-29 true false false false 450 135.3 32.17 13.82 0 17362 2026 2026-05-20 2026-05-14 true false false false 160 48 11.84 11.41 0 17363 2026 2026-05-20 2026-05-14 true false false false 7 22.5 0.57 1 0 17364 2003 2003-12-01 2003-10-22 true false false false 710.13 213.04 100.31 5.64 0 17365 2003 2003-10-23 2003-10-22 true false false false 171.2 51.36 24.18 5.64 0 17366 2003 2003-10-23 2003-10-22 true false false false 582.34 174.71 82.26 5.64 0 17367 2004 2004-02-25 2003-10-22 true false false false 763.56 235.69 118.9 5.64 0 17368 2025 2025-07-07 2025-05-14 true false false true 17 5.1 0.99 12.16 0 17369 2022 2022-10-27 2022-08-05 true false false true 77 23.1 1 0 17370 2025 2025-07-07 2025-05-29 true false false true 320 96 21.73 12.16 450 17371 2003 2003-10-23 2003-10-22 true false false false 171.03 51.31 24.26 5.64 0 17372 2003 2003-10-23 2003-10-22 true false false false 225.7 67.72 29.56 5.64 0 17373 2003 2003-10-23 2003-10-22 true false false false 558.83 272.23 72.75 5.64 0 17374 2025 2025-04-14 2025-04-14 true false false true 874 262.2 41.26 11.55 0 17375 2022 2022-11-21 2022-08-05 true false false true 1466 439.8 30.18 0 17376 2003 2003-10-23 2003-10-22 true false false false 1552.29 465.69 219.26 5.64 0 17377 2023 2023-12-11 2023-12-11 true false false false -35 -10.5 -35 17378 2025 2025-04-14 2025-04-14 true false false true 874 262.2 25.65 11.55 0 17379 2003 2003-10-23 2003-10-22 true false false false 95.44 28.63 13.48 5.64 0 17380 2026 2026-05-20 2026-04-03 true false false false 218 65.4 15.63 12.33 0 17381 2022 2022-11-17 2022-03-07 true false false true 827 248.1 18.91 8.75 0 17382 2025 2025-08-11 2025-07-07 true false false true 567 170.1 39.59 12.16 0 17383 2025-07-07 true false false true 16 1.08 11.55 0 17384 2025 2025-09-10 2025-08-05 true false false true 1200 360 86.01 12.16 1658 17385 2003 2003-10-23 2003-10-22 true false false false 2605.04 781.51 367.96 5.64 0 17386 2003 2003-10-23 2003-10-22 true false false false 141.5 42.45 18.4 5.64 0 17387 2024 2024-05-08 2024-05-08 true false false true 176 52.8 5.76 11.55 246 17388 2025 2025-09-10 2025-08-05 true false false false 98 29.4 7.02 12.39 147 17389 2003 2003-10-23 2003-10-22 true false false false 211.36 63.41 29.85 5.64 0 17390 2025 2025-03-14 2024-10-18 true false false false 489 30.17 11.55 531 17391 2022 2022-11-15 2022-09-21 true false false true 3373 68.79 0 17392 2003 2003-10-23 2003-10-22 true false false false 1852.16 555.65 261.62 5.64 0 17393 2022 2022-11-15 2022-09-27 true false false true 1531 459.3 31.22 0 17394 2004 2004-10-07 2004-10-07 true false false false 18.05 5.41 1.31 5.64 0 17395 2003 2003-10-23 2003-10-22 true false false false 417.56 125.27 58.98 5.64 0 17396 2004 2004-02-09 2003-10-22 true false false false 217.4 65.22 30.71 5.64 0 17397 2003 2003-10-23 2003-10-22 true false false false 241.59 72.47 34.12 5.64 0 17398 2004 2004-02-04 2003-10-22 true false false false 734.23 220.27 103.71 5.64 0 17399 2025 2025-08-11 2025-07-07 true false false false 105 31.5 7.33 12.16 0 17400 2025 2025-08-11 2025-07-07 true false false true 567 170.1 34.56 12.16 0 17401 2025 2025-09-10 2025-08-05 true false false false 596.32 178.9 42.61 12.16 830 17402 2026 2026-05-20 2026-03-17 true false false true 773 231.9 57.87 12.33 0 17403 2003 2003-10-23 2003-10-22 true false false false 103.87 31.16 16.1 5.64 0 17404 2022 2022-10-27 2022-08-05 true false false false 532 159.6 6.54 0 17405 2003 2003-10-23 2003-10-22 true false false false 137.87 41.36 17.92 5.64 0 17406 2003 2003-10-23 2003-10-22 true false false false 1752.99 525.91 247.61 5.64 2532.15 17407 2024 2024-05-08 2024-05-08 true false false true 176 52.8 5.72 11.55 246 17408 2022 2022-11-17 2022-10-11 true false false false 192 57.6 3.79 0 17409 2003 2003-10-23 2003-10-22 true false false false 353.24 105.98 49.01 5.64 0 17410 2022 2022-11-17 2022-10-13 true false false false 131 39.3 2.69 0 17411 2022 2022-11-17 2022-10-14 true false false true 430 129 8.79 0 17412 2022 2022-11-17 2022-10-14 true false false true 430 129 8.79 0 17413 2003 2003-11-03 2003-10-22 true false false false 477.24 143.17 67.41 5.64 0 17414 2022 2022-11-17 2022-10-17 true false false true 1414 424.2 32.35 8.75 0 17415 2003 2003-10-23 2003-10-22 true false false false 214.74 64.42 30.33 5.64 0 17416 2003 2003-11-04 2003-10-22 true false false false 294.88 88.47 41.65 5.64 0 17417 2003 2003-11-03 2003-10-22 true false false false 1178.38 353.51 166.44 5.64 0 17418 2022 2022-11-17 2022-10-17 true false false true 1142 342.6 23.39 0 17419 2025 2025-08-11 2025-07-07 true false false true 142 42.6 6.84 12.16 0 17420 2022 2022-11-21 2022-08-05 true false false true 4719 1415.7 97.19 0 17421 2003 2003-10-23 2003-10-22 true false false false 907.19 272.16 117.94 5.64 0 17422 2003 2003-10-23 2003-10-22 true false false false 242.23 72.67 36.94 5.64 0 17423 2022 2022-11-17 2022-10-18 true false false true 210 63 4.28 0 17424 2025 2025-09-10 2025-08-05 true false false true 398 28.53 13.44 0 17425 2022 2022-11-17 2022-10-18 true false false true 199 59.7 4.07 0 17426 2003 2003-10-23 2003-10-22 true false false false 568.55 170.56 73.92 5.64 0 17427 2003 2003-10-23 2003-10-22 true false false false 1126.83 338.05 158.31 5.64 0 17428 2003 2003-10-23 2003-10-22 true false false false 42.28 12.69 5.97 5.64 66.58 17429 2003 2003-10-23 2003-10-22 true false false false 666.89 200.07 94.2 5.64 0 17430 2022 2022-11-17 2022-10-19 true false false true 1133 339.9 25.93 8.75 0 17431 2003 2003-10-23 2003-10-22 true false false false 790.38 237.11 111.64 5.64 0 17432 2022 2022-11-23 2022-10-19 true false false true 175 52.5 3.61 0 17433 2003 2003-10-23 2003-10-22 true false false false 17.08 5.12 2.41 5.64 30.25 17434 2003 2003-10-23 2003-10-22 true false false false 154.24 46.27 21.79 5.64 227.94 17435 2003 2003-11-14 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 17436 2022 2022-11-17 2022-10-19 true false false true 402 120.6 8.22 0 17437 2025 2025-11-24 2025-10-07 true false false true 644 193.2 42.77 1.9 882 17438 2022 2022-11-21 2022-08-10 true false false true 225 67.5 4.64 0 17439 2022 2022-10-28 2022-08-10 true false false false 248 74.4 5 0 17440 2026 2026-05-20 2026-03-17 true false false false 64 19.2 4.58 1 0 17441 2025 2025-09-10 2025-08-05 true false false true 398 28.45 13.44 0 17442 2003 2003-10-23 2003-10-22 true false false false 313.48 94.04 48.58 5.64 0 17443 2003 2003-10-23 2003-10-22 true false false false 245.93 73.78 34.74 5.64 0 17444 2003 2003-10-23 2003-10-22 true false false false 752.82 225.85 102.54 5.64 1086.85 17445 2003 2003-10-23 2003-10-22 true false false false 776.24 558.54 109.64 5.64 0 17446 2003 2003-10-23 2003-10-22 true false false false 261.72 78.51 36.97 5.64 0 17447 2003 2003-10-23 2003-10-22 true false false false 1044.35 313.31 136.35 5.64 0 17448 2022 2022-12-15 2022-11-17 true false false false 302 98.7 7.3 8.75 0 17449 2003 2003-10-23 2003-10-22 true false false false 417.56 125.27 58.98 5.64 0 17450 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 17451 2026-03-18 true false false false 0 6.4 0.02 11.55 0 17452 2003 2003-10-23 2003-10-22 true false false false 28.57 8.57 4.04 5.64 46.82 17453 2003 2003-10-23 2003-10-22 true false false false 1586.69 476.02 224.12 5.64 0 17454 2003 2003-11-26 2003-10-22 true false false false 301.54 90.45 42.59 5.64 0 17455 2025 2025-08-11 2025-07-07 true false false true 567 170.1 34.56 1.9 0 17456 2022 2022-10-28 2022-08-10 true false false true 371 111.3 4.9 0 17457 2022 2022-11-21 2022-08-10 true false false false 290 87 5.95 0 17458 2026 2026-05-20 2026-04-08 true false false true 258 77.4 19.3 11.17 0 17459 2004 2004-07-05 2004-07-05 true false false false 36.78 11.04 4.46 5.64 0 17460 2003 2003-10-23 2003-10-22 true false false false 576.47 172.94 89.35 5.64 0 17461 2003 2003-11-03 2003-10-22 true false false false 8713.63 2614.07 1230.82 5.64 0 17462 2003 2003-10-23 2003-10-22 true false false false 1877.7 563.3 254.72 5.64 0 17463 2004 2004-10-07 2004-10-07 true false false false 25.01 7.5 1.81 5.64 0 17464 2022 2022-11-21 2022-08-18 true false false true 1142 342.6 23.55 0 17465 2003 2003-10-23 2003-10-22 true false false false 3443.61 1033.08 485.8 5.64 0 17466 2022 2022-10-28 2022-08-18 true false false true 677 203.1 13.36 0 17467 2025 2025-11-24 2025-11-17 true false false false 1742 522.6 131.56 12.16 0 17468 2003 2003-10-23 2003-10-22 true false false false 2455.66 736.7 347.24 5.64 0 17469 2026 2026-05-20 2026-03-10 true false false false 64 19.2 4.58 14.25 0 17470 2003 2003-11-03 2003-10-22 true false false false 6729.65 2018.91 950.56 5.64 0 17471 2003 2003-10-23 2003-10-22 true false false false 121.78 36.53 18.87 5.64 0 17472 2003 2003-10-23 2003-10-22 true false false false 668.08 200.42 94.37 5.64 0 17473 2025 2025-08-11 2025-07-07 true false false true 142 42.6 6.84 1.9 0 17474 2022 2022-11-15 2022-10-03 true false false false 129 38.7 2.63 0 17475 2022 2022-11-17 2022-09-05 true false false true 47 14.1 0.53 0 17476 2022 2022-11-30 2025-07-01 true false false true 68 20.4 1.56 11.55 374 17477 2003 2003-10-23 2003-10-22 true false false false 433.11 129.92 59.59 5.64 0 17478 2003 2003-10-23 2003-10-22 true false false false 688.96 206.69 97.32 5.64 0 17479 2003 2003-10-23 2003-10-22 true false false false 136.34 40.9 17.85 5.64 0 17480 2003 2003-10-23 2003-10-22 true false false false 190.88 57.27 26.96 5.64 0 17481 2003 2003-11-03 2003-11-03 true false false false 668.09 200.42 94.37 5.64 0 17482 2003 2003-10-23 2003-10-22 true false false false 813.86 244.16 114.96 5.64 0 17483 2022 2022-11-15 2022-10-03 true false false true 954 286.2 19.46 0 17484 2025 2025-05-13 2025-04-14 true false false true 141 42.3 9.14 15.26 208 17485 2022 2022-11-15 2022-10-03 true false false false 43 12.9 0.88 0 17486 2003 2003-10-23 2003-10-22 true false false false 35.62 10.69 4.63 5.64 56.58 17487 2020 2020-11-04 2020-03-04 true false false false 184 55.2 2.93 8.75 0 17488 2025 2025-09-10 2025-07-31 true false false false 711 213.3 50.83 1.9 977 17489 2025 2025-09-10 2025-08-05 true false false false 115 34.5 8.21 1.9 160 17490 2022 2022-11-11 2022-10-03 true false false false 28 8.4 0.56 0 17491 2022 2022-11-15 2022-10-03 true false false true 404 121.2 8.25 0 17492 2022 2022-11-11 2022-10-04 true false false true 752 225.6 15.25 0 17493 2022 2022-11-15 2022-10-04 true false false true 571 171.3 11.63 0 17494 2022 2022-12-14 2022-11-02 true false false true 953 22.7 8.75 0 17495 2025 2025-06-16 2025-03-03 true false false true 99 29.7 5.74 12.39 0 17496 2025 2025-11-13 2025-09-10 true false false true 622 186.6 46.64 12.16 0 17497 2004 2004-07-05 2004-07-05 true false false false 204.42 61.33 24.79 5.64 0 17498 2026 2026-05-20 2026-05-13 true false false true 883 50.9 11.17 0 17499 2003 2003-10-23 2003-10-22 true false false false 67.11 20.13 9.48 5.64 0 17500 2025 2025-08-11 2025-07-07 true false false true 121 36.3 8.48 12.16 0 17501 2003 2003-10-23 2003-10-22 true false false false 5759.31 1727.8 813.5 5.64 0 17502 2003 2003-10-23 2003-10-22 true false false false 3425.91 1027.77 483.91 5.64 0 17503 2003 2003-10-23 2003-10-22 true false false false 1050.54 315.17 148.39 5.64 0 17504 2003 2003-11-21 2003-10-22 true false false false 3686.42 1105.93 520.71 5.64 0 17505 2022 2022-11-15 2022-10-04 true false false true 271 81.3 5.53 0 17506 2025 2025-11-13 2025-09-10 true false false true 944 283.2 71.02 1.9 0 17507 2022 2022-11-30 2025-10-10 true false false true 43 12.9 0.98 11.55 68 17508 2025 2025-11-13 2025-09-10 true false false true 622 186.6 41.11 1.9 852 17509 2022 2022-11-15 2022-10-04 true false false true 99 2.03 0 17510 2022 2022-11-30 2022-10-04 true false false true 548 164.4 11.45 0 17511 2022 2022-11-21 2022-10-04 true false false false 69 20.7 1.38 0 17512 2022 2022-11-11 2022-07-18 true false false false 1835 550.5 26.4 0 17513 2025 2025-11-24 2025-10-07 true false false false 364 123.72 27.42 1.9 517 17514 2025 2025-11-13 2025-09-10 true false false false 0 37.8 15.26 0 17515 2022 2022-12-15 2022-11-09 true false false true 166 49.8 3.95 8.75 0 17516 2025 2025-09-10 2025-08-05 true false false false 115 34.5 8.21 12.39 170 17517 2003 2003-10-23 2003-10-22 true false false false 168.56 50.57 25.71 5.64 0 17518 2026 2026-05-20 2026-04-08 true false false true 1017 305.1 76.11 11.17 0 17519 2025 2025-11-13 2025-09-10 true false false true 163 48.9 10.78 12.16 0 17520 2025-10-10 true false false false 12 3.6 0.88 11.55 0 17521 2003 2003-10-23 2003-10-22 true false false false 921.6 276.48 130.18 5.64 0 17522 2025 2025-08-11 2025-07-07 true false false true 121 36.3 8.48 14.59 0 17523 2026 2026-05-20 2026-05-13 true false false true 362 20.87 11.17 0 17524 2003 2003-10-23 2003-10-22 true false false false 23.93 7.18 3.11 5.64 39.86 17525 2003 2003-10-23 2003-10-22 true false false false 409.26 122.78 56.89 5.64 0 17526 2003 2003-10-23 2003-10-22 true false false false 677.04 203.11 95.63 5.64 0 17527 2003 2003-10-23 2003-10-22 true false false false 615.13 184.54 86.89 5.64 0 17528 2022 2022-11-11 2022-10-05 true false false false 637 191.1 12.89 0 17529 2022 2022-11-03 2022-10-05 true false false true 31 9.3 0.62 0 17530 2022 2022-11-03 2022-10-06 true false false true 255 76.5 5.09 0 17531 2025 2025-11-12 2025-09-05 true false false false 1131 339.3 84.72 12.16 0 17532 2025 2025-09-10 2025-08-05 true false false false 17 5.1 1.21 12.39 36 17533 2025 2025-09-10 2025-08-05 true false false false 17 5.1 1.05 13.82 37 17534 2022 2022-11-30 2022-10-06 true false false true 1270 381 26.53 0 17535 2026 2026-05-20 2026-03-11 true false false true 455 136.5 34.07 1 0 17536 2025 2025-08-11 2025-07-07 true false false true 121 36.3 8.44 14.59 0 17537 2003 2003-10-23 2003-10-22 true false false false 50.75 15.22 7.17 5.64 0 17538 2003 2003-10-23 2003-10-22 true false false false 59.65 17.89 8.43 5.64 0 17539 2025 2025-11-13 2025-09-10 true false false true 24 7.2 1.61 1.9 0 17540 2003 2003-10-23 2003-10-22 true false false false 98.38 53.69 12.79 5.64 0 17541 2003 2003-10-23 2003-10-22 true false false false 22.5 6.76 3.18 5.64 0 17542 2003 2003-10-23 2003-10-22 true false false false 238.59 71.58 33.7 5.64 0 17543 2003 2003-10-23 2003-10-22 true false false false 671.42 201.42 93.61 5.64 0 17544 2003 2003-10-23 2003-10-22 true false false false 756.4 226.93 106.84 5.64 0 17545 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 17546 2003 2003-11-13 2003-10-22 true false false false 783.2 234.96 110.63 5.64 0 17547 2022 2022-11-30 2025-10-10 true false false true 43 12.9 0.98 11.55 68 17548 2025 2025-08-11 2025-07-07 true false false true 121 36.3 8.44 12.16 0 17549 2025 2025-11-13 2025-09-10 true false false false 289 86.7 21.67 12.16 0 17550 2025 2025-06-16 2025-03-04 true false false true 372 24.83 12.39 0 17551 2026-03-04 true false false true 368 101.2 2.69 11.55 0 17552 2025 2025-11-13 2025-09-09 true false false true 236 70.8 17.76 12.16 0 17553 2025 2025-08-11 2025-07-07 true false false true 121 36.3 8.44 26.13 0 17554 2026 2026-05-20 2026-04-13 true false false true 1181 354.3 88.4 13.47 0 17555 2003 2003-11-28 2003-10-22 true false false false 183.31 55 25.89 5.64 0 17556 2003 2003-10-23 2003-10-22 true false false false 66.35 19.9 8.63 5.64 100.52 17557 2003 2003-10-23 2003-10-22 true false false false 69.8 20.94 9.85 5.64 106.23 17558 2003 2003-10-23 2003-10-22 true false false false 49.36 14.81 7.27 5.64 0 17559 2003 2003-10-23 2003-10-22 true false false false 37.65 11.3 5.32 5.64 0 17560 2003 2003-10-23 2003-10-22 true false false false 21.57 6.47 3.04 5.64 0 17561 2022 2022-11-04 2022-10-06 true false false true 314 94.2 6.31 0 17562 2003 2003-10-23 2003-10-22 true false false false 41.44 12.42 5.85 5.64 65.35 17563 2003 2003-11-03 2003-10-22 true false false false 10701.04 3210.32 1529.8 5.64 0 17564 2022 2022-11-15 2022-10-06 true false false false 1047 314.1 21.32 0 17565 2023 2023-12-05 2025-10-10 true false false true 119 35.7 4.84 11.55 171 17566 2025 2025-09-10 2025-08-05 true false false true 607 182.1 43.39 12.16 0 17567 2022 2022-11-03 2022-10-06 true false false false 627.84 188.35 12.55 0 17568 2025 2025-08-11 2025-07-07 true false false true 121 36.3 8.48 13.44 0 17569 2025 2025-09-10 2025-08-05 true false false false 17 5.1 1.05 12.39 36 17570 2025 2025-11-13 2025-09-08 true false false false 90 27 6.74 13.32 137 17571 2026 2026-05-20 2026-05-04 true false false true 357 107.1 27.06 11.17 0 17572 2003 2003-10-23 2003-10-22 true false false false 4.35 14.94 0.61 5.64 25.54 17573 2025 2025-09-10 2025-08-05 true false false false 17 5.1 1.21 12.39 36 17574 2003 2003-10-23 2003-10-22 true false false false 154.35 46.31 21.8 5.64 228.1 17575 2022 2022-11-21 2022-10-07 true false false true 425 127.5 8.75 0 17576 2003 2003-10-23 2003-10-22 true false false false 185.79 55.74 24.15 5.64 0 17577 2003 2003-10-23 2003-10-22 true false false false 304.36 91.3 39.57 5.64 0 17578 2003 2003-10-23 2003-10-22 true false false false 12.64 3.79 1.64 5.64 0 17579 2003 2003-10-23 2003-10-22 true false false false 180.74 54.22 25.53 5.64 0 17580 2022 2022-11-03 2022-10-10 true false false false 602 180.6 12.01 0 17581 2004 2004-02-16 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 17582 2003 2003-10-23 2003-10-22 true false false false 2272.41 681.73 320.98 5.64 0 17583 2003 2003-10-23 2003-10-22 true false false false 253.52 76.05 35.81 5.64 0 17584 2003 2003-10-23 2003-10-22 true false false false 138.46 41.54 19.56 5.64 0 17585 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 17586 2025 2025-09-10 2025-08-05 true false false true 911 273.3 65.31 12.16 0 17587 2025 2025-08-11 2025-07-07 true false false true 121 36.3 8.44 13.44 0 17588 2025 2025-11-13 2025-09-10 true false false true 72 21.6 3.48 12.16 0 17589 2026 2026-05-20 2026-04-20 true false false false 365 109.5 28.47 12.71 0 17590 2003 2003-10-23 2003-10-22 true false false false 497.35 149.21 64.66 5.64 0 17591 2026 2026-05-20 2026-04-16 true false false true 159 47.7 11.41 11.17 0 17592 2003 2003-10-23 2003-10-22 true false false false 7.6 79.13 1.01 5.64 93.38 17593 2024 2024-11-21 2025-10-10 true false false true 119 35.7 6.88 11.55 173 17594 2003 2003-10-23 2003-10-22 true false false false 16.12 4.84 2.28 5.64 0 17595 2022 2022-11-03 2022-10-10 true false false true 206 4.1 0 17596 2022 2022-11-28 2022-10-10 true false false true 332 99.6 6.91 0 17597 2003 2003-11-07 2003-10-22 true false false false 152.11 45.63 21.49 5.64 0 17598 2003 2003-10-23 2003-10-22 true false false false 25.91 121.23 13.47 5.64 0 17599 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 186.18 17600 2003 2003-10-23 2003-10-22 true false false false 110.35 33.11 14.35 5.64 163.45 17601 2003 2003-11-03 2003-10-22 true false false false 4138.7 1241.6 570.45 5.64 0 17602 2003 2003-10-23 2003-10-22 true false false false 375.82 112.75 53.08 5.64 0 17603 2003 2003-10-23 2003-10-22 true false false false 19.89 5.97 2.59 5.64 0 17604 2003 2003-10-23 2003-10-22 true false false false 21.13 6.34 2.99 5.64 0 17605 2022 2022-11-15 2022-10-10 true false false true 92 27.6 1.86 0 17606 2022 2022-11-15 2022-10-10 true false false true 17 5.1 0.33 0 17607 2025 2025-11-13 2025-09-10 true false false false 4 29.62 0.3 12.39 46 17608 2022 2022-11-15 2022-10-10 true false false true 601 180.3 12.25 0 17609 2025 2025-09-10 2025-08-05 true false false false 17 5.1 1.05 12.39 36 17610 2022 2022-11-03 2022-10-11 true false false true 164 49.2 3.28 0 17611 2025 2025-11-12 2025-09-05 true false false false 1131 339.3 84.97 12.16 0 17612 2025 2025-09-10 2025-08-05 true false false false 17 5.1 1.21 13.82 37 17613 2026 2026-05-20 2026-03-17 true false false false 56 16.8 4.16 11.41 0 17614 2022 2022-11-03 2022-10-11 true false false false 148 44.4 2.97 0 17615 2003 2003-10-23 2003-10-22 true false false false 122.64 36.79 15.94 5.64 181.01 17616 2022 2022-11-03 2022-10-11 true false false true 1503 450.9 30.06 0 17617 2003 2003-10-23 2003-10-22 true false false false 885.81 265.74 125.12 5.64 0 17618 2003 2003-10-23 2003-10-22 true false false false 357.82 107.35 46.52 5.64 0 17619 2003 2003-10-23 2003-10-22 true false false false 132.58 88.58 20.56 5.64 247.36 17620 2025 2025-05-13 2025-04-14 true false false false 398 119.4 25.83 13.32 0 17621 2003 2003-10-23 2003-10-22 true false false false 197.22 59.17 27.86 5.64 0 17622 2003 2003-10-23 2003-10-22 true false false false 70.98 21.29 10.03 5.64 0 17623 2003 2003-10-23 2003-10-22 true false false false 329.55 145.38 38.96 5.64 0 17624 2003 2003-10-23 2003-10-22 true false false false 306.26 91.87 43.26 5.64 0 17625 2025 2025-08-11 2025-07-07 true false false true 1207 84.53 12.16 0 17626 2025 2025-11-12 2025-09-04 true false false true 303 90.9 22.7 12.16 0 17627 2025-09-10 true false false false 4 1.2 0.3 11.55 0 17628 2022 2022-11-03 2022-10-11 true false false true 469 140.7 9.37 0 17629 2003 2003-10-23 2003-10-22 true false false false 219.32 65.8 28.51 5.64 0 17630 2003 2003-10-23 2003-10-22 true false false false 590.54 177.16 83.41 5.64 0 17631 2025 2025-08-11 2025-07-07 true false false true 1207 84.27 12.16 0 17632 2022 2022-11-18 2022-10-11 true false false false 38 11.4 0.74 0 17633 2003 2003-10-23 2003-10-22 true false false false 541.12 162.34 76.43 5.64 785.53 17634 2022 2022-11-15 2022-10-11 true false false true 151 45.3 3.09 0 17635 2022 2022-11-14 2022-10-12 true false false true 576 172.8 11.71 0 17636 2003 2003-10-23 2003-10-22 true false false false 55.21 16.61 7.17 5.64 0 17637 2022 2022-11-14 2022-10-12 true false false true 301 90.3 6.14 0 17638 2026 2026-05-20 2026-04-08 true false false true 390 117 29.2 11.17 0 17639 2003 2003-10-23 2003-10-22 true false false false 473.1 274.23 50.48 5.64 0 17640 2003 2003-10-23 2003-10-22 true false false false 17.23 5.17 2.44 5.64 30.48 17641 2003 2003-10-23 2003-10-22 true false false false 248.6 74.58 35.12 5.64 0 17642 2022 2022-11-11 2022-10-12 true false false true 446 133.8 9.03 0 17643 2003 2003-10-23 2003-10-22 true false false false 269.3 80.79 37.72 5.64 0 17644 2004 2004-02-20 2003-10-22 true false false false 393.7 118.11 55.61 5.64 0 17645 2025 2025-09-10 2025-08-05 true false false true 506 151.8 36.14 1.9 0 17646 2025 2025-11-12 2025-09-15 true false false true 138 41.4 9.11 13.32 0 17647 2026 2026-05-20 2026-04-16 true false false false 1107 332.1 82.86 11.17 0 17648 2022 2022-11-15 2022-10-13 true false false false 688 206.4 13.74 0 17649 2022 2022-11-14 2022-10-14 true false false false 770 231 15.66 0 17650 2022 2022-11-03 2022-10-14 true false false true 61 18.3 1.23 0 17651 2022 2022-11-08 2022-10-14 true false false true 1781 534.3 35.89 0 17652 2003 2003-10-23 2003-10-22 true false false false 1392.12 417.63 196.64 5.64 0 17653 2022 2022-11-10 2022-10-14 true false false true 394 118.2 7.98 0 17654 2003 2003-10-23 2003-10-22 true false false false 172.24 51.67 22.94 5.64 0 17655 2003 2003-10-23 2003-10-22 true false false false 559.19 167.76 79.62 5.64 0 17656 2003 2003-10-23 2003-10-22 true false false false 200.46 60.13 26.25 5.64 0 17657 2003 2003-10-23 2003-10-22 true false false false 175.02 52.52 24.72 5.64 0 17658 2003 2003-10-23 2003-10-22 true false false false 381.95 114.6 53.95 5.64 0 17659 2003 2003-10-23 2003-10-22 true false false false 32.37 9.72 4.57 5.64 0 17660 2003 2003-10-23 2003-10-22 true false false false 361.5 108.45 47 5.64 0 17661 2003 2003-10-23 2003-10-22 true false false false 322.11 96.64 45.5 5.64 0 17662 2003 2003-10-23 2003-10-22 true false false false 14.37 4.31 2.03 5.64 0 17663 2003 2003-10-23 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 17664 2025 2025-08-11 2025-07-07 true false false true 225 67.5 15.71 12.16 0 17665 2025 2025-09-10 2025-08-05 true false false true 3035 910.5 189.92 1.9 0 17666 2022 2022-11-28 2022-10-14 true false false false 574 172.2 12.39 0 17667 2025 2025-09-10 2025-08-05 true false false true 641 192.3 45.81 12.39 0 17668 2004 2004-07-05 2004-07-05 true false false false 145.87 43.76 17.69 5.64 0 17669 2022 2022-11-11 2022-10-14 true false false false 382 114.6 7.45 0 17670 2022 2022-11-10 2022-10-18 true false false true 333 99.9 6.75 0 17671 2025 2025-11-13 2025-09-10 true false false true 96 28.8 7.19 12.16 0 17672 2003 2003-10-23 2003-10-22 true false false false 55.3 16.59 7.81 5.64 0 17673 2026 2026-05-20 2026-05-13 true false false true 883 50.9 1 0 17674 2003 2003-11-03 2003-10-22 true false false false 155.8 53.96 24.75 5.64 0 17675 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 17676 2003 2003-10-23 2003-10-22 true false false false 2956.31 886.89 417.58 5.64 0 17677 2003 2003-10-23 2003-10-22 true false false false 23.15 6.94 3.27 5.64 39 17678 2003 2003-10-23 2003-10-22 true false false false 35.03 10.51 4.9 5.64 0 17679 2003 2003-10-23 2003-10-22 true false false false 98.28 29.48 14.98 5.64 148.38 17680 2003 2003-10-23 2003-10-22 true false false false 160.16 48.05 22.63 5.64 236.48 17681 2003 2003-10-23 2003-10-22 true false false false 492.12 147.64 69.51 5.64 0 17682 2003 2003-10-23 2003-10-22 true false false false 206.69 62 29.19 5.64 0 17683 2003 2003-10-23 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 17684 2025 2025-10-10 2025-10-10 true false false false -2221 -666.3 -162.36 -503 17685 2025 2025-09-10 2025-07-23 true false false true 451 135.3 32.32 12.39 0 17686 2025 2025-11-13 2025-09-10 true false false true 120 36 7.99 12.16 0 17687 2026 2026-05-20 2026-05-11 true false false true 315 18.17 11.17 0 17688 2022 2022-05-06 2020-10-14 true false false true 1833 549.9 22.86 8.75 0 17689 2022 2022-11-10 2022-10-19 true false false false 136.53 40.96 2.76 0 17690 2022 2022-11-10 2022-10-19 true false false false 96.5 28.95 1.88 0 17691 2023 2023-11-14 2023-10-11 true false false true 2125 637.5 64.12 0 17692 2024 2024-07-12 2024-07-12 true false false false -19 -5.7 -19 17693 2003 2003-10-23 2003-10-22 true false false false 141.37 42.42 19.97 5.64 0 17694 2003 2003-10-23 2003-10-22 true false false false 3659.47 1097.84 516.9 5.64 0 17695 2022 2022-11-15 2022-10-20 true false false true 1275 25.99 0 17696 2022 2022-11-30 2022-10-21 true false false false 734 14.79 0 17697 2003 2003-10-23 2003-10-22 true false false false 1193.02 357.91 168.51 5.64 0 17698 2003 2003-10-23 2003-10-22 true false false false 102.9 30.87 14.53 5.64 0 17699 2022 2022-11-03 2022-10-21 true false false true 255 76.5 5.09 0 17700 2022 2022-11-04 2022-10-21 true false false true 204 61.2 4.09 0 17701 2003 2003-10-23 2003-10-22 true false false false 541.33 162.4 76.46 5.64 785.83 17702 2023 2023-11-14 2025-10-07 true false false true 911 273.3 27.5 0.9 0 17703 2025 2025-10-10 2025-10-10 true false false false -2221 -666.3 -132.95 0 17704 2022 2022-11-11 2022-10-24 true false false true 252 75.6 5.09 0 17705 2026 2026-05-20 2026-04-09 true false false false 480 144 37.43 12.33 0 17706 2022 2022-11-11 2022-10-24 true false false false 192 57.6 3.75 0 17707 2003 2003-10-23 2003-10-22 true false false false 205.63 62.69 31.96 5.64 0 17708 2022 2022-11-08 2022-10-24 true false false true 752 225.6 15.17 0 17709 2025 2025-08-11 2025-07-07 true false false true 296 88.8 20.67 12.16 0 17710 2022 2022-11-08 2022-10-25 true false false false 338 101.4 6.81 0 17711 2003 2003-10-23 2003-10-22 true false false false 1316.63 394.98 185.97 5.64 0 17712 2022 2022-11-04 2022-10-25 true false false true 1462 438.6 29.26 0 17713 2023 2023-11-14 2025-10-07 true false false false 269.05 291.02 9.7 11.55 0 17714 2003 2003-10-23 2003-10-22 true false false false 76.66 23 11.3 5.64 116.6 17715 2003 2003-10-23 2003-10-22 true false false false 0.17 56.45 0.02 5.64 62.28 17716 2022 2022-11-30 2022-10-25 true false false true 924 277.2 19.31 0 17717 2003 2003-10-23 2003-10-22 true false false false 0.09 21.14 0.02 5.64 0 17718 2022 2022-12-13 2022-10-25 true false false true 295 6.29 0 17719 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 17720 2003 2003-10-23 2003-10-22 true false false false 39.97 11.99 5.65 5.64 0 17721 2003 2003-10-23 2003-10-22 true false false false 284.34 85.3 40.16 5.64 0 17722 2025 2025-10-10 2025-10-10 true false false false -2221 -666.3 -93.6 0 17723 2025 2025-06-16 2025-05-09 true false false false 152 45.6 3.44 13.71 215 17724 2025 2025-08-11 2025-05-19 true false false false 506 212.4 35.35 12.64 0 17725 2022 2022-05-06 2022-05-06 true false false true 1833 549.9 18.42 8.75 0 17726 2003 2003-10-23 2003-10-22 true false false false 222.77 66.84 31.47 5.64 326.72 17727 2003 2003-10-23 2003-10-22 true false false false 131.67 39.5 20.41 5.64 197.22 17728 2022 2022-11-18 2022-10-25 true false false true 3983 1194.9 81.64 0 17729 2022 2022-11-30 2022-10-25 true false false true 1889 566.7 39.47 0 17730 2022 2022-11-17 2022-10-25 true false false true 448 134.4 9.15 0 17731 2022 2022-11-30 2022-10-25 true false false true 1337 401.1 27.95 0 17732 2022 2022-11-17 2022-10-25 true false false true 122 36.6 2.51 0 17733 2003 2003-10-23 2003-10-22 true false false false 2599.17 779.75 367.13 5.64 0 17734 2022 2022-11-04 2022-10-25 true false false true 437 131.1 8.74 0 17735 2003 2003-11-03 2003-10-22 true false false false 17363.46 5209.03 2452.59 5.64 0 17736 2003 2003-10-23 2003-10-22 true false false false 611.42 183.42 86.36 5.64 0 17737 2022 2022-11-17 2022-10-25 true false false true 122 36.6 2.51 0 17738 2025 2025-10-10 2025-10-10 true false false false -2221 -610.8 -41.4 0 17739 2022 2022-11-30 2022-10-25 true false false true 765 229.5 15.99 0 17740 2025 2025-09-10 2025-09-10 true false false false -880 -264 -658 17741 2022 2022-11-30 2022-10-25 true false false true 257 77.1 5.35 0 17742 2025 2025-08-11 2025-07-07 true false false true 217 65.1 15.15 12.16 0 17743 2025 2025-07-08 2025-05-13 true false false false 75 22.5 5.09 12.16 115 17744 2025-09-10 true false false false 0 6.48 11.55 0 17745 2026 2026-02-02 2026-02-02 true false false false -144 -36 -144 17746 2022 2022-11-08 2022-10-25 true false false false 32 9.6 0.62 0 17747 2003 2003-10-23 2003-10-22 true false false false 869.19 260.76 132.55 5.64 0 17748 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 17749 2003 2003-10-23 2003-10-22 true false false false 99.59 29.88 15.19 5.64 150.3 17750 2026 2026-05-20 2026-04-16 true false false true 88 4.57 11.17 0 17751 2025 2025-09-10 2025-07-24 true false false true 215 64.5 15.37 15.47 0 17752 2022 2022-11-30 2022-10-25 true false false true 1052 315.6 21.99 0 17753 2003 2003-10-23 2003-10-22 true false false false 24.22 7.26 3.42 5.64 40.54 17754 2003 2003-10-23 2003-10-22 true false false false 59.42 17.83 8.59 5.64 0 17755 2003 2003-10-23 2003-10-22 true false false false 317.8 95.34 44.89 5.64 0 17756 2022 2022-11-30 2022-10-25 true false false true 672 201.6 14.04 0 17757 2003 2003-11-03 2003-10-22 true false false false 269.09 117.93 39.4 5.64 0 17758 2003 2003-10-23 2003-10-22 true false false false 5699.1 1709.72 791.9 5.64 0 17759 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 17760 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 17761 2022 2022-11-30 2022-10-26 true false false true 184 55.2 3.86 0 17762 2025 2025-06-17 2025-04-16 true false false false 1090 327 72.91 13.71 0 17763 2025 2025-06-17 2025-05-22 true false false true 936 280.8 62.74 13.71 1293 17764 2022 2022-09-23 2022-09-23 true false false true 1850 555 6.45 8.75 0 17765 2003 2003-10-23 2003-10-22 true false false false 120.8 36.24 17.06 5.64 120.8 17766 2003 2003-10-23 2003-10-22 true false false false 2061.68 618.51 291.21 5.64 0 17767 2003 2003-10-23 2003-10-22 true false false false 1293.53 388.06 182.71 5.64 0 17768 2025 2025-06-16 2025-03-05 true false false false 0 77.1 1.48 13.71 92 17769 2025 2025-07-08 2025-05-20 true false false true 65 19.5 4.42 12.16 0 17770 2025 2025-07-07 2025-04-24 true false false false 258 77.4 10.61 12.16 0 17771 2003 2003-10-23 2003-10-22 true false false false 58.43 17.53 8.25 5.64 89.85 17772 2003 2003-10-23 2003-10-22 true false false false 47.88 14.37 6.76 5.64 74.65 17773 2022 2022-11-08 2022-10-26 true false false false 100 2.03 0 17774 2022 2022-11-18 2022-10-26 true false false true 568 170.4 11.63 0 17775 2022 2022-11-08 2022-10-26 true false false true 197 59.1 3.97 0 17776 2003 2003-10-23 2003-10-22 true false false false 1969.58 590.87 278.2 5.64 0 17777 2025 2025-09-10 2025-08-05 true false false true 294 88.2 21.03 12.64 0 17778 2022 2022-11-30 2022-10-26 true false false false 123 36.9 2.66 0 17779 2022 2022-11-30 2022-10-26 true false false true 1374 412.2 28.73 0 17780 2026-03-18 true false false false 237 71.1 10.81 11.55 0 17781 2025 2025-06-16 2025-02-26 true false false false 58.82 17.65 3.4 15.3 95 17782 2025 2025-06-16 2025-03-24 true false false true 646 193.8 25.85 12.39 0 17783 2025 2025-06-17 2025-04-16 true false false false 493.02 132.9 29.69 24.81 0 17784 2025 2025-06-16 2025-03-04 true false false true 372 21.52 12.39 0 17785 2025 2025-06-16 2025-04-10 true false false true 1030 309 59.59 13.71 0 17786 2003 2003-10-23 2003-10-22 true false false false 216.08 64.82 30.52 5.64 0 17787 2026 2026-05-20 2026-03-17 true false false true 752 225.6 56.08 12.33 0 17788 2022 2022-11-30 2022-10-26 true false false true 1052 315.6 21.99 0 17789 2022 2022-11-30 2022-10-26 true false false true 210 63 4.38 0 17790 2022 2022-11-30 2022-10-26 true false false true 210 63 4.38 0 17791 2022 2022-11-30 2022-10-26 true false false true 1213 363.9 25.35 0 17792 2022 2022-11-30 2022-10-26 true false false true 3816 1144.8 79.75 0 17793 2022 2022-11-03 2022-10-26 true false false true 7404 2221.2 147.93 0 17794 2022 2022-11-04 2022-10-26 true false false true 1229 368.7 24.6 0 17795 2022 2022-11-04 2022-10-26 true false false true 523 156.9 10.47 0 17796 2022 2022-11-30 2022-10-26 true false false false 102 33.28 2.15 0 17797 2003 2003-10-23 2003-10-22 true false false false 1912.54 573.76 270.15 5.64 0 17798 2025 2025-08-11 2025-10-08 true false false false 1458 101.94 1.9 1571 17799 2025 2025-09-10 2025-07-21 true false false false 86 25.8 3.86 12.39 128 17800 2026 2026-05-20 2026-03-17 true false false true 407 122.1 29.19 14.25 0 17801 2025 2025-06-16 2025-03-04 true false false true 279 11.63 12.39 0 17802 2025 2025-06-17 2025-04-16 true false false true 2725 817.5 182.05 13.71 0 17803 2003 2003-10-23 2003-10-22 true false false false 214.61 94.63 25.38 5.64 0 17804 2003 2003-10-23 2003-10-22 true false false false 174.48 52.34 24.65 5.64 257.11 17805 2025 2025-06-16 2025-03-05 true false false true 41 12.3 1.64 12.39 0 17806 2003 2003-10-23 2003-10-22 true false false false 214.7 64.41 28.48 5.64 0 17807 2025 2025-06-17 2025-05-22 true false false true 936 280.8 62.74 13.71 1293 17808 2025 2025-07-07 2025-04-30 true false false true 166 45.65 2.93 12.39 0 17809 2025 2025-07-08 2025-05-19 true false false true 784 235.2 53.28 12.16 0 17810 2003 2003-10-23 2003-10-22 true false false false 2168.97 650.69 323.8 5.64 0 17811 2003 2003-10-23 2003-10-22 true false false false 66.94 20.08 9.45 5.64 0 17812 2025-07-07 true false false false 3 1.1 0.21 11.55 0 17813 2003 2003-10-23 2003-10-22 true false false false 275.94 82.78 35.87 5.64 0 17814 2025 2025-07-08 2025-05-20 true false false true 174 52.2 11.82 12.16 0 17815 2004 2004-01-09 2003-10-22 true false false false 1333.19 399.96 188.31 5.64 0 17816 2025 2025-09-15 2025-07-28 true false false true 1628 102.34 12.39 0 17817 2022 2022-11-30 2022-10-26 true false false true 1246 373.8 26.03 0 17818 2025 2025-07-08 2025-05-20 true false false false 152 45.6 10.33 12.64 0 17819 2026 2026-05-20 2026-04-16 true false false true 1416 424.8 105.98 11.17 0 17820 2000 2000-01-01 2004-07-05 true false false false 75.81 22.74 9.2 5.64 0 17821 2025 2025-07-08 2025-04-16 true false false true 87 26.1 5.27 12.16 131 17822 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 17823 2003 2003-10-23 2003-10-22 true false false false 1252.66 375.8 176.94 5.64 0 17824 2025 2025-07-08 2025-05-05 true false false true 152 45.6 9 12.16 0 17825 2022 2022-11-11 2022-10-26 true false false true 826 247.8 16.74 0 17826 2025 2025-05-13 2025-04-14 true false false true 186 55.8 7.1 12.16 0 17827 2003 2003-10-23 2003-10-22 true false false false 71.58 21.47 10.11 5.64 0 17828 2003 2003-10-23 2003-10-22 true false false false 192.49 57.75 27.23 5.64 0 17829 2003 2003-10-23 2003-10-22 true false false false 651.17 195.34 91.98 5.64 0 17830 2003 2003-10-23 2003-10-22 true false false false 672.79 201.84 95.03 5.64 0 17831 2003 2003-10-23 2003-10-22 true false false false 306.61 91.98 43.31 5.64 0 17832 2003 2003-10-23 2003-10-22 true false false false 1200.12 360.04 167.59 5.64 0 17833 2003 2003-10-23 2003-10-22 true false false false 492.12 147.64 69.51 5.64 0 17834 2003 2003-10-23 2003-10-22 true false false false 83.51 25.05 11.8 5.64 0 17835 2025 2025-09-10 2025-07-23 true false false true 59 17.7 4.22 11.79 0 17836 2020 2020-11-05 2020-10-15 true false false true 245 73.5 3.89 8.75 0 17837 2025 2025-08-11 2025-10-08 true false false true 3187 222.52 1.9 3421 17838 2025 2025-08-11 2025-07-07 true false false false 3656 1096.8 255.26 12.16 0 17839 2026-03-04 true false false true 1416 424.8 43.76 11.55 0 17840 2026 2026-05-20 2026-04-30 true false false true 2086 625.8 156.15 11.41 0 17841 2003 2003-10-23 2003-10-22 true false false false 199.13 59.73 28.13 5.64 0 17842 2025 2025-09-10 2025-08-01 true false false false 0 20.34 15.38 0 17843 2025 2025-09-10 2025-08-06 false false false true 643.8 643.8 47.85 12.16 0 17844 2003 2003-10-23 2003-10-22 true false false false 590.54 177.16 83.41 5.64 0 17845 2022 2022-11-17 2022-10-26 true false false true 122 36.6 2.51 0 17846 2003 2003-10-23 2003-10-22 true false false false 5100.15 1530.04 720.4 5.64 0 17847 2003 2003-10-23 2003-10-22 true false false false 305.35 91.6 43.13 5.64 445.72 17848 2022 2022-11-17 2022-10-26 true false false true 122 36.6 2.51 0 17849 2022 2022-11-04 2022-10-26 true false false true 8299 2489.7 166.08 0 17850 2003 2003-10-23 2003-10-22 true false false false 149.98 45 21.18 5.64 221.8 17851 2022 2022-11-17 2022-10-26 true false false true 189 56.7 3.86 0 17852 2022 2022-11-17 2022-10-26 true false false false 40 12 0.46 0 17853 2003 2003-10-23 2003-10-22 true false false false 738.18 221.45 104.27 5.64 0 17854 2022 2022-11-11 2022-10-26 true false false false 192 57.6 3.75 0 17855 2022 2022-11-11 2022-10-26 true false false false 218 4.42 0 17856 2022 2022-11-23 2022-10-26 true false false false 38 11.4 0.81 0 17857 2025 2025-05-13 2025-03-17 true false false false 606 269.16 34.4 12.16 0 17858 2022 2022-11-08 2022-10-26 true false false true 386 115.8 7.85 0 17859 2025 2025-08-11 2025-07-07 true false false true 708 212.4 49.44 12.64 0 17860 2003 2003-10-23 2003-10-22 true false false false 504.56 210.31 60.68 5.64 0 17861 2003 2003-10-23 2003-10-22 true false false false 191.1 57.33 24.84 5.64 278.91 17862 2025 2025-09-10 2025-07-31 true false false true 607 182.1 43.38 12.39 0 17863 2022 2022-11-11 2022-10-27 true false false true 576 172.8 11.65 0 17864 2022 2022-11-11 2022-10-27 true false false true 505 151.5 10.25 0 17865 2003 2003-10-23 2003-10-22 true false false false 65.58 19.68 8.52 5.64 0 17866 2003 2003-10-23 2003-10-22 true false false false 1287.39 386.22 179.45 5.64 0 17867 2025 2025-05-13 2025-04-14 true false false false 85 25.5 3.25 12.16 0 17868 2003 2003-10-23 2003-10-22 true false false false 132.66 39.8 18.74 5.64 0 17869 2025 2025-09-10 2025-08-06 true false false false 128 75.3 9.17 12.16 0 17870 2022 2022-11-11 2022-10-27 true false false true 5830 1749 118.08 0 17871 2022 2022-11-18 2022-10-27 true false false true 1503 450.9 30.82 0 17872 2003 2003-11-03 2003-10-22 true false false false 4068.13 1220.45 574.16 5.64 0 17873 2003 2003-10-23 2003-10-22 true false false false 209.1 62.73 29.54 5.64 0 17874 2022 2022-11-18 2022-10-27 true false false true 538 161.4 11.02 0 17875 2026-03-04 true false false true 1416 389.4 10.36 11.55 0 17876 2026 2026-05-20 2026-03-17 true false false true 777 233.1 58.17 11.17 0 17877 2025 2025-08-11 2025-07-07 true false false true 708 212.4 49.44 12.64 0 17878 2003 2003-10-23 2003-10-22 true false false false 246.28 73.89 34.79 5.64 360.6 17879 2003 2003-10-23 2003-10-22 true false false false 236.79 71.04 33.45 5.64 0 17880 2003 2003-10-23 2003-10-22 true false false false 114.54 34.36 14.89 5.64 0 17881 2022 2022-11-11 2022-10-27 true false false true 258 77.4 5.2 0 17882 2003 2003-10-23 2003-10-22 true false false false 527.91 158.38 74.57 5.64 0 17883 2022 2022-11-11 2022-10-27 true false false true 192 57.6 3.9 0 17884 2022 2022-11-08 2022-10-27 true false false true 601 180.3 12.11 0 17885 2003 2003-10-23 2003-10-22 true false false false 771.61 231.49 108.99 5.64 0 17886 2003 2003-10-23 2003-10-22 true false false false 1402.52 420.75 209.01 5.64 0 17887 2003 2003-10-23 2003-10-22 true false false false 123.36 37.01 17.15 5.64 183.16 17888 2025 2025-10-13 2025-10-13 true false false false -12917 -3229.25 -12917 17889 2003 2003-10-23 2003-10-22 true false false false 83.26 24.98 11.76 5.64 0 17890 2021 2021-06-30 2021-02-24 true false false true 262 78.6 3.46 8.75 0 17891 2022 2022-11-04 2022-10-27 true false false true 765 229.5 15.31 0 17892 2022 2022-11-11 2022-10-28 true false false true 37 11.1 0.73 0 17893 2003 2003-10-23 2003-10-22 true false false false 181.19 54.36 25.59 5.64 0 17894 2025 2025-06-16 2025-03-21 true false false true 41 12.3 2.74 12.16 68 17895 2025 2025-09-10 2025-08-05 true false false false 257 77.1 18.35 1.9 0 17896 2026 2026-05-20 2026-03-30 true false false false 455 136.5 34.07 11.41 0 17897 2025 2025-05-13 2025-12-10 true false false false 485 232.86 27.6 11.55 757 17898 2022 2022-11-08 2022-10-28 true false false true 113 2.3 0 17899 2022 2022-11-28 2022-10-31 true false false true 191 57.3 4.13 0 17900 2022 2022-12-01 2022-11-23 true false false true 1760 528 36.86 0 17901 2003 2003-10-23 2003-10-22 true false false false 154.49 46.35 21.82 5.64 228.3 17902 2025 2025-11-24 2025-10-13 true false false true 47 14.1 3.55 12.16 0 17903 2025 2025-11-24 2025-10-08 true false false true 293 87.9 19.47 12.16 0 17904 2003 2003-10-23 2003-10-22 true false false false 174.42 52.32 24.64 5.64 0 17905 2003 2003-10-23 2003-10-22 true false false false 937.26 281.18 132.39 5.64 0 17906 2003 2003-10-23 2003-10-22 true false false false 14.47 4.34 2.05 5.64 0 17907 2003 2003-10-23 2003-10-22 true false false false 417.69 125.31 59 5.64 0 17908 2026-02-26 true false false true 2704 131.86 11.55 0 17909 2003 2003-10-23 2003-10-22 true false false false 33.41 10.02 4.72 5.64 0 17910 2026-02-26 true false false true 2704 131.86 11.55 0 17911 2026 2026-05-20 2026-04-07 true false false false 43 12.9 3.08 11.41 0 17912 2026-03-18 true false false false 5.5 6.68 0.46 11.55 0 17913 2022 2022-11-30 2022-10-04 true false false true 298 89.4 4.25 0 17914 2022 2022-11-15 2022-10-04 true false false true 274 82.2 3.8 0 17915 2004 2004-07-05 2004-07-05 true false false false 234.93 70.47 28.48 5.64 0 17916 2022 2022-11-21 2022-10-04 true false false true 883 264.9 12.38 0 17917 2022 2022-11-21 2022-10-04 true false false true 787 236.1 11.05 0 17918 2022 2022-11-04 2022-10-26 true false false false 619 185.7 7.79 0 17919 2003 2003-10-23 2003-10-22 true false false false 12.95 3.88 1.8 5.64 0 17920 2003 2003-10-23 2003-10-22 true false false false 86.66 35.59 10.47 5.64 138.36 17921 2025 2025-09-10 2025-08-06 true false false true 47 3.37 12.16 0 17922 2022 2022-11-04 2022-10-26 true false false true 1994 598.2 26.87 0 17923 2022 2022-11-11 2022-10-26 true false false true 834 250.2 11.42 0 17924 2003 2003-12-02 2003-10-22 true false false false 0.25 15.55 1.33 5.64 0 17925 2003 2003-10-23 2003-10-22 true false false false 286.11 85.83 37.19 5.64 0 17926 2003 2003-10-23 2003-10-22 true false false false 393.7 118.11 55.61 5.64 0 17927 2022 2022-11-30 2025-09-10 true false false true 60 18 1.4 11.55 0 17928 2025 2025-08-11 2025-07-07 true false false false 348 104.4 24.31 1.9 479 17929 2026 2026-05-20 2026-04-07 true false false false 106 31.8 7.6 11.17 0 17930 2025 2025-08-11 2025-07-09 true false false true 3339 1001.7 203.46 1.9 0 17931 2025 2025-09-10 2025-08-05 true false false false 776 232.8 55.43 13.82 0 17932 2025 2025-09-10 2025-08-06 true false false true 47 3.36 12.16 0 17933 2025 2025-03-13 2025-03-13 true false false false 2077 623.1 98.06 11.55 0 17934 2025-04-03 true false false true 105 5.12 11.55 0 17935 2026 2026-05-20 2026-03-04 true false false false 225 10.46 14.25 0 17936 2023 2023-11-14 2023-03-27 true false false true 253 75.9 9.96 8.75 0 17937 2003 2003-11-03 2003-10-22 true false false false 9805.4 2941.62 1385.01 5.64 0 17938 2025 2025-03-13 2025-12-10 true false false false 1956 586.8 92.35 11.55 0 17939 2025 2025-08-11 2025-10-08 true false false true 3339 203.46 1.9 3554 17940 2003 2003-10-23 2003-10-22 true false false false 193.87 58.16 27.38 5.64 0 17941 2003 2003-10-23 2003-10-22 true false false false 25.84 7.75 3.66 5.64 0 17942 2003 2003-10-23 2003-10-22 true false false false 2132.52 639.75 301.22 5.64 0 17943 2025 2025-08-11 2025-07-07 true false false false 56 16.8 3.92 12.39 0 17944 2025 2025-08-11 2025-07-07 true false false false 0 52.2 1.09 1.9 55 17945 2022 2022-11-11 2022-10-12 true false false true 451 135.3 6.16 0 17946 2022 2022-11-03 2022-10-20 true false false true 1058 317.4 14.19 0 17947 2022 2022-11-04 2022-10-21 true false false false 208 63.34 2.79 0 17948 2003 2003-10-23 2003-10-22 true false false false 366.04 109.81 51.7 5.64 0 17949 2022 2022-11-11 2022-10-26 true false false true 40 12 0.56 0 17950 2025 2025-09-10 2025-08-06 true false false true 47 14.1 3.37 12.16 0 17951 2003 2003-10-23 2003-10-22 true false false false 94.13 28.23 14.59 5.64 142.59 17952 2003 2003-10-23 2003-10-22 true false false false 430.22 300.12 55.93 5.64 0 17953 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 17954 2003 2003-10-23 2003-10-22 true false false false 137.94 41.39 17.94 5.64 0 17955 2023 2023-11-14 2023-04-27 true false false true 161 48.3 4.85 0 17956 2022 2022-11-08 2022-10-26 true false false true 269 80.7 3.64 0 17957 2025 2025-05-13 2025-04-14 true false false false 85 25.5 4.76 12.16 0 17958 2003 2003-10-23 2003-10-22 true false false false 738.2 221.45 104.27 5.64 0 17959 2003 2003-10-23 2003-10-22 true false false false 83.76 25.13 11.83 5.64 126.36 17960 2003 2003-10-23 2003-10-22 true false false false 149.13 44.74 21.06 5.64 0 17961 2025 2025-10-08 2025-10-08 false false false true 735.16 735.16 55.77 11.55 0 17962 2025 2025-08-11 2025-07-07 true false false false 155 46.5 10.82 14.59 213 17963 2023 2023-11-14 2025-09-10 true false false true 50 15 1.96 11.55 0 17964 2026 2026-05-20 2026-04-08 true false false true 429 128.7 32.11 14.25 0 17965 2003 2003-10-23 2003-10-22 true false false false 200.49 67.64 31.7 5.64 0 17966 2003 2003-10-23 2003-10-22 true false false false 320.9 96.27 41.72 5.64 0 17967 2003 2003-10-23 2003-10-22 true false false false 393.7 118.11 55.61 5.64 0 17968 2022 2022-11-03 2022-10-14 true false false true 61 18.3 0.83 0 17969 2022 2022-11-11 2022-10-14 true false false false 195 58.5 2.28 0 17970 2022 2022-11-11 2022-10-27 true false false true 607 182.1 8.31 0 17971 2003 2003-10-23 2003-10-22 true false false false 82.02 24.6 11.59 5.64 0 17972 2025 2025-05-13 2025-04-14 true false false false 85 23.4 1.24 12.16 0 17973 2003 2003-10-23 2003-10-22 true false false false 25.84 7.76 3.94 5.64 0 17974 2025 2025-10-08 2025-10-08 true false false true 811 243.3 45.67 11.55 0 17975 2003 2003-10-23 2003-10-22 true false false false 102.9 30.87 14.53 5.64 0 17976 2003 2003-10-23 2003-10-22 true false false false 102.9 30.87 14.53 5.64 0 17977 2025 2025-09-10 2025-08-06 true false false true 47 14.1 3.36 12.16 0 17978 2025 2025-08-11 2025-07-07 true false false true 96 28.8 6.7 15.38 147 17979 2025 2025-12-10 2025-12-10 true false false false -34 -10.2 -2.34 0 17980 2023 2023-11-14 2023-03-27 true false false true 245 73.5 8.05 0 17981 2026 2026-05-20 2026-05-13 true false false true 2069 119.3 13.47 0 17982 2025 2025-08-11 2025-07-07 true false false true 279 83.7 19.48 12.39 0 17983 2003 2003-10-23 2003-10-22 true false false false 117.62 35.29 15.64 5.64 0 17984 2026-02-02 true false false false 14 4.2 1.11 11.55 0 17985 2003 2003-10-23 2003-10-22 true false false false 67.58 20.28 8.79 5.64 102.29 17986 2003 2003-10-23 2003-10-22 true false false false 124.35 37.3 17.71 5.64 185 17987 2003 2003-10-23 2003-10-22 true false false false 23.01 6.9 3.25 5.64 38.8 17988 2003 2003-10-23 2003-10-22 true false false false 16.29 29.83 3.24 5.64 55 17989 2003 2003-10-23 2003-10-22 true false false false 238.6 71.58 33.7 5.64 0 17990 2003 2003-10-23 2003-10-22 true false false false 148.99 44.69 21.04 5.64 220.36 17991 2003 2003-10-23 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 17992 2003 2003-10-23 2003-10-22 true false false false 608.38 182.51 85.94 5.64 0 17993 2003 2003-10-23 2003-10-22 true false false false 865.35 259.61 122.23 5.64 0 17994 2003 2003-10-23 2003-10-22 true false false false 14.93 15.5 1.02 5.64 37.09 17995 2003 2003-10-23 2003-10-22 true false false false 58.46 17.54 8.26 5.64 0 17996 2025 2025-12-10 2025-12-10 true false false false -37 -11.1 -2.55 0 17997 2025 2025-09-10 2025-08-06 true false false true 87 26.1 5.41 12.16 0 17998 2025 2025-09-10 2025-07-29 true false false true 531 159.3 33.23 12.64 0 17999 2025 2025-10-08 2025-10-08 true false false true 811 243.3 45.49 11.55 0 18000 2026 2026-05-20 2026-04-20 true false false true 630 189 47.16 12.71 0 18001 2025 2025-08-11 2025-07-07 true false false false 698 209.4 48.75 1.9 0 18002 2025 2025-08-11 2025-07-07 true false false false 53 15.9 3.7 13.82 86 18003 2026-02-02 true false false false 13 3.9 1.04 11.55 0 18004 2025 2025-09-10 2025-08-01 true false false true 85 25.5 6.08 12.16 0 18005 2025 2025-09-10 2025-08-06 true false false true 147 44.1 10.55 12.16 0 18006 2003 2003-10-23 2003-10-22 true false false false 103.34 31 15.76 5.64 0 18007 2003 2003-10-23 2003-10-22 true false false false 544.63 163.39 76.93 5.64 0 18008 2003 2003-10-23 2003-10-22 true false false false 126.08 37.83 17.81 5.64 0 18009 2003 2003-10-23 2003-10-22 true false false false 33.79 10.14 4.77 5.64 54.34 18010 2003 2003-10-23 2003-10-22 true false false false 30.11 9.03 4.25 5.64 0 18011 2003 2003-10-23 2003-10-22 true false false false 13.08 3.92 1.7 5.64 24.34 18012 2003 2003-10-23 2003-10-22 true false false false 91.43 27.43 12.91 5.64 137.41 18013 2003 2003-11-25 2003-10-22 true false false false 163.93 49.18 23.15 5.64 0 18014 2003 2003-10-23 2003-10-22 true false false false 22.65 6.79 3.2 5.64 0 18015 2003 2003-10-23 2003-10-22 true false false false 58.16 17.45 8.22 5.64 0 18016 2003 2003-10-23 2003-10-22 true false false false 65.76 19.73 9.29 5.64 0 18017 2025 2025-08-11 2025-07-07 true false false true 607 182.1 36.99 12.39 0 18018 2026 2026-05-20 2026-04-16 true false false false 93 27.9 7.25 11.17 0 18019 2026 2026-02-20 2026-02-02 true false false true 147 44.1 11.74 11.17 0 18020 2025 2025-12-10 2025-12-10 true false false false -37 -11.1 -2.22 0 18021 2025 2025-09-10 2025-07-31 true false false true 73 21.9 5.21 12.16 0 18022 2025 2025-09-10 2025-08-06 true false false true 147 44.1 10.51 12.16 0 18023 2025 2025-11-24 2025-10-08 true false false true 16 4.8 1.2 12.16 0 18024 2003 2003-10-23 2003-10-22 true false false false 20.55 6.17 2.9 5.64 0 18025 2016 2016-12-13 2016-12-13 true false false true 18977.05 18977.05 1574.95 8.75 0 18026 2003 2003-10-23 2003-10-22 true false false false 44.38 13.32 5.77 5.64 0 18027 2026-03-18 true false false true 441 132.3 20.13 11.55 0 18028 2003 2003-10-23 2003-10-22 true false false false 102.66 30.8 15.91 5.64 155.01 18029 2003 2003-10-23 2003-10-22 true false false false 18.19 5.45 2.57 5.64 31.85 18030 2003 2003-10-28 2003-10-22 true false false false 18.05 5.42 2.55 5.64 31.66 18031 2004 2004-02-26 2003-10-22 true false false false 73.82 22.15 10.43 5.64 0 18032 2025 2025-08-11 2025-07-07 true false false true 911 273.3 63.6 12.39 0 18033 2025 2025-08-11 2025-07-07 true false false false 197 59.1 13.77 13.44 283 18034 2025 2025-08-11 2025-07-07 true false false true 1180 354 52.02 13.44 0 18035 2026 2026-05-20 2026-04-17 true false false true 76 22.8 5.68 1 0 18036 2025 2025-09-10 2025-07-30 true false false true 47 14.1 3.36 12.16 0 18037 2025 2025-09-15 2025-07-16 true false false true 773 231.9 55.46 12.16 0 18038 2025 2025-05-13 2025-04-14 true false false true 199 59.7 7.58 12.16 0 18039 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 18040 2025 2025-09-10 2025-08-06 true false false true 290 87 20.72 14.1 412 18041 2003 2003-10-23 2003-10-22 true false false false 24.35 7.3 3.18 5.64 0 18042 2003 2003-10-23 2003-10-22 true false false false 172.24 51.67 24.33 5.64 0 18043 2003 2003-10-23 2003-10-22 true false false false 108.99 76.01 10.56 5.64 0 18044 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 18045 2003 2003-10-23 2003-10-22 true false false false 43.98 13.19 5.72 5.64 68.53 18046 2003 2003-10-23 2003-10-22 true false false false 23.23 6.97 3.14 5.64 38.98 18047 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 18048 2003 2003-10-23 2003-10-22 true false false false 143.54 43.06 19.12 5.64 0 18049 2003 2003-10-23 2003-10-22 true false false false 21.93 6.58 3.1 5.64 0 18050 2025 2025-03-14 2024-03-20 true false false true 124 37.2 7.65 12.16 0 18051 2026 2026-05-20 2026-04-22 true false false false 901 43.93 11.17 0 18052 2025 2025-09-10 2025-08-06 true false false false 189 56.7 13.5 12.39 0 18053 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 18054 2003 2003-10-23 2003-10-22 true false false false 98.57 29.57 13.25 5.64 147.03 18055 2025 2025-09-10 2025-08-01 true false false true 688 206.4 49.16 13.44 0 18056 2003 2003-10-23 2003-10-22 true false false false 378.21 113.47 53.42 5.64 0 18057 2003 2003-10-23 2003-10-22 true false false false 42.52 12.75 6 5.64 0 18058 2003 2003-10-23 2003-10-22 true false false false 514.24 154.27 72.64 5.64 0 18059 2025 2025-09-10 2025-07-31 true false false true 73 21.9 5.22 12.16 0 18060 2003 2003-10-23 2003-10-22 true false false false 65.76 19.73 9.29 5.64 0 18061 2003 2003-10-23 2003-10-22 true false false false 162.54 48.76 21.13 5.64 0 18062 2003 2003-10-23 2003-10-22 true false false false 211.7 172.75 34 5.64 0 18063 2003 2003-10-23 2003-10-22 true false false false 127.13 38.14 17.96 5.64 0 18064 2003 2003-10-23 2003-10-22 true false false false 110.79 36.64 17.46 5.64 0 18065 2003 2003-10-23 2003-10-22 true false false false 104.39 31.31 14.75 5.64 0 18066 2025 2025-08-11 2025-07-07 true false false true 644 193.2 44.96 13.44 0 18067 2020 2020-11-05 2025-09-10 true false false true 42 12.6 0.66 11.55 0 18068 2021 2021-07-16 2020-10-16 true false false true 262 78.6 3.46 8.75 0 18069 2026 2026-05-20 2026-04-08 true false false false 316 94.8 22.66 11.41 0 18070 2025 2025-08-11 2025-06-26 true false false true 114 34.2 6.96 12.39 0 18071 2025 2025-09-10 2025-08-11 true false false false 0 51.45 0.04 12.16 64 18072 2003 2003-10-23 2003-10-22 true false false false 27.48 8.24 3.88 5.64 45.24 18073 2025 2025-09-10 2025-08-06 true false false true 210 63 15.05 12.16 0 18074 2003 2003-10-23 2003-10-22 true false false false 163.01 48.9 23.9 5.64 0 18075 2003 2003-10-23 2003-10-22 true false false false 136.26 40.87 18.54 5.64 0 18076 2026-02-20 true false false true 362 17.66 11.55 0 18077 2025 2025-12-10 2025-12-10 true false false false -37 -11.1 -1.56 0 18078 2003 2003-10-23 2003-10-22 true false false false 20.27 6.08 2.86 5.64 0 18079 2003 2003-10-23 2003-10-22 true false false false 262.46 78.74 37.07 5.64 0 18080 2026 2026-03-05 2026-03-05 true false false false -33 -9.9 -2.27 -35 18081 2024 2024-06-07 2024-06-03 true false false false 535 160.5 17.89 11.55 0 18082 2003 2003-11-17 2003-10-22 true false false false 688.57 206.57 97.26 5.64 0 18083 2021 2021-07-16 2025-09-10 true false false true 59 17.7 0.77 11.55 0 18084 2025 2025-08-11 2025-07-07 true false false true 644 193.2 44.96 13.44 0 18085 2025 2025-08-11 2025-07-07 true false false true 1416 424.8 98.86 13.44 0 18086 2025 2025-09-10 2025-08-06 true false false false 0 159.3 0.03 14.1 0 18087 2026 2026-05-20 2026-04-15 true false false false 243 72.9 18.19 11.17 0 18088 2025 2025-08-11 2025-06-26 true false false true 114 34.2 4.92 12.39 0 18089 2025 2025-09-10 2025-07-30 true false false true 265 79.5 18.93 12.16 0 18090 2003 2003-10-23 2003-10-22 true false false false 44.41 13.33 6.27 5.64 0 18091 2022 2022-11-30 2025-09-10 true false false true 60 18 1.4 11.55 0 18092 2003 2003-10-23 2003-10-22 true false false false 76.74 23.02 10.84 5.64 0 18093 2003 2003-10-23 2003-10-22 true false false false 23.2 6.96 3.02 5.64 38.82 18094 2003 2003-10-23 2003-10-22 true false false false 20.03 6.01 2.86 5.64 34.54 18095 2025 2025-05-13 2025-04-14 true false false false 529 158.7 34.45 12.16 0 18096 2003 2003-11-19 2003-10-22 true false false false 231.43 69.42 32.69 5.64 0 18097 2003 2003-12-04 2003-10-22 true false false false 501.06 150.32 70.77 5.64 0 18098 2003 2003-10-23 2003-10-22 true false false false 301.61 90.48 42.6 5.64 440.33 18099 2003 2003-10-23 2003-10-22 true false false false 29.04 8.71 4.03 5.64 0 18100 2025 2025-08-11 2025-07-07 true false false true 7125 2137.5 434.16 5.8 0 18101 2025 2025-08-11 2025-07-07 true false false true 152 45.6 10.62 1.9 210 18102 2025 2025-08-11 2025-07-07 true false false true 1416 424.8 86.28 13.44 0 18103 2026 2026-05-20 2026-04-16 true false false true 1298 389.4 97.15 11.17 0 18104 2003 2003-10-23 2003-10-22 true false false false 11.93 3.58 1.55 5.64 22.7 18105 2003 2003-10-23 2003-10-22 true false false false 62.63 18.79 8.85 5.64 0 18106 2003 2003-10-23 2003-10-22 true false false false 471.24 141.37 66.56 5.64 0 18107 2025 2025-11-24 2025-10-08 true false false true 952 285.6 71.67 12.16 1321 18108 2003 2003-10-23 2003-10-22 true false false false 69.27 20.78 9.78 5.64 0 18109 2025 2025-09-10 2025-08-06 true false false true 641 192.3 45.81 24.98 0 18110 2025 2025-08-11 2025-06-24 true false false true 683 204.9 29.41 15.38 0 18111 2003 2003-10-23 2003-10-22 true false false false 65.24 19.57 9.22 5.64 0 18112 2003 2003-10-23 2003-10-22 true false false false 35.23 10.57 4.98 5.64 56.42 18113 2025 2025-12-10 2025-12-10 true false false false -37 -10.2 -0.69 0 18114 2003 2003-11-12 2003-10-22 true false false false 50.79 15.24 7.17 5.64 0 18115 2025 2025-11-24 2025-10-08 true false false true 126 37.8 7.97 12.16 0 18116 2025 2025-09-15 2025-07-28 true false false false 0 44.1 0.01 12.16 0 18117 2022 2022-11-11 2022-10-05 true false false true 621 186.3 8.5 0 18118 2026 2026-05-20 2026-04-16 true false false true 561 168.3 41.99 11.17 0 18119 2026 2026-05-20 2026-04-16 true false false true 88 4.57 11.17 0 18120 2003 2003-10-23 2003-10-22 true false false false 23.11 6.94 3.27 5.64 38.96 18121 2025 2025-09-10 2025-07-23 true false false true 276 82.8 17.27 13.44 390 18122 2003 2003-10-23 2003-10-22 true false false false 298.77 89.63 42.2 5.64 0 18123 2025 2025-09-10 2025-08-06 true false false true 264 79.2 18.92 12.16 0 18124 2025 2025-11-24 2025-10-08 true false false true 759 227.7 36.85 12.16 0 18125 2022 2022-11-15 2022-10-03 true false false true 516 154.8 7.16 0 18126 2023 2023-11-14 2023-09-26 true false false true 263 78.9 10.37 11.55 0 18127 2022 2022-11-15 2022-10-03 true false false true 33 9.9 0.46 0 18128 2022 2022-11-17 2022-10-25 true false false false 119 35.7 1.33 0 18129 2003 2003-10-23 2003-10-22 true false false false 42.05 12.65 6.52 5.64 66.86 18130 2003 2003-10-23 2003-10-22 true false false false 0.37 48.76 0.05 5.64 54.82 18131 2003 2003-10-23 2003-10-22 true false false false 17.35 5.21 2.26 5.64 0 18132 2004 2004-02-23 2003-10-22 true false false false 73.07 21.92 10.32 5.64 0 18133 2025 2025-08-11 2025-07-07 true false false true 152 45.6 9.28 1.9 209 18134 2026 2026-02-20 2026-02-02 true false false false 531 159.3 42.39 11.17 0 18135 2025 2025-09-10 2025-08-06 true false false false 124 37.2 8.86 12.39 0 18136 2026 2026-05-20 2026-05-11 true false false false 0 49.65 0.21 11.65 0 18137 2025 2025-09-10 2025-07-23 true false false true 87 26.1 6.22 12.16 131 18138 2003 2003-10-23 2003-10-22 true false false false 0.19 45.29 1.72 5.64 0 18139 2003 2003-10-23 2003-10-22 true false false false 82.8 58.77 12.83 5.64 160.04 18140 2025 2025-09-10 2025-07-31 true false false false 152 38 12.39 202 18141 2003 2003-10-23 2003-10-22 true false false false 15.66 4.7 2.39 5.64 28.39 18142 2022 2022-11-15 2022-10-03 true false false true 99 29.7 1.38 0 18143 2003 2003-10-23 2003-10-22 true false false false 17.23 5.17 2.24 5.64 30.28 18144 2003 2003-10-23 2003-10-22 true false false false 17.23 5.17 2.24 5.64 30.28 18145 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 18146 2003 2003-10-23 2003-10-22 true false false false 15.04 4.51 2.12 5.64 27.31 18147 2022 2022-11-15 2022-10-03 true false false true 986 295.8 13.64 0 18148 2025 2025-08-11 2025-07-07 true false false true 152 45.6 6.55 1.9 206 18149 2022 2022-11-11 2022-10-24 true false false true 193 57.9 2.65 0 18150 2003 2003-10-23 2003-10-22 true false false false 20.8 6.24 2.94 5.64 35.62 18151 2003 2003-11-11 2003-11-11 true false false false 7.85 2.35 1.02 0 0 18152 2023 2023-11-14 2025-09-11 true false false true 50 15 1.96 11.55 0 18153 2025 2025-09-10 2025-08-06 true false false false 36 10.8 2.58 12.39 0 18154 2026 2026-05-20 2026-05-12 true false false true 68 20.4 5.3 11.17 0 18155 2025 2025-11-26 2025-10-07 true false false true 161 48.3 12.18 12.19 0 18156 2025 2025-09-10 2025-07-23 true false false true 35 10.5 1.56 13.44 0 18157 2003 2003-10-23 2003-10-22 true false false false 42.35 12.7 5.98 5.64 0 18158 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 18159 2003 2003-10-23 2003-10-22 true false false false 28.09 8.43 3.65 5.64 0 18160 2003 2003-10-23 2003-10-22 true false false false 107.21 38.86 15.14 5.64 166.85 18161 2003 2003-10-23 2003-10-22 true false false false 189.54 56.86 24.64 5.64 0 18162 2003 2003-10-23 2003-10-22 true false false false 382.76 114.83 54.06 5.64 557.29 18163 2003 2003-10-23 2003-10-22 true false false false 172.99 51.9 24.43 5.64 254.96 18164 2003 2003-10-23 2003-10-22 true false false false 191.6 57.48 27.06 5.64 0 18165 2025 2025-12-10 2025-12-10 true false false false -109 -32.7 -109 18166 2004 2004-02-10 2003-10-22 true false false false 95.92 28.77 13.3 5.64 0 18167 2025 2025-11-24 2025-10-08 true false false true 326 97.8 24.54 12.16 0 18168 2025 2025-08-11 2025-07-07 true false false true 7125 2137.5 499 5.8 0 18169 2023 2023-11-14 2023-09-26 true false false true 263 78.9 8.64 0 18170 2026 2026-03-05 2026-03-05 true false false false -309 -92.7 -309 18171 2026 2026-02-20 2026-02-02 true false false false 102 30.6 8.16 11.17 152 18172 2025 2025-09-10 2025-08-06 true false false false 37 16.5 2.54 12.39 68 18173 2025 2025-09-10 2025-08-06 true false false false 37 16.5 2.54 12.39 0 18174 2025 2025-11-27 2025-09-11 true false false true 110 33 6.35 12.64 0 18175 2026 2026-05-20 2026-04-30 true false false false 28 8.4 0.2 11.65 0 18176 2025 2025-09-10 2025-07-31 true false false false 127 38.1 7.95 12.16 0 18177 2003 2003-10-23 2003-10-22 true false false false 60.32 18.1 8.53 5.64 92.59 18178 2003 2003-10-23 2003-10-22 true false false false 47.07 14.12 7.29 5.64 0 18179 2003 2003-10-23 2003-10-22 true false false false 41.31 12.39 5.37 5.64 64.71 18180 2003 2003-10-23 2003-10-22 true false false false 23.6 7.08 3.33 5.64 0 18181 2003 2003-10-23 2003-10-22 true false false false 333.66 100.09 47.13 5.64 0 18182 2003 2003-10-23 2003-10-22 true false false false 37.32 11.19 5.28 5.64 59.43 18183 2003 2003-10-23 2003-10-22 true false false false 94.77 28.43 12.32 5.64 0 18184 2022 2022-11-15 2022-10-03 true false false true 17 5.1 0.22 0 18185 2022 2022-11-11 2022-10-04 true false false true 759 227.7 10.4 0 18186 2022 2022-11-03 2022-10-04 true false false true 52 15.6 0.68 0 18187 2026-03-18 true false false true 343 102.9 16.74 11.55 0 18188 2025 2025-11-24 2025-10-08 true false false true 786 235.8 59.2 12.16 0 18189 2025 2025-08-11 2025-07-07 true false false true 7125 2137.5 497.44 5.8 0 18190 2022 2022-11-14 2022-10-04 true false false true 23 0.36 0 18191 2026-03-18 true false false true 343 102.9 10.61 11.55 0 18192 2025 2025-12-11 2025-12-11 true false false false -86 -25.8 -86 18193 2025 2025-09-15 2025-07-30 true false false true 135 9.72 12.16 157 18194 2025 2025-09-10 2025-08-06 true false false false 36 11.17 2.58 12.39 62 18195 2026 2026-05-20 2026-05-19 true false false false 45 13.5 3.23 11.17 0 18196 2003 2003-10-23 2003-10-22 true false false false 23.1 6.93 3 5.64 38.67 18197 2003 2003-10-23 2003-10-22 true false false false 13.33 4 1.88 5.64 24.85 18198 2003 2003-10-23 2003-10-22 true false false false 62.63 18.79 8.85 5.64 0 18199 2003 2003-10-23 2003-10-22 true false false false 135.23 40.57 19.1 5.64 0 18200 2003 2003-10-23 2003-10-22 true false false false 9.4 35.36 1.33 5.64 0 18201 2003 2003-10-23 2003-10-22 true false false false 45.45 13.64 6.42 5.64 71.15 18202 2025 2025-08-11 2025-07-07 true false false false 1165 349.5 81.3 1.9 0 18203 2003 2003-10-23 2003-10-22 true false false false 48.51 14.56 6.85 5.64 75.56 18204 2003 2003-10-23 2003-10-22 true false false false 19.12 5.73 2.7 5.64 0 18205 2003 2003-10-23 2003-10-22 true false false false 41.57 12.48 5.67 5.64 0 18206 2022 2022-11-08 2022-10-17 true false false true 2515 754.5 34.2 0 18207 2022 2022-11-28 2022-10-18 true false false true 937 281.1 12.91 0 18208 2022 2022-11-15 2022-10-20 true false false true 664 199.2 9.17 0 18209 2025 2025-08-11 2025-07-07 true false false true 13019 3905.7 911.77 1.9 0 18210 2026 2026-05-20 2026-04-13 true false false false 123 36.9 8.81 14.25 0 18211 2025 2025-12-12 2025-12-11 true false false false -116 -34.8 -116 18212 2025 2025-09-15 2025-07-28 true false false true 1114 334.2 79.92 12.16 0 18213 2025 2025-09-15 2025-08-04 true false false true 42 12.6 3.03 12.16 70 18214 2003 2003-10-23 2003-10-22 true false false false 44.25 41.47 3.4 5.64 94.76 18215 2022 2022-11-08 2022-10-17 true false false true 228 68.4 3.11 0 18216 2003 2003-10-23 2003-10-22 true false false false 12.74 3.82 1.8 5.64 24 18217 2026 2026-03-05 2026-03-05 true false false false -309 -92.7 -309 18218 2003 2003-10-23 2003-10-22 true false false false 50.04 15.01 7.07 5.64 77.76 18219 2025 2025-05-13 2025-12-11 true false false false 3650.45 1095.14 11.55 4757 18220 2003 2003-10-23 2003-10-22 true false false false 0.22 43.61 3.66 5.64 53.13 18221 2003 2003-10-23 2005-10-13 true false false false 274.58 39.21 0 0 18222 2003 2003-10-23 2003-10-22 true false false false 45.36 13.61 6.41 5.64 71.02 18223 2003 2003-10-23 2003-10-22 true false false false 77.51 23.25 10.95 5.64 0 18224 2003 2003-10-23 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 18225 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 18226 2025 2025-08-11 2025-07-07 true false false true 13019 3905.7 908.95 1.9 0 18227 2025 2025-08-11 2025-07-07 true false false true 2329 698.7 141.91 1.9 0 18228 2025 2025-11-24 2025-10-08 true false false true 139 41.7 10.46 1.9 193 18229 2022 2022-11-15 2022-10-04 true false false true 767 230.1 10.61 0 18230 2025 2025-08-11 2025-07-07 true false false true 2329 698.7 100.3 1.9 0 18231 2022 2022-11-21 2022-10-04 true false false false 667 200.1 8.83 0 18232 2026 2026-05-20 2026-04-16 true false false true 54 16.2 4.05 11.41 0 18233 2003 2003-10-23 2003-10-22 true false false false 45.9 13.77 6.48 5.64 0 18234 2025 2025-09-15 2025-07-29 true false false false 510 217.4 36.6 12.16 0 18235 2022 2022-11-04 2022-10-21 true false false false 1137.84 341.35 13.05 0 18236 2003 2003-10-23 2003-10-22 true false false false 90.28 27.18 14 5.64 0 18237 2003 2003-10-23 2003-10-22 true false false false 233.36 70 32.96 5.64 0 18238 2003 2003-10-23 2003-10-22 true false false false 340.86 102.26 48.15 5.64 0 18239 2003 2003-10-23 2003-10-22 true false false false 15.08 4.53 2.13 5.64 0 18240 2003 2003-10-23 2003-10-22 true false false false 12.98 14.07 1.83 5.64 0 18241 2026 2026-03-05 2026-03-05 true false false false -309 -92.7 -309 18242 2003 2003-10-23 2003-10-22 true false false false 29.83 8.95 4.21 5.64 0 18243 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 18244 2026-03-18 true false false true 343 94.35 2.52 11.55 0 18245 2026 2026-02-27 2026-02-02 true false false true 72 21.6 5.12 12.19 0 18246 2025 2025-12-11 2025-12-10 true false false false -86 -25.8 -6.62 -93 18247 2025 2025-12-09 2025-10-08 true false false false 345 26.35 12.16 0 18248 2026 2026-05-20 2026-03-17 true false false true 407 122.1 30.46 1 0 18249 2025 2025-09-10 2025-08-06 true false false true 638.59 638.59 45.64 12.16 0 18250 2023 2023-11-14 2023-09-26 true false false true 288 86.4 8.68 0 18251 2005 2005-02-01 2004-07-05 true false false false 72.68 21.81 8.81 5.64 108.94 18252 2025 2025-09-10 2025-07-21 true false false false 83 24.9 5.94 12.16 0 18253 2003 2003-10-23 2003-10-22 true false false false 20.94 6.29 2.96 5.64 0 18254 2003 2003-10-23 2003-10-22 true false false false 313.17 93.95 44.24 5.64 0 18255 2003 2003-10-23 2003-10-22 true false false false 32.73 9.82 4.62 5.64 52.81 18256 2003 2003-10-23 2003-10-22 true false false false 542.24 162.67 76.59 5.64 0 18257 2003 2003-10-23 2003-10-22 true false false false 44.68 13.41 6.19 5.64 0 18258 2003 2003-10-23 2003-10-22 true false false false 14.37 4.31 2.03 5.64 0 18259 2025-10-08 true false false false 5 1.5 0.38 11.55 0 18260 2022 2022-11-04 2022-10-25 true false false true 118 35.4 1.59 0 18261 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 18262 2003 2003-10-23 2003-10-22 true false false false 18.5 5.55 2.61 5.64 0 18263 2003 2003-10-23 2003-10-22 true false false false 39.93 11.98 5.62 5.64 0 18264 2003 2003-10-23 2003-10-22 true false false false 29.57 8.87 4.18 5.64 0 18265 2025 2025-12-11 2025-12-11 true false false false -85.73 -25.72 -86 18266 2026 2026-03-05 2026-03-05 true false false false -309 -92.7 -309 18267 2026-03-18 true false false true 239 71.7 11.66 11.55 0 18268 2003 2003-10-23 2003-10-22 true false false false 95.12 28.54 13.08 5.64 142.38 18269 2025 2025-07-07 2025-04-15 true false false true 566 169.8 33.57 26.68 0 18270 2003 2003-10-23 2003-10-22 true false false false 16.27 4.88 2.2 5.64 28.99 18271 2022 2022-11-04 2022-10-25 true false false true 5830 1749 78.55 0 18272 2022 2022-11-18 2022-10-26 true false false true 568 170.4 7.92 0 18273 2003 2003-10-23 2003-10-22 true false false false 29.74 8.93 4.21 5.64 0 18274 2003 2003-10-23 2003-10-22 true false false false 616.11 184.83 86.95 5.64 0 18275 2003 2003-10-23 2003-10-22 true false false false 104.03 31.21 14.69 5.64 155.57 18276 2003 2003-10-23 2003-10-22 true false false false 20.5 6.15 2.66 5.64 34.95 18277 2025 2025-08-11 2025-07-07 true false false true 1837 551.1 128.26 1.9 0 18278 2003 2003-10-23 2003-10-22 true false false false 787.39 236.22 111.22 5.64 0 18279 2022 2022-11-18 2022-10-26 true false false true 1468 440.4 20.44 0 18280 2025-08-06 true false false false 0 13.01 11.55 0 18281 2026 2026-02-27 2026-02-02 true false false true 110 33 8.19 11.41 0 18282 2026 2026-03-05 2026-03-05 true false false false -234.59 -66.58 -235 18283 2025 2025-05-13 2025-12-11 true false false false 3647.51 1094.25 11.55 4753 18284 2025 2025-11-24 2025-10-08 true false false false 56 16.8 3.72 1.9 78 18285 2025 2025-09-10 2025-08-06 true false false true 759 227.7 54.41 12.16 0 18286 2025 2025-08-11 2025-07-07 true false false true 4220 1266 294.62 5.8 0 18287 2025 2025-09-10 2025-08-06 true false false false 221 66.3 15.78 12.16 0 18288 2003 2003-10-23 2003-10-22 true false false false 51.53 15.46 6.97 5.64 0 18289 2026-05-20 true false false true 1291 387.3 74.44 11.55 0 18290 2003 2003-10-23 2003-10-22 true false false false 27.56 8.27 3.89 5.64 0 18291 2003 2003-10-23 2003-10-22 true false false false 12.53 3.76 1.77 5.64 23.7 18292 2025 2025-09-10 2025-07-31 true false false true 288 86.4 20.59 12.16 0 18293 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 18294 2022 2022-11-03 2022-10-26 true false false true 7413 2223.9 99.6 0 18295 2003 2003-10-23 2003-10-22 true false false false 230.31 125.49 29.95 5.64 0 18296 2003 2003-10-23 2003-10-22 true false false false 81.43 24.43 11.5 5.64 0 18297 2003 2003-10-23 2003-10-22 true false false false 0.1 23.62 -1.95 5.64 0 18298 2003 2003-11-19 2003-10-22 true false false false 30.72 9.22 4.34 5.64 0 18299 2025 2025-09-10 2025-07-15 true false false true 1030 309 73.61 22.42 0 18300 2025 2025-08-11 2025-07-01 true false false false 1249 374.7 87.17 12.16 0 18301 2025-08-06 true false false false 12 3.6 0.84 11.55 0 18302 2025 2025-09-10 2025-08-06 true false false true 264 79.2 18.87 12.16 0 18303 2003 2003-10-23 2003-10-22 true false false false 120.79 36.24 17.06 5.64 179.73 18304 2003 2003-10-23 2003-10-22 true false false false 260.01 78 35.65 5.64 0 18305 2003 2003-10-23 2003-10-22 true false false false 42.04 12.61 5.77 5.64 66.06 18306 2022 2022-11-18 2022-10-27 true false false true 3827 1148.1 53.4 0 18307 2003 2003-10-23 2003-10-22 true false false false 32.04 9.61 4.78 5.64 52.07 18308 2022 2022-11-11 2022-10-28 true false false false 25 8.91 0.34 0 18309 2022 2022-11-11 2022-10-28 true false false true 264 79.2 3.61 0 18310 2003 2003-10-23 2003-10-22 true false false false 118.01 36.52 15.25 5.64 0 18311 2022 2022-11-11 2022-10-28 true false false false 33 9.9 0.44 0 18312 2025 2025-09-10 2025-07-15 true false false true 1030 309 73.83 22.42 0 18313 2025 2025-08-11 2025-07-07 true false false true 4220 1266 257.13 5.8 0 18314 2003 2003-10-23 2003-10-22 true false false false 77.55 23.27 10.95 5.64 0 18315 2003 2003-10-23 2003-10-22 true false false false 166.92 50.07 23.58 5.64 0 18316 2026 2026-03-27 2026-03-05 true false false false 0 56.72 0.04 11.41 0 18317 2025-10-08 true false false false 2 6.34 0.16 11.55 0 18318 2025 2025-12-11 2025-12-11 true false false false -350 -87.5 0 18319 2026 2026-02-27 2026-02-02 true false false true 1382 414.6 98.48 1 0 18320 2022 2022-11-08 2022-10-03 true false false true 293 87.9 3.97 0 18321 2025 2025-08-11 2025-07-07 true false false true 4220 1266 181.73 5.8 0 18322 2025 2025-09-10 2025-07-31 true false false true 384 105.6 8.11 12.39 0 18323 2026-03-18 true false false true 239 71.7 11.66 11.55 0 18324 2026-03-18 true false false true 239 65.7 1.75 11.55 0 18325 2003 2003-10-23 2003-10-22 true false false false 55.71 16.72 7.87 5.64 85.94 18326 2003 2003-10-23 2003-10-22 true false false false 131.18 39.35 18.53 5.64 194.7 18327 2026-03-05 true false false false 0 13.26 0.07 11.55 0 18328 2003 2003-10-23 2003-10-22 true false false false 21.17 6.36 3.24 5.64 36.41 18329 2025 2025-12-11 2025-12-11 true false false false -484 -145.2 -33.33 0 18330 2003 2003-10-23 2003-10-22 true false false false 30.24 9.07 4.27 5.64 49.22 18331 2003 2003-10-23 2003-10-22 true false false false 255.23 76.57 36.05 5.64 0 18332 2003 2003-11-10 2003-10-22 true false false false 194.07 58.22 26.48 5.64 0 18333 2003 2003-10-23 2003-10-22 true false false false 24.92 7.47 3.52 5.64 0 18334 2025 2025-08-11 2025-07-07 true false false false 1414 424.2 98.71 1.9 0 18335 2026 2026-02-20 2026-02-02 true false false true 149 44.7 11.91 11.17 0 18336 2022 2022-11-11 2022-10-03 true false false false 29 96.3 0.56 0 18337 2026-05-20 true false false false 1057 55.42 11.55 0 18338 2022 2022-11-15 2022-10-03 true false false false 80 24 0.95 0 18339 2022 2022-11-21 2022-10-07 true false false true 429 128.7 6.02 0 18340 2022 2022-11-21 2022-10-07 true false false true 455 136.5 6.38 0 18341 2003 2003-10-23 2003-10-22 true false false false 103.52 31.06 14.62 5.64 0 18342 2025 2025-08-11 2025-07-07 true false false false 275 219.18 17.23 1.9 0 18343 2025-08-06 true false false false 0 10.12 11.55 0 18344 2003 2003-10-23 2003-10-22 true false false false 16.16 10.74 2.01 5.64 0 18345 2003 2003-10-23 2003-10-22 true false false false 116.35 34.91 15.13 5.64 0 18346 2025 2025-10-14 2025-10-14 true false false false -355 -106.5 -355 18347 2003 2003-10-23 2003-10-22 true false false false 0.23 17.11 0.03 5.64 0 18348 2026-05-20 true false false false 1057 55.42 11.55 0 18349 2003 2003-10-23 2003-10-22 true false false false 211.38 63.42 29.86 5.64 0 18350 2003 2003-10-23 2003-10-22 true false false false 11.55 26.86 1.63 5.64 0 18351 2003 2003-10-23 2003-10-22 true false false false 110.65 62.64 14.28 5.64 193.21 18352 2003 2003-10-23 2003-10-22 true false false false 48.74 14.62 6.88 5.64 0 18353 2003 2003-11-11 2003-10-22 true false false false 117 35.1 16.53 5.64 0 18354 2003 2003-10-23 2003-10-22 true false false false 14.37 4.31 2.03 5.64 0 18355 2025 2025-12-11 2025-12-11 true false false false -242 -72.6 -16.63 0 18356 2022 2022-11-15 2022-10-03 true false false true 407 122.1 5.63 0 18357 2025 2025-06-16 2025-04-02 true false false true 1410 423 56.39 1.9 0 18358 2022 2022-11-08 2022-10-26 true false false true 199 59.7 2.7 0 18359 2022 2022-11-04 2022-10-26 true false false true 1229 368.7 16.56 0 18360 2003 2003-10-23 2003-10-22 true false false false 0.21 18.81 0.03 5.64 0 18361 2003 2003-10-23 2003-10-22 true false false false 17.82 5.54 2.78 5.64 31.78 18362 2026-05-20 true false false false 1057 55.42 11.55 0 18363 2003 2003-10-23 2003-10-22 true false false false 16.72 5.02 2.36 5.64 0 18364 2025 2025-08-11 2025-07-07 true false false false 275 82.5 11.85 1.9 0 18365 2016 2016-11-09 2016-11-02 true false false false 19212 6536.79 1379.23 8.75 0 18366 2025 2025-10-14 2025-10-14 true false false false -757 -227.1 -757 18367 2003 2003-10-23 2003-10-22 true false false false 130.89 39.27 18.49 5.64 0 18368 2003 2003-10-23 2003-10-22 true false false false 28.04 8.42 3.96 5.64 46.06 18369 2003 2003-10-23 2003-10-22 true false false false 28 8.4 3.95 5.64 45.99 18370 2003 2003-10-23 2003-10-22 true false false false 68.19 20.46 8.99 5.64 0 18371 2003 2003-10-23 2003-10-22 true false false false 78.74 23.62 11.12 5.64 0 18372 2026-03-18 true false false true 239 71.7 7.39 11.55 0 18373 2025 2025-12-11 2025-12-11 true false false false -242 -72.6 -15.24 0 18374 2026-05-20 true false false false 1057 55.42 11.55 0 18375 2022 2022-11-15 2022-10-03 true false false false 363 108.9 4.69 0 18376 2022 2022-11-08 2022-10-03 true false false true 123 36.9 1.67 0 18377 2022 2022-11-21 2022-10-04 true false false true 163 48.9 2.29 0 18378 2003 2003-10-23 2003-10-22 true false false false 2031.26 609.38 286.92 5.64 0 18379 2025 2025-09-10 2025-08-06 true false false true 253 75.9 18.08 12.16 0 18380 2022 2022-11-15 2022-10-04 true false false true 406 121.8 5.62 0 18381 2003 2003-10-23 2003-10-22 true false false false 36.49 10.95 5.14 5.64 0 18382 2003 2003-10-23 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 18383 2003 2003-10-23 2003-10-22 true false false false 84.29 25.28 12.09 5.64 127.3 18384 2003 2003-10-23 2003-10-22 true false false false 23.33 6.99 3.29 5.64 0 18385 2022 2022-11-21 2022-10-04 true false false true 347 104.1 4.73 0 18386 2025 2025-08-11 2025-07-07 true false false true 4107 1232.1 287.65 1.9 0 18387 2003 2003-10-23 2003-10-22 true false false false 86.76 26.03 12.25 5.64 0 18388 2022 2022-11-03 2022-10-04 true false false true 52 15.6 0.68 0 18389 2022 2022-11-15 2022-10-05 true false false true 151 45.3 2.09 0 18390 2003 2003-11-11 2003-10-22 true false false false 63.21 18.97 9.5 5.64 0 18391 2025 2025-11-24 2025-10-14 true false false true 446 33.7 13.36 0 18392 2025 2025-09-10 2025-08-06 true false false false 704 217.8 50.33 12.16 0 18393 2022 2022-11-15 2022-10-04 true false false true 296 88.8 4.09 0 18394 2003 2003-10-23 2003-10-22 true false false false 31.7 9.97 4.5 5.64 51.81 18395 2026 2026-02-02 2025-07-03 true false false false 1533 459.9 88.73 11.55 2093 18396 2003 2003-10-23 2003-10-22 true false false false 7.91 42.34 1.11 5.64 0 18397 2026-05-20 true false false true 4043 1212.9 197.17 11.55 0 18398 2003 2003-10-23 2003-10-22 true false false false 32.43 9.73 4.58 5.64 0 18399 2025 2025-12-11 2025-12-11 true false false false -484 -145.2 -20.33 0 18400 2025 2025-11-24 2025-10-14 true false false true 138 41.4 10.42 12.16 0 18401 2003 2003-12-01 2003-10-22 true false false false 53.31 15.99 8.13 5.64 0 18402 2003 2003-10-23 2003-10-22 true false false false 19.32 11.37 2.47 5.64 0 18403 2003 2003-10-23 2003-10-22 true false false false 42.76 12.83 6.04 5.64 0 18404 2025 2025-08-11 2025-07-07 true false false true 4883 1464.9 340.92 1.9 0 18405 2026 2026-03-27 2026-03-05 true false false false 163 48.9 13.26 11.41 0 18406 2018 2018-04-19 2026-04-20 true false false false 6778.66 2033.6 169.41 8.75 0 18407 2026-03-18 true false false false 1289.2 41.7 7.21 11.55 0 18408 2017 2017-05-05 2026-04-20 true false false false 6778 3956.52 344.93 8.75 0 18409 2026-05-20 true false false false 0 104.1 2.16 11.55 0 18410 2022 2022-11-15 2022-10-04 true false false true 155 46.5 2.15 0 18411 2022 2022-11-30 2022-10-04 true false false false 160 48 2.29 0 18412 2003 2003-10-23 2003-10-22 true false false false 115.44 34.63 16.31 5.64 172.02 18413 2003 2003-10-23 2003-10-22 true false false false 50.33 15.09 7.11 5.64 0 18414 2022 2022-11-15 2022-10-04 true false false true 683 204.9 9.43 0 18415 2025 2025-10-14 2025-10-14 true false false false -1553 -465.9 -1553 18416 2022 2022-11-30 2022-10-04 true false false true 457 137.1 6.55 0 18417 2026 2026-04-17 2026-03-05 true false false true 372 111.6 27.3 11.17 0 18418 2003 2003-10-23 2003-10-22 true false false false 58.72 20.87 8.09 5.64 0 18419 2003 2003-10-23 2003-10-22 true false false false 18.39 5.51 2.6 5.64 32.14 18420 2025 2025-08-11 2025-07-07 true false false false 2874 862.2 182.24 1.9 0 18421 2003 2003-10-23 2003-10-22 true false false false 14.72 4.42 2.08 5.64 0 18422 2025 2025-11-24 2025-10-08 true false false true 184 12.23 12.16 0 18423 2025 2025-12-11 2025-12-11 true false false false -484 -133.1 -8.98 0 18424 2026-03-18 true false false true 683 204.9 33.31 11.55 0 18425 2025 2025-09-10 2025-08-06 true false false false 1496 539.4 106.96 14.59 0 18426 2026 2026-02-20 2026-02-02 true false false false 71 21.3 5.67 1 0 18427 2025 2025-09-10 2025-08-06 true false false true 290 87 20.76 1.9 400 18428 2003 2003-10-23 2003-10-22 true false false false 11.44 18.74 1.62 5.64 0 18429 2003 2003-10-23 2003-10-22 true false false false 13.64 4.09 1.77 5.64 25.14 18430 2003 2003-10-23 2003-10-22 true false false false 959.89 287.96 135.58 5.64 1389.07 18431 2025 2025-08-11 2025-07-07 true false false false 515 154.5 36 14.1 0 18432 2025 2025-09-10 2025-07-29 true false false true 143 42.9 8.94 13.82 0 18433 2022 2022-11-15 2022-10-05 true false false true 151 45.3 2.09 0 18434 2022 2022-11-15 2022-10-24 true false false false 377 113.1 5.04 0 18435 2003 2003-10-23 2003-10-22 true false false false 100.63 34.57 12.72 5.64 153.56 18436 2003 2003-10-23 2003-10-22 true false false false 0.04 27.44 0.01 5.64 33.13 18437 2003 2003-10-23 2003-10-22 true false false false 876.87 263.06 123.86 5.64 1269.43 18438 2024 2024-07-12 2024-07-12 true false false false -19 -5.7 -19 18439 2003 2003-11-27 2003-10-22 true false false false 88.59 26.58 12.52 5.64 133.33 18440 2022 2022-11-10 2022-10-24 true false false false 202 60.6 2.76 0 18441 2022 2022-12-13 2022-10-25 true false false true 927 13.72 0 18442 2003 2003-11-24 2003-10-22 true false false false 197.11 62.01 25.38 5.64 0 18443 2025 2025-11-24 2025-10-08 true false false true 115 34.5 8.66 25.52 0 18444 2022 2022-11-30 2022-10-11 true false false true 22 6.6 0.33 0 18445 2026-05-20 true false false true 1794 538.2 87.5 11.55 0 18446 2022 2022-11-15 2022-10-14 true false false true 544 163.2 7.54 0 18447 2025-05-14 true false false true 2273 110.84 11.55 0 18448 2003 2003-10-23 2003-10-22 true false false false 25.2 7.56 3.56 5.64 41.96 18449 2003 2003-10-23 2003-10-22 true false false false 67.77 20.33 8.81 5.64 102.55 18450 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 18451 2025 2025-08-11 2025-07-07 true false false false 347 197.7 24.26 1.9 0 18452 2003 2003-10-23 2003-10-22 true false false false 99.42 29.82 15.16 5.64 150.04 18453 2003 2003-10-23 2003-10-22 true false false false 37.91 11.37 5.35 5.64 0 18454 2003 2003-10-23 2003-10-22 true false false false 169.14 50.79 26.22 5.64 0 18455 2003 2003-10-23 2003-10-22 true false false false 33.79 10.14 4.77 5.64 0 18456 2025 2025-11-24 2025-10-08 true false false true 232 69.6 15.41 25.52 0 18457 2003 2003-10-23 2003-10-22 true false false false 0.06 246.67 0.01 5.64 252.38 18458 2004 2004-02-24 2003-10-22 true false false false 354.92 106.47 50.13 5.64 0 18459 2025 2025-09-10 2025-08-06 true false false true 290 87 20.71 1.9 400 18460 2025 2025-12-11 2025-12-11 true false false false -242.85 -60.71 -0.43 0 18461 2025 2025-12-09 2025-10-14 true false false false 640 49.03 12.39 701 18462 2022 2022-11-04 2022-10-24 true false false true 663 198.9 8.91 0 18463 2025 2025-09-10 2025-08-06 true false false false 289 86.7 20.7 12.16 409 18464 2003 2003-11-20 2003-10-22 true false false false 25.63 7.71 3.33 5.64 0 18465 2003 2003-11-10 2003-10-22 true false false false 31.32 9.4 4.42 5.64 0 18466 2025 2025-09-10 2025-08-06 true false false true 357 107.1 25.5 12.16 502 18467 2022 2022-11-11 2022-10-24 true false false true 199 59.7 2.73 0 18468 2003 2003-10-23 2003-10-22 true false false false 12.89 3.87 1.82 5.64 0 18469 2003 2003-11-17 2003-10-22 true false false false 47.11 14.13 6.65 5.64 0 18470 2003 2003-11-03 2003-10-22 true false false false 32.87 9.85 4.8 5.64 53.16 18471 2003 2003-10-23 2003-10-22 true false false false 18.32 5.49 2.59 5.64 0 18472 2003 2003-10-23 2003-10-22 true false false false 22.07 12.43 3.12 5.64 0 18473 2026-05-20 true false false true 1794 538.2 55.45 11.55 0 18474 2003 2003-10-23 2003-10-22 true false false false 17.81 5.34 2.52 5.64 31.31 18475 2025 2025-09-10 2025-08-06 true false false false 289 86.7 20.7 12.16 0 18476 2003 2003-10-23 2003-10-22 true false false false 333.66 100.09 47.13 5.64 0 18477 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 18478 2025 2025-07-08 2025-05-28 true false false true 374 112.2 25.4 12.16 0 18479 2022 2022-11-11 2022-10-24 true false false false 195 58.5 2.28 0 18480 2022 2022-11-11 2022-10-24 true false false true 193 57.9 2.65 0 18481 2003 2003-10-23 2003-10-22 true false false false 15.73 4.71 2.22 5.64 0 18482 2003 2003-12-22 2003-10-22 true false false false 243.1 72.94 33.92 5.64 0 18483 2026-03-18 true false false true 683 204.9 21.1 11.55 0 18484 2003 2003-11-21 2003-10-22 true false false false 188.05 56.42 25 5.64 0 18485 2003 2003-10-23 2003-10-22 true false false false 20.28 10.98 2.81 5.64 0 18486 2025 2025-07-08 2025-04-29 true false false false 459 137.7 31.19 1.9 630 18487 2026-05-20 true false false true 911 273.3 44.42 11.55 0 18488 2003 2003-10-23 2003-10-22 true false false false 367.9 110.36 51.96 5.64 0 18489 2025 2025-09-10 2025-08-06 true false false false 290 87 20.71 12.16 410 18490 2003 2003-10-23 2003-10-22 true false false false 68.1 20.43 10.47 5.64 0 18491 2003 2003-10-23 2003-10-22 true false false false 47.8 14.34 6.76 5.64 0 18492 2003 2003-10-23 2003-10-22 true false false false 120.11 36.04 16.97 5.64 0 18493 2025 2025-08-11 2025-06-16 true false false true 1030 309 44.36 12.16 1396 18494 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 18495 2025 2025-12-16 2025-12-11 true false false true 3837 1151.1 294.59 11.55 0 18496 2022 2022-11-08 2022-10-24 true false false true 759 227.7 10.32 0 18497 2022 2022-11-08 2022-10-24 true false false true 773 231.9 10.51 0 18498 2003 2003-10-23 2003-10-22 true false false false 63.62 19.09 8.99 5.64 0 18499 2003 2003-10-23 2003-10-22 true false false false 171.5 51.45 24.22 5.64 0 18500 2026 2026-05-20 2026-05-18 true false false true 957 287.1 71.63 11.17 0 18501 2025 2025-07-08 2025-05-28 true false false false 382 114.6 25.95 13.32 0 18502 2003 2003-10-23 2003-10-22 true false false false 78.29 23.49 10.18 5.64 0 18503 2003 2003-10-23 2003-10-22 true false false false 21.47 6.44 3.03 5.64 0 18504 2025 2025-09-10 2025-08-06 true false false false 32 9.6 2.28 1.9 46 18505 2025 2025-08-11 2025-06-13 true false false true 3035 910.5 211.9 14.59 0 18506 2023 2023-11-14 2023-07-31 true false false true 28 8.4 1.1 11.55 0 18507 2003 2003-10-23 2003-10-22 true false false false 71.87 21.56 10.15 5.64 0 18508 2003 2003-10-23 2003-10-22 true false false false 17.02 5.11 2.21 5.64 0 18509 2003 2003-10-23 2003-10-22 true false false false 29.67 33.22 6.63 5.64 75.16 18510 2003 2003-10-23 2003-10-22 true false false false 104.39 31.31 14.75 5.64 0 18511 2003 2003-10-23 2003-10-22 true false false false 12.53 3.76 1.77 5.64 0 18512 2025 2025-09-10 2025-07-29 true false false false 624 187.2 44.57 22.42 0 18513 2006 2006-09-29 2006-09-29 true false false false 15.22 4.56 0.67 6.11 26.56 18514 2006 2006-09-29 2006-09-29 true false false false 16.42 4.92 0.72 6.11 0 18515 2003 2003-10-23 2003-10-22 true false false false 342.99 102.89 48.45 5.64 0 18516 2003 2003-11-14 2003-10-22 true false false false 135.24 40.57 19.11 5.64 0 18517 2006 2006-09-29 2006-09-29 true false false false 16.1 4.83 0.81 6.11 0 18518 2006 2006-09-29 2006-09-29 true false false false 4.87 15.37 -0.4 6.11 0 18519 2026 2026-05-20 2026-03-27 true false false true 234 70.2 18.26 1 323 18520 2003 2003-11-26 2003-10-22 true false false false 12.52 3.76 1.77 5.64 0 18521 2022 2022-12-13 2022-10-24 true false false true 75 1.1 0 18522 2020 2020-10-09 2023-11-13 true false false true 8713 2613.9 138.15 8.75 0 18523 2026-03-05 true false false true 234 70.2 7.23 11.55 0 18524 2025 2025-08-06 2025-08-06 true false false false -165.5 -49.65 -166 18525 2003 2003-10-23 2003-10-22 true false false false 503.98 151.2 71.19 5.64 0 18526 2003 2003-10-23 2003-10-22 true false false false 73.11 21.93 10.33 5.64 0 18527 2003 2003-10-23 2003-10-22 true false false false 373.71 112.11 52.79 5.64 0 18528 2003 2003-10-23 2003-10-22 true false false false 138.39 41.53 19.55 5.64 0 18529 2003 2003-10-23 2003-10-22 true false false false 36.77 11.03 5.19 5.64 0 18530 2006 2006-09-29 2006-09-29 true false false false 15.14 4.54 0.66 6.11 0 18531 2006 2006-09-29 2006-09-29 true false false false 16.28 4.88 0.72 6.11 0 18532 2025 2025-07-08 2025-06-09 true false false false 341 102.3 20.15 1.9 0 18533 2003 2003-10-23 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 18534 2006 2006-09-29 2006-09-29 true false false false -0.86 20.23 -0.04 6.11 0 18535 2006 2006-09-29 2006-09-29 true false false false 15.32 4.6 0.67 6.11 0 18536 2006 2006-09-29 2006-09-29 true false false false 16.42 4.92 0.72 6.11 0 18537 2003 2003-11-10 2003-10-22 true false false false 68.9 20.67 9.73 5.64 0 18538 2003 2003-10-23 2003-10-22 true false false false 167.7 50.31 23.71 5.64 0 18539 2006 2006-09-29 2006-09-29 true false false false 0 205.84 3.45 6.11 0 18540 2022 2022-11-04 2022-10-25 true false false true 441 132.3 5.93 0 18541 2022 2022-11-04 2022-10-31 true false false true 386 115.8 5.19 0 18542 2025 2025-09-10 2025-08-06 true false false true 366 109.8 26.23 12.16 0 18543 2003 2003-10-23 2003-10-22 true false false false 102.3 30.69 14.45 5.64 0 18544 2025 2025-09-10 2025-08-06 true false false true 366 109.8 26.17 12.16 0 18545 2003 2003-10-23 2003-10-22 true false false false 50 15 6.54 5.64 77.18 18546 2003 2003-10-23 2003-10-22 true false false false 52.94 15.89 7.48 5.64 0 18547 2025 2025-10-03 2025-10-03 true false false false 657 197.1 36.95 11.55 903 18548 2006 2006-09-29 2006-09-29 true false false false 0 23.25 -0.78 6.11 0 18549 2006 2006-09-29 2006-09-29 true false false false 0 55.09 6.11 0 18550 2006 2006-09-29 2006-09-29 true false false false 14.58 4.38 0.63 6.11 25.7 18551 2025 2025-07-08 2025-06-09 true false false false 341 102.3 14.06 1.9 0 18552 2003 2003-10-23 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 18553 2006 2006-09-29 2006-09-29 true false false false 12.52 3.76 0.54 6.11 0 18554 2006 2006-09-29 2006-09-29 true false false false 3.37 48 5.13 6.11 0 18555 2006 2006-09-29 2006-09-29 true false false false 0.18 36.76 6.11 43.05 18556 2003 2003-11-12 2003-10-22 true false false false 70.68 21.2 9.99 5.64 0 18557 2003 2003-10-23 2003-10-22 true false false false 0.29 62.05 0.04 5.64 0 18558 2022 2022-11-15 2022-06-07 true false false true 20 6 0.42 0 18559 2022 2022-11-08 2022-10-27 true false false true 462 138.6 6.28 0 18560 2003 2003-10-23 2003-10-22 true false false false 41.47 12.44 5.86 5.64 0 18561 2022 2022-11-11 2022-10-27 true false false true 1854 556.2 25.4 0 18562 2022 2022-11-11 2022-10-27 true false false true 92 27.6 1.26 0 18563 2022 2022-11-30 2022-10-27 true false false false 142 42.6 1.75 0 18564 2003 2003-10-23 2003-10-22 true false false false 19.89 5.97 2.81 5.64 34.31 18565 2025 2025-07-08 2025-09-11 true false false true 18 5.4 1.23 11.55 36 18566 2006 2006-09-29 2006-09-29 true false false false 0.01 119.4 6.11 0 18567 2006 2006-09-29 2006-09-29 true false false false -0.01 51.7 -2.16 6.11 0 18568 2006 2006-09-29 2006-09-29 true false false false 7.97 50.22 0.35 6.11 0 18569 2003 2003-11-18 2003-10-22 true false false false 112.81 33.84 15.93 5.64 0 18570 2003 2003-11-18 2003-10-22 true false false false 46.76 14.03 6.08 5.64 0 18571 2006 2006-09-29 2006-09-29 true false false false 14.94 4.48 0.65 6.11 0 18572 2006 2006-09-29 2006-09-29 true false false false 15.32 4.6 0.67 6.11 0 18573 2006 2006-09-29 2006-09-29 true false false false 16.48 4.94 0.72 6.11 0 18574 2003 2003-11-10 2003-10-22 true false false false 12.38 3.72 1.75 5.64 0 18575 2025 2025-09-15 2025-08-06 true false false true 20 1.44 0.9 0 18576 2026 2026-05-20 2026-05-13 true false false true 4599 1379.7 344.26 11.17 0 18577 2022 2022-11-11 2022-10-27 true false false true 155 46.5 2.13 0 18578 2025 2025-07-08 2025-06-09 true false false false 171 51.3 7.2 12.16 0 18579 2003 2003-10-23 2003-10-22 true false false false 48.05 14.42 6.73 5.64 0 18580 2003 2003-10-23 2003-10-22 true false false false 19.42 5.82 2.74 5.64 0 18581 2025 2025-10-14 2025-10-14 true false false false -213 -58.55 -213 18582 2006 2006-09-29 2006-09-29 true false false false 13.88 4.16 0.51 6.11 0 18583 2026 2026-05-20 2026-04-22 true false false true 435 130.5 32.55 1 0 18584 2026-03-18 true false false false 0 6.9 0.14 11.55 0 18585 2003 2003-10-23 2003-10-22 true false false false 2677.79 803.34 372.23 5.64 0 18586 2003 2003-10-23 2003-10-22 true false false false 64.42 19.33 9.1 5.64 0 18587 2025 2025-07-08 2025-06-09 true false false true 1062 318.6 43.76 12.39 0 18588 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 18589 2003 2003-10-23 2003-10-22 true false false false 73.82 22.15 10.43 5.64 0 18590 2003 2003-10-23 2003-10-22 true false false false 58.82 17.72 7.64 5.64 89.82 18591 2003 2003-10-23 2003-10-22 true false false false 74.31 65.85 14.96 5.64 0 18592 2003 2003-10-23 2003-10-22 true false false false 75.53 22.66 9.82 5.64 113.65 18593 2003 2003-10-23 2003-10-22 true false false false 19.89 9.96 3.42 5.64 38.91 18594 2003 2003-10-23 2003-10-22 true false false false 53.52 16.07 6.96 5.64 0 18595 2025 2025-11-13 2025-09-11 true false false false 190 57 12.55 1.9 261 18596 2022 2022-11-11 2022-10-27 true false false false 5210 1563 70.11 0 18597 2022 2022-11-11 2022-10-27 true false false true 455 136.5 6.23 0 18598 2025 2025-11-13 2025-09-11 true false false false 173 51.9 13 1.9 0 18599 2025 2025-06-16 2025-02-26 true false false false 334 100.2 22.3 12.16 469 18600 2003 2003-10-23 2003-10-22 true false false false 98.42 29.53 12.79 5.64 0 18601 2003 2003-10-23 2003-10-22 true false false false 387.15 122.25 49.82 5.64 564.86 18602 2003 2003-10-23 2003-10-22 true false false false 20.9 6.27 2.96 5.64 35.77 18603 2025 2025-11-13 2025-09-11 true false false false 190 57 14.25 1.9 0 18604 2026 2026-05-20 2026-05-13 true false false true 186 10.73 1 0 18605 2003 2003-10-23 2003-10-22 true false false false 120.79 36.24 17.06 5.64 0 18606 2003 2003-10-23 2003-10-22 true false false false 175.11 52.53 24.73 5.64 0 18607 2003 2003-10-23 2003-10-22 true false false false 20.95 6.28 2.96 5.64 35.83 18608 2022 2022-11-11 2022-10-27 true false false true 260 78 3.55 0 18609 2003 2003-10-23 2003-10-22 true false false false 37.58 11.27 5.31 5.64 0 18610 2004 2004-10-07 2004-10-07 true false false false 18.82 5.65 1.36 5.64 0 18611 2003 2003-10-23 2003-10-22 true false false false 238.6 71.58 33.7 5.64 0 18612 2022 2022-11-08 2022-10-27 true false false true 96 28.8 1.28 0 18613 2022 2022-11-11 2022-10-27 true false false true 1691 507.3 23.17 0 18614 2022 2022-11-30 2022-10-27 true false false true 23 6.9 0.34 0 18615 2022 2022-11-11 2022-10-27 true false false true 260 78 3.55 0 18616 2026 2026-05-20 2026-05-13 true false false true 4820 1446 360.8 1 0 18617 2003 2003-10-23 2003-10-22 true false false false 14.22 4.27 1.86 5.64 25.99 18618 2003 2003-10-23 2003-10-22 true false false false 716.94 250.07 101.27 5.64 0 18619 2022 2022-11-11 2022-10-27 true false false false 21 6.3 0.27 0 18620 2003 2003-10-23 2003-10-22 true false false false 102.91 30.87 13.47 5.64 152.89 18621 2018 2018-04-19 2018-03-28 true false false false 20613.66 6184.1 295.31 8.75 0 18622 2025 2025-09-10 2025-07-23 true false false true 156 46.8 6.99 12.16 222 18623 2003 2003-10-23 2003-10-22 true false false false 1475.13 442.54 210.43 5.64 0 18624 2003 2003-10-23 2003-10-22 true false false false 36.21 10.86 4.71 5.64 0 18625 2025 2025-12-11 2025-12-11 true false false false -346 -97.85 -346 18626 2003 2003-10-23 2003-10-22 true false false false 31.94 9.58 4.67 5.64 51.83 18627 2003 2003-10-23 2003-10-22 true false false false 212.98 63.89 30.09 5.64 0 18628 2022 2022-11-11 2022-10-27 true false false true 799 239.7 10.95 0 18629 2022 2022-11-11 2022-10-27 true false false true 966 289.8 13.22 0 18630 2022 2022-11-04 2022-10-31 true false false true 582 174.6 7.83 0 18631 2025 2025-11-13 2025-09-11 true false false true 1381 414.3 103.82 1.9 0 18632 2025 2025-11-13 2025-09-11 true false false true 1507 452.1 99.6 1.9 0 18633 2006 2006-09-29 2006-09-29 true false false false 14.84 8.19 0.65 6.11 0 18634 2006 2006-09-29 2006-09-29 true false false false 4.36 28.84 1.37 6.11 0 18635 2003 2003-10-23 2003-10-22 true false false false 38.54 11.56 5.44 5.64 0 18636 2003 2003-10-23 2003-10-22 true false false false 25.28 7.59 3.57 5.64 0 18637 2006 2006-09-29 2006-09-29 true false false false 12.48 3.74 0.47 6.11 0 18638 2026-05-21 true false false true 1285 385.5 62.68 11.55 0 18639 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 18640 2003 2003-10-23 2003-10-22 true false false false 150.99 55.35 21.33 5.64 0 18641 2025 2025-07-08 2025-03-26 true false false false 301 90.3 20.46 1.9 0 18642 2003 2003-10-23 2003-10-22 true false false false 12.89 3.87 1.82 5.64 24.22 18643 2003 2003-10-23 2003-10-22 true false false false 781.11 234.33 110.33 5.64 0 18644 2025 2025-09-10 2025-08-06 true false false true 83 24.9 5.93 1.9 116 18645 2003 2003-10-23 2003-10-22 true false false false 20.76 6.23 2.93 5.64 35.56 18646 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 18647 2022 2022-11-04 2022-10-27 true false false true 5050 1515 68.03 0 18648 2025 2025-11-12 2025-09-11 true false false true 97 29.1 7.27 12.16 0 18649 2025 2025-11-13 2025-09-11 true false false false 675 202.5 50.58 1.9 0 18650 2006 2006-09-29 2006-09-29 true false false false 15.65 7.97 0.92 6.11 0 18651 2006 2006-09-29 2006-09-29 true false false false 13.68 4.1 0.6 6.11 0 18652 2006 2006-09-29 2006-09-29 true false false false 13.68 4.1 0.6 6.11 0 18653 2006 2006-09-29 2006-09-29 true false false false 0.88 21.64 0.04 6.11 0 18654 2006 2006-09-29 2006-09-29 true false false false 16.4 4.92 0.72 6.11 0 18655 2006 2006-09-29 2006-09-29 true false false false 15.18 4.56 0.66 6.11 0 18656 2006 2006-09-29 2006-09-29 true false false false 13.68 4.1 0.6 6.11 0 18657 2006 2006-09-29 2006-09-29 true false false false 13.25 9.51 0.54 6.11 0 18658 2006 2006-09-29 2006-09-29 true false false false 13.25 9.51 0.54 6.11 0 18659 2006 2006-09-29 2006-09-29 true false false false 13.25 9.51 0.54 6.11 0 18660 2006 2006-09-29 2006-09-29 true false false false 0 37.58 6.11 43.69 18661 2006 2006-09-29 2006-09-29 true false false false 13.84 4.16 0.61 6.11 0 18662 2006 2006-09-29 2006-09-29 true false false false 13.84 4.16 0.61 6.11 0 18663 2025 2025-07-08 2025-03-27 true false false true 951 285.3 64.63 1.9 0 18664 2003 2003-10-23 2003-10-22 true false false false 181.19 54.36 25.59 5.64 0 18665 2003 2003-10-23 2003-10-22 true false false false 12.7 3.81 1.74 5.64 0 18666 2026 2026-02-20 2026-01-28 true false false true 4135 1240.5 330.11 11.17 0 18667 2006 2006-09-29 2006-09-29 true false false false 10.52 14.56 0.48 6.11 0 18668 2006 2006-09-29 2006-09-29 true false false false 0 84.56 6.11 0 18669 2003 2003-10-23 2003-10-22 true false false false 368.12 110.44 52 5.64 0 18670 2003 2003-10-23 2003-10-22 true false false false 196.41 58.92 27.74 5.64 0 18671 2026-05-21 true false false false 54 16.2 2.46 11.55 0 18672 2003 2003-12-23 2003-10-22 true false false false 238.6 71.58 33.7 5.64 0 18673 2003 2003-10-23 2003-10-22 true false false false 302.71 90.82 42.75 5.64 0 18674 2025 2025-07-08 2025-03-27 true false false true 202 60.6 12.56 1.9 0 18675 2026-03-03 true false false true 398 19.41 11.55 0 18676 2003 2003-10-23 2003-10-22 true false false false 208.78 67.66 29.49 5.64 0 18677 2003 2003-10-23 2003-10-22 true false false false 20.23 6.07 2.72 5.64 34.66 18678 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 502.13 18679 2003 2003-10-23 2003-10-22 true false false false 503.6 254.27 66.36 5.64 0 18680 2003 2003-10-23 2003-10-22 true false false false 85.63 25.69 12.1 5.64 0 18681 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 18682 2025 2025-09-10 2025-08-06 true false false true 83 24.9 5.93 1.9 116 18683 2025 2025-11-12 2025-09-11 true false false true 177 53.1 13.25 1.9 245 18684 2003 2003-10-23 2003-10-22 true false false false 13.44 4.03 1.83 5.64 24.94 18685 2026-03-02 true false false false 848 38.73 11.55 0 18686 2022 2022-10-28 2022-06-01 true false false true 826 18.33 8.75 0 18687 2025 2025-09-10 2025-12-11 true false false true 1456 436.8 111.83 11.55 2016 18688 2003 2003-10-23 2003-10-22 true false false false 258.45 77.54 36.87 5.64 378.5 18689 2003 2003-10-23 2003-10-22 true false false false 200.79 60.24 28.36 5.64 0 18690 2003 2003-10-23 2003-10-22 true false false false 348.45 104.53 49.05 5.64 0 18691 2003 2003-10-23 2003-10-22 true false false false 15.15 4.55 1.97 5.64 27.31 18692 2026-05-21 true false false false 255.5 76.65 18.09 11.55 0 18693 2003 2003-10-23 2003-10-22 true false false false 142.93 50.38 20.9 5.64 0 18694 2003 2003-10-23 2003-10-22 true false false false 56.91 17.07 8.04 5.64 87.66 18695 2003 2003-10-23 2003-10-22 true false false false 534.33 160.31 75.47 5.64 0 18696 2003 2003-10-23 2003-10-22 true false false false 17.88 15.16 2.48 5.64 41.16 18697 2025 2025-11-13 2025-09-11 true false false true 242 18.17 13.71 0 18698 2003 2003-10-23 2003-10-22 true false false false 97.61 29.28 13.79 5.64 146.32 18699 2022 2022-11-04 2022-10-26 true false false true 328 98.4 6.56 0 18700 2025 2025-10-09 2025-10-09 true false false false -43 -10.75 -0.08 0 18701 2025 2025-09-10 2025-08-06 true false false false 373.07 111.92 26.64 12.16 0 18702 2003 2003-10-23 2003-10-22 true false false false 817 245.11 106.21 5.64 0 18703 2003 2003-10-23 2003-10-22 true false false false 37.64 11.29 5.32 5.64 59.89 18704 2003 2003-10-23 2003-10-22 true false false false 49.52 14.86 7 5.64 77.02 18705 2025 2025-11-12 2025-09-11 true false false true 147 44.1 11.05 12.39 0 18706 2003 2003-10-23 2003-10-22 true false false false 50.54 20.78 6.1 5.64 0 18707 2003 2003-10-23 2003-10-22 true false false false 345.24 103.57 48.62 5.64 402.44 18708 2003 2003-10-23 2003-10-22 true false false false 332.14 99.64 46.92 5.64 290.58 18709 2025 2025-09-10 2025-08-06 true false false false 204 61.2 14.58 12.16 0 18710 2026 2026-03-27 2026-03-05 true false false false 683 204.9 55.55 12.71 0 18711 2025 2025-11-24 2025-10-01 true false false true 337 101.1 25.44 13.36 0 18712 2003 2003-10-23 2003-10-22 true false false false 119.81 35.94 16.92 5.64 0 18713 2003 2003-10-23 2003-10-22 true false false false 22.83 6.85 3.22 5.64 38.54 18714 2026-03-02 true false false true 1047 51.05 11.55 0 18715 2025 2025-11-24 2025-10-09 true false false true 52 15.6 3.45 12.16 83 18716 2025 2025-12-16 2025-12-11 true false false true 3837 1151.1 260.51 11.55 0 18717 2025 2025-11-24 2025-10-01 true false false true 580 174 43.8 1.9 0 18718 2003 2003-10-23 2003-10-22 true false false false 70.06 21.02 9.11 5.64 105.83 18719 2022 2022-11-21 2022-10-10 true false false true 310 93 4.36 0 18720 2003 2003-10-23 2003-10-22 true false false false 23.5 7.05 3.35 5.64 0 18721 2025 2025-11-12 2025-09-11 true false false true 147 44.1 11.01 12.39 0 18722 2003 2003-10-23 2003-10-22 true false false false 231.47 69.44 30.63 5.64 337.18 18723 2019 2019-11-11 2019-10-08 true false false false 28466.65 8540 444.71 8.75 0 18724 2003 2003-10-23 2003-10-22 true false false false 95.63 28.7 13.61 5.64 0 18725 2003 2003-10-23 2003-10-22 true false false false 189.06 56.72 26.7 5.64 0 18726 2025 2025-11-13 2025-09-11 true false false true 259 19.42 13.71 0 18727 2003 2003-10-23 2003-10-22 true false false false 50.04 15.01 7.07 5.64 0 18728 2025 2025-11-13 2025-09-11 true false false true 188 13.01 13.71 0 18729 2025 2025-09-10 2025-08-06 true false false false 387 116.1 27.64 1.9 533 18730 2022 2022-11-04 2022-10-10 true false false false 470 141 9.06 0 18731 2022 2022-11-21 2022-10-10 true false false true 307 92.1 6.33 0 18732 2025 2025-10-14 2025-10-14 true false false false -2280 -684 -2280 18733 2025 2025-12-16 2025-12-11 true false false true 31 9.3 2.38 11.55 54 18734 2026 2026-02-20 2026-02-02 true false false true 45 13.5 3.6 11.17 0 18735 2026 2026-03-27 2026-02-02 true false false true 215 64.5 16.26 11.41 0 18736 2003 2003-10-23 2003-10-22 true false false false 626.45 187.94 88.48 5.64 0 18737 2021 2021-11-18 2021-10-20 true false false false 19089 5726.7 241.89 8.75 0 18738 2003 2003-10-23 2003-10-22 true false false false 50.56 15.17 7.14 5.64 78.51 18739 2025 2025-11-12 2025-09-11 true false false true 147 44.1 9.71 12.39 0 18740 2003 2003-10-23 2003-10-22 true false false false 7.18 70.32 1.93 5.64 0 18741 2003 2003-10-23 2003-10-22 true false false false 2195.86 658.75 310.96 5.64 0 18742 2022 2022-11-15 2022-10-05 true false false false 148 44.4 3.03 0 18743 2022 2022-11-15 2022-10-05 true false false false 1686 505.8 33.53 0 18744 2016 2016-05-24 2016-04-12 true false false false 12410 3723 871.64 8.75 17013 18745 2003 2003-10-23 2003-10-22 true false false false 415.72 124.71 58.72 5.64 0 18746 2025 2025-09-10 2025-07-29 true false false false 15903 6855.15 962.13 12.39 0 18747 2022 2022-11-15 2022-10-05 true false false false 565 169.5 7.82 0 18748 2026 2026-04-17 2026-03-05 true false false true 64 19.2 4.7 12.71 0 18749 2003 2003-10-23 2003-10-22 true false false false 864.73 259.42 122.15 5.64 0 18750 2003 2003-10-23 2003-10-22 true false false false 118.01 66.4 15.25 5.64 0 18751 2025-08-06 true false false false 5 12.3 0.35 11.55 0 18752 2026-03-05 true false false true 64 19.2 1.97 11.55 0 18753 2025 2025-09-10 2025-08-06 true false false false 579 173.7 41.39 12.39 806 18754 2003 2003-10-23 2003-10-22 true false false false 156.08 47.01 24.21 5.64 0 18755 2003 2003-10-23 2003-10-22 true false false false 13.97 4.19 1.98 5.64 25.78 18756 2003 2003-10-23 2003-10-22 true false false false 86.85 26.06 12.27 5.64 130.82 18757 2022 2022-12-13 2022-10-06 true false false true 4211 62.36 0 18758 2025 2025-11-24 2025-10-09 true false false false 267 80.1 20.1 12.16 0 18759 2003 2003-10-23 2003-10-22 true false false false 0.16 21.74 0.02 5.64 27.56 18760 2003 2003-10-23 2003-10-22 true false false false 32.21 13.77 4.55 5.64 0 18761 2019 2019-11-11 2026-04-20 true false false false 9365.65 2809.7 188.58 8.75 0 18762 2025 2025-03-14 2024-10-23 true false false false 155 46.5 9.57 11.55 0 18763 2025-08-06 true false false false 0 9.01 11.55 0 18764 2026-03-05 true false false true 64 17.6 0.46 11.55 0 18765 2018 2018-05-30 2026-03-18 true false false false 101 30.3 1.81 8.75 0 18766 2026 2026-03-27 2026-02-02 true false false true 222 66.6 16.09 1 0 18767 2025 2025-11-12 2025-09-11 true false false false 0 77.4 0.06 12.39 90 18768 2003 2003-10-23 2003-10-22 true false false false 0.1 20.84 0.02 5.64 26.6 18769 2003 2003-10-23 2003-10-22 true false false false 21.7 6.52 3.06 5.64 36.92 18770 2003 2003-10-23 2003-10-22 true false false false 52.55 15.76 7.3 5.64 0 18771 2003 2003-10-23 2003-10-22 true false false false 136.55 40.96 19.29 5.64 0 18772 2003 2003-10-23 2003-10-22 true false false false 22.1 16.74 4.27 5.64 48.75 18773 2003 2003-10-23 2003-10-22 true false false false 97.09 29.12 13.41 5.64 145.26 18774 2003 2003-10-23 2003-10-22 true false false false 143.89 43.17 20.32 5.64 0 18775 2003 2003-10-23 2003-10-22 true false false false 3.28 11.09 0.47 5.64 20.48 18776 2025-08-06 true false false false 2 2.86 0.14 11.55 0 18777 2003 2003-10-23 2003-10-22 true false false false 223.06 66.92 31.6 5.64 327.22 18778 2022 2022-12-01 2022-10-18 true false false true 142 42.6 2.98 0 18779 2022 2022-12-13 2022-10-18 true false false false 845.18 11.05 0 18780 2022 2022-11-30 2022-10-18 true false false true 226 67.8 4.69 0 18781 2003 2003-10-23 2003-10-22 true false false false 292.14 87.64 40.17 5.64 0 18782 2022 2022-12-13 2022-10-18 true false false true 510 10.9 0 18783 2022 2022-12-13 2022-10-18 true false false true 129 1.91 0 18784 2025 2025-12-11 2025-12-09 true false false false -265 -79.5 -12.59 -278 18785 2022 2022-11-30 2022-10-18 true false false true 730 219 15.27 0 18786 2025 2025-11-12 2025-09-11 true false false true 67 20.1 5.03 12.39 0 18787 2003 2003-10-23 2003-10-22 true false false false 12.22 3.66 1.72 5.64 23.24 18788 2003 2003-10-23 2003-10-22 true false false false 17.72 5.31 2.5 5.64 31.17 18789 2025 2025-11-12 2025-09-11 true false false true 85 25.5 6.38 28.62 0 18790 2003 2003-10-23 2003-10-22 true false false false 139.17 41.75 19.66 5.64 206.22 18791 2003 2003-10-23 2003-10-22 true false false false 48.09 17.22 6.02 5.64 0 18792 2022 2022-11-03 2022-10-26 true false false true 7404 2221.2 165.9 8.75 0 18793 2003 2003-10-23 2003-10-22 true false false false 245.75 73.73 34.68 5.64 359.8 18794 2022 2022-11-30 2022-10-26 true false false true 2179 653.7 50.85 8.75 0 18795 2022 2022-12-01 2022-10-26 true false false true 241 72.3 5.63 8.75 0 18796 2025 2025-11-12 2025-09-11 true false false true 85 25.5 6.37 28.62 0 18797 2003 2003-10-23 2003-10-22 true false false false 31 9.3 4.29 5.64 50.23 18798 2003 2003-10-23 2003-10-22 true false false false 245.76 73.73 34.71 5.64 0 18799 2022 2022-11-17 2022-10-26 true false false true 122 36.6 2.79 8.75 0 18800 2022 2022-11-03 2022-10-26 true false false true 21055 6316.5 471.71 8.75 0 18801 2022 2022-11-23 2022-10-26 true false false false 668 200.4 15.24 8.75 0 18802 2025 2025-10-15 2025-10-15 true false false false -1273 -381.9 -1273 18803 2025 2025-11-13 2025-09-11 true false false false 378 113.4 28.39 12.64 532 18804 2025 2025-11-12 2025-09-11 true false false true 67 20.1 5.02 12.39 0 18805 2003 2003-10-23 2003-10-22 true false false false 49.21 14.76 6.95 5.64 76.56 18806 2003 2003-10-23 2003-10-22 true false false false 63.12 18.93 9.14 5.64 0 18807 2003 2003-10-23 2003-10-22 true false false false 63.12 18.93 9.14 5.64 0 18808 2022 2022-11-21 2022-10-19 true false false true 258 77.4 5.3 0 18809 2003 2003-10-23 2003-10-22 true false false false 209.05 62.71 29.53 5.64 0 18810 2003 2003-10-23 2003-10-22 true false false false 71.81 23.15 11.26 5.64 0 18811 2022 2022-11-21 2022-10-19 true false false true 261 78.3 3.66 0 18812 2003 2003-10-23 2003-10-22 true false false false 22.72 6.82 3.21 5.64 0 18813 2026-05-21 true false false false 6.76 1.69 0.05 11.55 0 18814 2025 2025-08-11 2025-06-17 true false false true 416 124.8 25.34 12.16 0 18815 2022 2022-11-11 2022-10-20 true false false true 34 10.2 0.69 0 18816 2003 2003-10-23 2003-10-22 true false false false 123.15 36.94 16.01 5.64 0 18817 2003 2003-10-23 2003-10-22 true false false false 39.15 13.96 6.25 5.64 65 18818 2025 2025-08-11 2025-06-24 true false false true 79 23.7 5.52 1.9 0 18819 2025 2025-11-24 2025-10-03 true false false true 149 44.7 11.27 13.36 0 18820 2024-09-09 true false false false 5 1.5 0.25 11.55 0 18821 2026-03-05 true false false false 0 14.7 0.31 11.55 0 18822 2025 2025-11-12 2025-09-11 true false false true 199 59.7 14.95 12.39 0 18823 2020 2020-10-19 2020-02-10 true false false false 269 80.7 4.61 8.75 0 18824 2022 2022-11-30 2022-10-20 true false false false 105 2.22 0 18825 2003 2003-10-23 2003-10-22 true false false false 103.34 31 14.6 5.64 154.58 18826 2022 2022-11-30 2022-10-21 true false false true 308 92.4 6.45 0 18827 2022 2022-11-30 2022-10-24 true false false true 342 102.6 7.89 8.75 0 18828 2025 2025-11-12 2025-09-11 true false false true 1416 424.8 106.38 12.64 1960 18829 2003 2003-10-23 2003-10-22 true false false false 19.84 5.95 2.8 5.64 0 18830 2025 2025-09-10 2025-08-11 true false false false 0 87.3 0.01 12.16 99 18831 2022 2022-11-14 2022-10-25 true false false true 123 36.9 2.81 8.75 0 18832 2003 2003-10-23 2003-10-22 true false false false 1545.9 470.18 218.36 5.64 0 18833 2003 2003-10-23 2003-10-22 true false false false 26.39 7.92 3.77 5.64 0 18834 2022 2022-11-04 2022-10-26 true false false true 331 99.3 4.45 0 18835 2003 2003-10-23 2003-10-22 true false false false 0.1 19.33 1.62 5.64 26.69 18836 2003 2003-10-23 2003-10-22 true false false false 55.02 16.5 7.15 5.64 84.31 18837 2003 2003-10-23 2003-10-22 true false false false 65.62 19.69 9.27 5.64 0 18838 2018 2018-05-30 2018-04-17 true false false true 201 60.3 5.08 8.75 0 18839 2025 2025-11-12 2025-09-11 true false false true 149 44.7 11.17 12.39 0 18840 2003 2003-10-23 2003-10-22 true false false false 392.51 117.75 55.44 5.64 0 18841 2003 2003-10-23 2003-10-22 true false false false 172.24 51.67 24.33 5.64 253.88 18842 2003 2003-10-23 2003-10-22 true false false false 590.54 177.16 83.41 5.64 0 18843 2022 2022-11-23 2022-10-24 true false false false 67 20.1 1.53 8.75 0 18844 2025 2025-09-10 2025-08-06 true false false false 6 48.3 0.44 12.39 67 18845 2003 2003-10-23 2003-10-22 true false false false 1225.11 367.53 173.05 5.64 0 18846 2003 2003-10-23 2003-10-22 true false false false 87.69 26.31 12.39 5.64 0 18847 2003 2003-10-23 2003-10-22 true false false false 23.6 7.08 3.33 5.64 0 18848 2003 2003-10-23 2003-10-22 true false false false 6.15 16.31 2.16 5.64 0 18849 2003 2003-10-23 2003-10-22 true false false false 255.36 76.61 37.46 5.64 0 18850 2003 2003-10-23 2003-10-22 true false false false 36.91 11.07 5.21 5.64 0 18851 2025 2025-11-24 2025-10-09 true false false true 1104 331.2 73.32 12.16 0 18852 2025 2025-08-28 2025-12-12 true false false false 1685 505.5 79.54 11.55 0 18853 2025 2025-10-09 2025-10-09 true false false false -3177 -953.1 -3177 18854 2025 2025-09-10 2025-08-04 true false false false 387 174 23.73 12.16 0 18855 2026 2026-02-20 2026-02-02 true false false true 41 12.3 3.27 1 0 18856 2025 2025-11-12 2025-09-11 true false false true 1416 424.8 106.08 12.64 1960 18857 2025 2025-05-13 2025-03-18 true false false true 834 54.28 12.16 0 18858 2025 2025-11-24 2025-10-03 true false false true 1058 317.4 79.87 12.16 0 18859 2025 2025-11-24 2025-10-09 true false false false 562 168.6 42.33 12.16 0 18860 2003 2003-10-23 2003-10-22 true false false false 120.73 36.22 17.06 5.64 179.65 18861 2003 2003-10-23 2003-10-22 true false false false 120.73 36.22 17.06 5.64 0 18862 2003 2003-10-23 2003-10-22 true false false false 47.09 14.13 6.54 5.64 73.4 18863 2026 2026-03-27 2026-03-05 true false false false 607 182.1 49.38 12.71 851 18864 2003 2003-10-23 2003-10-22 true false false false 17.8 5.34 2.32 5.64 31.1 18865 2003 2003-10-23 2003-10-22 true false false false 14.66 4.4 2.12 5.64 26.82 18866 2025 2025-09-24 true false false false 230 106.2 15.72 11.55 0 18867 2025 2025-09-10 2025-07-29 true false false false 248 111.75 13.04 14.1 0 18868 2003 2003-10-23 2003-10-22 true false false false 140.23 42.07 19.81 5.64 207.75 18869 2003 2003-10-23 2003-10-22 true false false false 35.46 10.64 4.63 5.64 0 18870 2004 2004-07-05 2004-07-05 true false false false 190.88 57.27 23.15 5.64 0 18871 2026 2026-03-27 2026-02-02 true false false true 486 145.8 35.23 11.17 0 18872 2025 2025-11-24 2025-10-09 true false false false 333 99.9 25.09 1.9 0 18873 2004 2004-11-03 2004-11-03 true false false false 250.15 75.04 29.71 0 354.9 18874 2025 2025-11-12 2025-09-11 true false false false 65 19.5 4.87 1.9 91 18875 2003 2003-10-23 2003-10-22 true false false false 233.36 70 32.96 5.64 0 18876 2003 2003-10-23 2003-10-22 true false false false 59.42 17.83 8.42 5.64 0 18877 2022 2022-11-17 2022-10-25 true false false true 122 36.6 2.79 8.75 0 18878 2003 2003-10-23 2003-10-22 true false false false 65.59 19.67 9.27 5.64 100.17 18879 2003 2003-10-23 2003-10-22 true false false false 39.66 11.9 5.61 5.64 0 18880 2022 2022-10-17 2020-01-27 true false false true 70 21 1.54 8.75 0 18881 2026 2026-02-20 2026-02-02 true false false true 41 12.3 3.27 11.17 0 18882 2003 2003-10-23 2003-10-22 true false false false 103.68 36.52 16.52 5.64 162.36 18883 2003 2003-10-23 2003-10-22 true false false false 15.5 4.65 2.19 5.64 27.98 18884 2025 2025-12-12 2025-12-12 true false false false -137.82 -41.35 -138 18885 2003 2003-10-23 2003-10-22 true false false false 18.45 5.54 2.4 5.64 0 18886 2026-03-18 true false false true 1153 345.9 35.63 12.19 0 18887 2025 2025-08-11 2025-10-16 true false false false 679 203.7 47.47 11.55 942 18888 2026 2026-04-17 2026-03-05 true false false false 6750 2025 484.98 1 0 18889 2024-07-23 true false false false 0 2.41 11.55 0 18890 2022 2022-11-04 2022-10-25 true false false true 6233 1869.9 139.86 8.75 0 18891 2022 2022-11-23 2022-10-26 true false false false 150 45 3.48 8.75 0 18892 2003 2003-10-23 2003-10-22 true false false false 103.68 36.52 16.52 5.64 162.36 18893 2026-03-05 true false false false 700 47.87 11.55 0 18894 2003 2003-10-23 2003-10-22 true false false false 49.28 23.48 8.36 5.64 86.76 18895 2003 2003-10-23 2003-10-22 true false false false 23.68 7.1 3.34 5.64 39.76 18896 2003 2003-10-23 2003-10-22 true false false false 50 15 7.06 5.64 0 18897 2025 2025-11-12 2025-09-11 true false false false 69 20.7 5.19 13.75 109 18898 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 18899 2003 2003-10-23 2003-10-22 true false false false 25.67 7.71 3.63 5.64 42.65 18900 2003 2003-10-23 2003-10-22 true false false false 172.06 51.62 24.3 5.64 253.62 18901 2025 2025-09-24 true false false true 181 54.3 12.26 11.55 0 18902 2003 2003-10-23 2003-10-22 true false false false 188.65 56.6 26.65 5.64 0 18903 2003 2003-10-23 2003-10-22 true false false false 18.38 5.51 2.59 5.64 0 18904 2003 2003-10-23 2003-10-22 true false false false 17.23 13.07 3.33 5.64 39.27 18905 2025 2025-09-10 2025-10-09 true false false false 234 70.2 13.91 11.55 330 18906 2025 2025-12-09 2025-10-16 true false false false 257 19.7 1.9 0 18907 2025 2025-11-24 2025-10-03 true false false false 23 6.9 1.73 12.16 0 18908 2003 2003-10-23 2003-10-22 true false false false 35.61 10.68 4.86 5.64 0 18909 2025 2025-09-10 2025-08-06 true false false true 601 180.3 42.97 12.39 0 18910 2003 2003-10-23 2003-10-22 true false false false 50.33 15.09 7.11 5.64 0 18911 2022 2022-11-23 2022-10-26 true false false false 181 54.3 4.18 8.75 0 18912 2022 2022-12-15 2022-10-27 true false false true 155 46.5 3.7 8.75 0 18913 2003 2003-10-23 2003-10-22 true false false false 22.17 6.65 3.13 5.64 37.59 18914 2003 2003-10-23 2003-10-22 true false false false 18.39 5.51 2.6 5.64 0 18915 2026 2026-02-20 2026-02-02 true false false false 2351 705.3 187.69 12.33 0 18916 2003 2003-10-23 2003-10-22 true false false false 59.96 20.03 7.62 5.64 0 18917 2003 2003-10-23 2003-10-22 true false false false 12.7 3.81 1.74 5.64 0 18918 2003 2003-10-23 2003-10-22 true false false false 287.63 86.29 42.05 5.64 421.61 18919 2003 2003-10-23 2003-10-22 true false false false 155.09 46.53 21.91 5.64 0 18920 2003 2003-10-23 2003-10-22 true false false false 683.4 205.02 90.22 5.64 0 18921 2003 2003-10-23 2003-10-22 true false false false 16.3 4.89 2.3 5.64 29.13 18922 2025 2025-09-10 2025-10-09 true false false false 130 39 8.13 11.55 189 18923 2025 2025-09-10 2025-10-09 true false false false 130 39 8.13 11.55 189 18924 2026 2026-02-11 2025-09-23 true false false true 28 8.4 2.22 11.41 50 18925 2003 2003-10-23 2003-10-22 true false false false 39.56 11.87 5.15 5.64 62.22 18926 2003 2003-10-23 2003-10-22 true false false false 1175.77 352.73 163.61 5.64 0 18927 2025 2025-11-24 2025-09-25 true false false true 308 92.4 23.19 12.16 436 18928 2025 2025-11-13 2025-09-11 true false false true 386 115.8 28.93 13.34 544 18929 2025 2025-11-13 2025-09-11 true false false true 386 115.8 25.51 13.34 541 18930 2026-03-05 true false false false 700 34.01 11.55 0 18931 2025 2025-11-24 2025-10-07 true false false true 404 121.2 30.43 12.16 568 18932 2003 2003-10-23 2003-10-22 true false false false 92.15 27.64 14.05 5.64 139.48 18933 2003 2003-10-23 2003-10-22 true false false false 217.76 65.33 30.76 5.64 0 18934 2003 2003-10-23 2003-10-22 true false false false 96.18 33.88 13.59 5.64 0 18935 2025 2025-11-24 2025-10-08 true false false false 61 18.3 4.59 12.16 0 18936 2025 2025-09-10 2025-08-06 true false false false 68 20.4 4.85 1.9 0 18937 2026 2026-02-20 2026-02-02 true false false false 531 191.16 42.38 11.41 0 18938 2025 2025-11-13 2025-09-11 true false false false 460 138 34.53 12.39 645 18939 2025 2025-11-24 2025-10-09 true false false false 333 99.9 22.13 1.9 0 18940 2025 2025-11-24 2025-10-06 true false false true 41 12.3 3.09 1.9 58 18941 2003 2003-10-23 2003-10-22 true false false false 36.12 10.84 5.1 5.64 57.7 18942 2025 2025-11-24 2025-10-09 true false false true 1754 526.2 132.08 1.9 0 18943 2025 2025-09-10 2025-08-06 true false false true 398 119.4 28.45 13.16 0 18944 2003 2003-10-23 2003-10-22 true false false false 298.23 89.47 42.12 5.64 0 18945 2003 2003-10-23 2003-10-22 true false false false 903.11 270.93 127.56 5.64 0 18946 2025 2025-11-13 2025-09-11 true false false true 386 115.8 29.01 13.34 544 18947 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 18948 2003 2003-10-23 2003-10-22 true false false false 37.91 11.37 5.35 5.64 60.27 18949 2003 2003-10-23 2003-10-22 true false false false 182.32 54.7 25.75 5.64 268.41 18950 2025 2025-11-26 2025-09-23 true false false false 230 94.5 17.46 11.55 336 18951 2003 2003-10-23 2003-10-22 true false false false 264.51 79.35 37.36 5.64 0 18952 2003 2003-10-23 2003-10-22 true false false false 62.56 18.77 8.83 5.64 0 18953 2003 2003-10-23 2003-10-22 true false false false 403.62 121.09 57.01 5.64 0 18954 2003 2003-10-23 2003-10-22 true false false false 120.6 36.18 17.03 5.64 179.45 18955 2003 2003-10-23 2003-10-22 true false false false 27.79 8.34 3.61 5.64 45.38 18956 2025 2025-11-24 2025-09-25 true false false false 431 129.3 32.44 12.16 0 18957 2025 2025-11-24 2025-09-25 true false false false 199 67.5 14.99 1.9 283 18958 2004 2004-07-05 2004-07-05 true false false false 18.75 5.62 2.27 5.64 32.28 18959 2003 2003-10-23 2003-10-22 true false false false 51.31 15.39 7.25 5.64 0 18960 2026 2026-03-18 2026-03-18 true false false false -178 -53.4 -98 18961 2003 2003-10-23 2003-10-22 true false false false 221.3 66.4 31.26 5.64 0 18962 2003 2003-10-23 2003-10-22 true false false false 221.45 66.44 31.28 5.64 0 18963 2003 2003-10-23 2003-10-22 true false false false 14.61 4.38 2.06 5.64 26.69 18964 2003 2003-10-23 2003-10-22 true false false false 18.07 5.42 2.55 5.64 31.68 18965 2003 2003-10-23 2003-10-22 true false false false 106.18 31.85 15 5.64 158.67 18966 2003 2003-10-23 2003-10-22 true false false false 636.55 190.97 91.7 5.64 0 18967 2003 2003-10-23 2003-10-22 true false false false 27.83 8.35 3.93 5.64 0 18968 2021 2021-06-25 2020-04-20 true false false true 291 87.3 3.84 8.75 0 18969 2026 2026-03-27 2026-02-02 true false false true 171 51.3 12.39 14.25 0 18970 2025 2025-09-10 2025-08-06 true false false false 341 102.3 24.37 12.16 0 18971 2026 2026-02-27 2025-12-12 true false false true 58 17.4 4.64 11.17 0 18972 2025 2025-11-13 2025-09-11 true false false false 0 26.7 0.02 12.39 39 18973 2026 2026-02-20 2026-02-02 true false false true 597 179.1 47.64 1 0 18974 2026 2026-02-27 2026-02-02 true false false true 247 74.1 17.59 1 0 18975 2004 2004-07-05 2004-07-05 true false false false 12.42 3.73 1.5 5.64 23.29 18976 2003 2003-10-23 2003-10-22 true false false false 22.72 6.82 3.21 5.64 38.39 18977 2003 2003-10-23 2003-10-22 true false false false 84.26 25.28 11.41 5.64 0 18978 2003 2003-10-23 2003-10-22 true false false false 217.58 65.27 30.74 5.64 0 18979 2026 2026-04-17 2026-03-18 true false false true 413 123.9 29.02 11.17 0 18980 2003 2003-10-23 2003-10-22 true false false false 24.24 7.28 3.43 5.64 40.59 18981 2003 2003-10-23 2003-10-22 true false false false 1915.83 582.4 270.61 5.64 0 18982 2025 2025-11-24 2025-10-09 true false false false 43 12.9 3.24 12.16 71 18983 2003 2003-10-23 2003-10-22 true false false false 18.32 5.49 2.59 5.64 32.04 18984 2003 2003-10-23 2003-10-22 true false false false 2174.57 652.36 307.16 5.64 0 18985 2025 2025-09-10 2025-08-06 true false false false 133 39.9 9.5 12.16 195 18986 2025 2025-11-24 2025-10-01 true false false false 366 109.8 27.57 15.3 0 18987 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 18988 2003 2003-10-23 2003-10-22 true false false false 29.88 8.96 4.21 5.64 0 18989 2026-03-05 true false false false 90 24.7 0.64 11.55 0 18990 2026 2026-02-27 2025-12-12 true false false true 66 19.8 4.7 1 0 18991 2025 2025-11-13 2025-09-11 true false false false 322 96.6 24.15 12.39 455 18992 2025 2025-11-24 2025-10-03 true false false true 357 107.1 26.89 13.36 0 18993 2003 2003-10-23 2003-10-22 true false false false 217.98 65.45 28.33 5.64 0 18994 2025 2025-09-10 2025-08-06 true false false true 261 78.3 16.34 11.79 367 18995 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 18996 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 18997 2003 2003-10-23 2003-10-22 true false false false 286.22 85.87 40.43 5.64 418.16 18998 2003 2003-10-23 2003-10-22 true false false false 47.84 14.36 6.37 5.64 0 18999 2025 2025-11-24 2025-10-03 true false false false 772 231.6 58.1 13.71 1075 19000 2025 2025-10-09 2025-10-09 true false false false -127 -31.75 -127 19001 2003 2003-10-23 2003-10-22 true false false false 11.92 3.58 1.68 5.64 22.82 19002 2003 2003-10-23 2003-10-22 true false false false 58.51 20.49 7.36 5.64 92 19003 2025 2025-09-10 2025-07-31 true false false true 125 37.5 7.81 12.39 0 19004 2025 2025-11-13 2025-09-11 true false false false 351 105.3 26.36 12.16 0 19005 2025 2025-11-24 2025-10-03 true false false true 90 27 6.78 12.16 0 19006 2021 2021-06-25 2026-05-21 true false false true 67 20.1 0.87 8.75 0 19007 2026-03-18 true false false true 206 61.8 7.4 11.55 0 19008 2026-03-18 true false false false 773 231.9 27.81 11.55 0 19009 2025 2025-11-13 2025-09-11 true false false false 53 15.9 3.98 12.16 85 19010 2003 2003-10-23 2003-10-22 true false false false 235.73 72.42 33.3 5.64 0 19011 2025 2025-09-10 2025-08-06 true false false true 261 78.3 11.67 11.79 363 19012 2022 2022-10-17 2026-05-21 true false false true 67 20.1 1.46 8.75 0 19013 2003 2003-10-23 2003-10-22 true false false false 166.14 49.84 24.18 5.64 0 19014 2026 2026-04-17 2026-03-18 true false false false 772 231.6 54.25 11.65 0 19015 2003 2003-10-23 2003-10-22 true false false false 21.07 6.32 2.97 5.64 0 19016 2003 2003-10-23 2003-10-22 true false false false 86.91 26.07 13.47 5.64 132.09 19017 2003 2003-10-23 2003-10-22 true false false false 86.91 26.07 13.47 5.64 132.09 19018 2003 2003-10-23 2003-10-22 true false false false 137.54 41.27 19.96 5.64 0 19019 2025 2025-10-17 2025-10-17 true false false false -450 -135 -450 19020 2003 2003-10-23 2003-10-22 true false false false 86.91 26.07 13.47 5.64 132.09 19021 2004 2004-02-11 2003-10-22 true false false false 78.28 23.49 11.05 5.64 118.46 19022 2025-10-09 true false false false 0 10.56 11.55 0 19023 2026 2026-03-27 2025-12-12 true false false true 66 18.15 2.04 4.87 0 19024 2026 2026-04-17 2026-03-05 true false false true 8144 2443.2 597.82 1 0 19025 2024-09-09 true false false false 5 1.5 0.25 11.55 0 19026 2026 2026-03-27 2026-02-02 true false false true 607 182.1 44.01 13.47 0 19027 2003 2003-10-23 2003-10-22 true false false false 17.25 5.17 2.32 5.64 30.38 19028 2025 2025-11-13 2025-09-11 true false false true 1105 331.5 83.09 12.16 0 19029 2025 2025-09-16 2025-09-11 true false false true 31 8.55 0.68 15.38 56 19030 2003 2003-10-23 2003-10-22 true false false false 13.14 3.94 1.8 5.64 24.52 19031 2026-03-18 true false false false 0 4.2 0.09 11.55 0 19032 2003 2003-10-23 2003-10-22 true false false false 33.35 10.01 4.71 5.64 53.71 19033 2026-05-21 true false false false 0 154.5 6.75 11.55 0 19034 2026-03-05 true false false true 8144 2443.2 251.68 11.55 0 19035 2026 2026-04-17 2026-03-18 true false false false 342 102.6 24.75 11.41 0 19036 2003 2003-10-23 2003-10-22 true false false false 0.21 27.17 0.03 5.64 33.05 19037 2003 2003-10-23 2003-10-22 true false false false 18.1 5.43 2.8 5.64 0 19038 2026 2026-02-20 2026-02-02 true false false true 327 98.1 26.1 1 0 19039 2025 2025-12-12 2025-12-12 true false false false 382 21.44 11.55 0 19040 2025 2025-09-10 2025-08-06 true false false false 1077 323.1 76.97 1.9 1479 19041 2025 2025-11-24 2025-10-02 true false false true 911 273.3 68.59 15.26 0 19042 2025 2025-11-24 2025-10-09 true false false true 72 21.6 5.41 1.9 101 19043 2025 2025-11-24 2025-10-01 true false false false 227 68.4 17.1 1.9 314 19044 2004 2004-07-05 2004-07-05 true false false false 174.98 139.22 30.85 5.64 0 19045 2003 2003-10-23 2003-10-22 true false false false 23.13 6.94 3.27 5.64 38.98 19046 2003 2003-10-23 2003-10-22 true false false false 231.79 69.54 30.13 5.64 337.1 19047 2025 2025-09-16 2025-09-11 true false false true 31 9.3 1.4 15.38 57 19048 2003 2003-10-23 2003-10-22 true false false false 142.45 42.74 18.59 5.64 0 19049 2025 2025-11-13 2025-09-11 true false false true 1157 347.1 86.75 12.16 0 19050 2003 2003-10-23 2003-10-22 true false false false 33.35 10.01 4.71 5.64 0 19051 2003 2003-10-23 2003-10-22 true false false false 33.35 10.01 4.71 5.64 53.71 19052 2003 2003-10-23 2003-10-22 true false false false 415.72 124.71 58.72 5.64 0 19053 2004 2004-10-07 2004-10-07 true false false false 59.6 17.88 4.32 5.64 0 19054 2025 2025-08-11 2025-07-09 true false false false 211 63.3 14.73 12.39 0 19055 2003 2003-10-23 2003-10-22 true false false false 0.14 62.64 0.02 5.64 0 19056 2003 2003-10-23 2003-10-22 true false false false 129.01 38.71 18.22 5.64 0 19057 2025 2025-12-17 2025-12-12 true false false false -86 -25.8 -86 19058 2022 2022-11-08 2022-07-08 true false false false 51 15.6 1.07 0 19059 2025 2025-09-10 2025-08-06 true false false false 1077 323.1 67.4 1.9 1469 19060 2025 2025-08-11 2025-07-14 true false false true 30564 9169.2 2140.51 1.9 0 19061 2026 2026-02-20 2026-02-02 true false false true 644 193.2 51.39 12.92 902 19062 2025 2025-09-16 2025-09-11 true false false true 31 9.3 2.23 15.38 58 19063 2003 2003-10-23 2003-10-22 true false false false 232.47 69.74 32.84 5.64 0 19064 2003 2003-10-23 2003-10-22 true false false false 21.47 6.44 3.03 5.64 36.58 19065 2025 2025-09-16 2025-09-11 true false false true 31 9.3 2.23 15.38 58 19066 2003 2003-10-23 2003-10-22 true false false false 21.53 6.45 3 5.64 36.62 19067 2026 2026-02-20 2026-02-02 true false false true 161 48.3 12.86 11.17 233 19068 2003 2003-10-23 2003-10-22 true false false false 120.73 36.21 17.05 5.64 179.63 19069 2025 2025-11-24 2025-10-02 true false false true 1001 75.37 12.16 0 19070 2003 2003-10-23 2003-10-22 true false false false 21.47 6.44 3.03 5.64 0 19071 2025 2025-09-15 2025-10-17 true false false false 164 49.2 12.05 11.55 0 19072 2025 2025-11-24 2025-10-02 true false false true 523 156.9 39.38 23.58 0 19073 2025 2025-12-12 2025-12-12 true false false false -86 -25.8 -86 19074 2025 2025-11-24 2025-10-02 true false false false 185 55.5 13.93 12.39 267 19075 2004 2004-12-23 2004-10-07 true false false false 86.2 25.86 6.92 5.64 0 19076 2025 2025-08-11 2026-03-05 true false false true 9148 2744.4 640.67 11.55 0 19077 2022 2022-11-30 2020-10-16 true false false false 383 229.5 13.28 8.75 0 19078 2025-08-06 true false false false 14.92 4.48 0.06 11.55 0 19079 2003 2003-10-23 2003-10-22 true false false false 20.99 6.3 2.82 5.64 35.75 19080 2003 2003-10-23 2003-10-22 true false false false 15.08 4.53 2.13 5.64 0 19081 2003 2003-10-23 2003-10-22 true false false false 36.98 11.09 5.22 5.64 0 19082 2025 2025-09-16 2025-09-11 true false false true 31 9.3 1.96 15.38 58 19083 2003 2003-10-23 2003-10-22 true false false false 65.93 19.78 8.57 5.64 0 19084 2023 2023-04-27 2023-02-08 true false false false 19330.06 5799.02 338.59 8.75 0 19085 2003 2003-10-23 2003-10-22 true false false false 82.81 24.91 10.76 5.64 0 19086 2025 2025-09-10 2025-08-06 true false false false 454 136.2 32.49 12.16 0 19087 2003 2003-10-23 2003-10-22 true false false false 231.48 69.45 33.21 5.64 0 19088 2025 2025-12-12 2025-12-12 true false false false -86 -25.8 -86 19089 2003 2003-10-23 2003-10-22 true false false false 178.95 53.69 25.28 5.64 0 19090 2026-03-18 true false false false 26 7.8 1.18 11.55 0 19091 2026-03-05 true false false false 6 1.8 0.45 11.55 0 19092 2025 2025-12-12 2025-12-12 true false false false -86 -23.65 -86 19093 2025 2025-11-24 2025-10-03 true false false false 7031 2109.3 529.29 12.16 0 19094 2025 2025-09-15 2025-10-17 true false false true 390 117 25.29 0.9 0 19095 2026 2026-03-27 2026-02-02 true false false false 287.48 86.24 20.83 1 0 19096 2003 2003-10-23 2003-10-22 true false false false 83.46 25.04 11.79 5.64 125.93 19097 2003 2003-10-23 2003-10-22 true false false false 118.17 35.45 16.69 5.64 0 19098 2025 2025-06-17 2025-05-07 true false false false 724 217.2 48.35 12.16 0 19099 2025 2025-12-12 2025-12-12 true false false false -159 -47.7 -159 19100 2003 2003-10-23 2003-10-22 true false false false 65.93 19.78 8.57 5.64 0 19101 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 19102 2026-05-22 true false false true 372 111.6 18.14 11.55 0 19103 2003 2003-10-23 2003-10-22 true false false false 60.36 18.11 8.52 5.64 92.63 19104 2003 2003-10-23 2003-10-22 true false false false 37.91 11.37 5.35 5.64 60.27 19105 2003 2003-10-23 2003-10-22 true false false false 24.7 7.41 3.49 5.64 0 19106 2026-03-18 true false false false 33 10.8 1.22 11.55 0 19107 2003 2003-10-23 2003-10-22 true false false false 317.49 95.25 41.27 5.64 0 19108 2003 2003-10-23 2003-10-22 true false false false 14.13 4.24 1.89 5.64 25.9 19109 2003 2003-10-23 2003-10-22 true false false false 799.03 277.82 111.12 5.64 0 19110 2003 2003-10-23 2003-10-22 true false false false 12.6 3.78 1.78 5.64 0 19111 2003 2003-10-23 2003-10-22 true false false false 0.36 56.5 0.05 5.64 62.55 19112 2025 2025-06-16 2025-10-09 true false false false 28 8.4 1.88 11.55 100 19113 2025 2025-09-16 2025-09-11 true false false false 353 105.9 15.9 12.16 0 19114 2025 2025-09-16 2025-09-11 true false false false 610 161.3 11.48 12.16 0 19115 2003 2003-10-23 2003-10-22 true false false false 18.39 5.51 2.6 5.64 0 19116 2025 2025-05-13 2025-04-03 true false false false 238 71.4 13.91 22.42 0 19117 2025 2025-11-24 2025-10-17 true false false true 6498 1949.4 489.27 12.16 0 19118 2026 2026-04-16 2026-04-16 true false false true 95 28.5 6.96 11.55 0 19119 2003 2003-10-23 2003-10-22 true false false false 49.12 14.74 6.94 5.64 76.44 19120 2003 2003-10-23 2003-10-22 true false false false 95.44 28.63 13.48 5.64 0 19121 2003 2003-10-23 2003-10-22 true false false false 20.88 6.26 2.71 5.64 35.49 19122 2003 2003-10-23 2003-10-22 true false false false 27.69 8.3 3.91 5.64 45.54 19123 2003 2003-10-23 2003-10-22 true false false false 108.67 251.4 15.35 5.64 381.06 19124 2025 2025-06-17 2025-08-06 true false false false 454 136.2 30.32 11.55 0 19125 2003 2003-10-23 2003-10-22 true false false false 17.39 5.22 2.46 5.64 30.71 19126 2003 2003-10-23 2003-10-22 true false false false 12.79 7.09 2.25 5.64 27.77 19127 2025 2025-12-12 2025-12-12 true false false false -101 -30.3 -101 19128 2025 2025-11-24 2025-10-03 true false false false 918 275.4 69.11 12.16 0 19129 2025 2025-09-16 2025-09-11 false false false true 782.35 782.35 58.44 12.16 0 19130 2025 2025-09-16 2025-09-11 true false false true 863 258.9 62.14 12.16 0 19131 2025 2025-08-11 2025-07-14 true false false true 30564 9169.2 2133.89 1.9 0 19132 2026 2026-02-27 2026-02-02 true false false false 92 27.6 7.37 11.41 138 19133 2003 2003-10-23 2003-10-22 true false false false 75.81 22.74 10.71 5.64 114.9 19134 2003 2003-10-23 2003-10-22 true false false false 154.26 46.27 21.97 5.64 228.14 19135 2026-05-22 true false false false 155 46.5 10.65 12.19 0 19136 2003 2003-10-23 2003-10-22 true false false false 12.72 3.81 1.8 5.64 23.97 19137 2003 2003-10-23 2003-10-22 true false false false 13.5 4.05 1.76 5.64 0 19138 2025 2025-11-27 2025-09-11 true false false false 266 79.8 15.33 1.9 363 19139 2003 2003-10-23 2003-10-22 true false false false 45.76 13.77 5.95 5.64 0 19140 2026-03-19 true false false true 372 111.6 18.14 11.55 0 19141 2026-03-05 true false false true 1229 368.7 37.98 11.55 0 19142 2003 2003-10-23 2003-10-22 true false false false 169.23 50.76 23.9 5.64 0 19143 2003 2003-10-23 2003-10-22 true false false false 99.42 29.83 12.92 5.64 0 19144 2003 2003-10-23 2003-10-22 true false false false 160.59 48.23 20.87 5.64 235.33 19145 2003 2003-10-23 2003-10-22 true false false false 29.71 8.91 4.2 5.64 48.46 19146 2025 2025-05-13 2025-10-09 true false false false 41 12.3 2.25 11.55 134 19147 2025 2025-09-10 2025-08-06 true false false false 454 136.2 32.49 12.16 0 19148 2025 2025-08-11 2026-03-05 true false false true 9148 2744.4 638.69 11.55 0 19149 2026 2026-02-27 2026-02-02 true false false false 114 34.2 9.14 1 0 19150 2023 2023-11-15 2023-05-17 true false false false 155 46.5 4.67 0 19151 2026-05-22 true false false true 607 182.1 29.62 11.55 0 19152 2024 2024-06-07 2024-06-03 true false false false 54.29 16.29 1.77 11.55 0 19153 2025 2025-05-13 2025-03-26 true false false false 154 46.2 5.87 12.16 0 19154 2003 2003-10-23 2003-10-22 true false false false 124.27 37.28 17.55 5.64 0 19155 2026-02-02 true false false false 828 47.72 11.55 0 19156 2003 2003-10-23 2003-10-22 true false false false 18.87 5.66 2.66 5.64 32.83 19157 2003 2003-10-23 2003-10-22 true false false false 15.15 4.54 2.14 5.64 27.47 19158 2024 2024-11-19 2025-10-24 true false false false 197 59.1 14.6 11.55 0 19159 2025 2025-11-27 2025-09-11 true false false false 0 111.6 0.02 12.39 124 19160 2025 2025-11-24 2025-10-03 true false false false 2310 693 173.95 11.79 0 19161 2025 2025-11-24 2025-10-09 true false false false 717 215.1 53.98 12.16 0 19162 2025 2025-11-24 2025-10-17 true false false true 2060 618 155.12 12.16 0 19163 2025 2025-11-24 2025-10-09 true false false false 527 158.1 39.83 12.16 0 19164 2026-02-02 true false false false 829 43.03 11.55 0 19165 2026 2026-02-20 2026-02-02 true false false false 450 135 35.92 12.71 634 19166 2026 2026-03-27 2026-02-02 true false false true 773 231.9 56.04 11.41 0 19167 2025 2025-12-01 2025-12-01 true false false true 901 270.3 50.75 11.55 0 19168 2003 2003-10-23 2003-10-22 true false false false 121.42 36.42 17.15 5.64 0 19169 2003 2003-10-23 2003-10-22 true false false false 56.41 16.98 7.33 5.64 0 19170 2003 2003-10-23 2003-10-22 true false false false 44.34 13.3 5.76 5.64 69.04 19171 2025 2025-09-16 2025-09-11 true false false true 863 258.9 61.95 12.16 0 19172 2003 2003-10-23 2003-10-22 true false false false 424.78 203.46 72.18 5.64 0 19173 2025 2025-06-17 2025-08-06 true false false false 454 136.2 30.32 11.55 0 19174 2026-05-22 true false false true 6346 1903.8 309.49 11.55 0 19175 2026-03-19 true false false true 95 6.85 11.55 0 19176 2024 2024-06-07 2024-06-03 true false false false 44 13.2 1.46 11.55 70 19177 2026-03-05 true false false false 880 66.81 11.55 0 19178 2003 2003-10-23 2003-10-22 true false false false 107.88 32.36 15.24 5.64 0 19179 2025 2025-09-16 2025-09-11 true false false false 752 188 11.44 12.16 964 19180 2026-03-05 true false false false 705 45.07 11.55 0 19181 2026 2026-02-27 2026-02-02 true false false true 118 35.4 9.46 1 164 19182 2025 2025-11-24 2025-09-29 true false false true 326 97.8 24.54 1.9 0 19183 2025 2025-11-24 2025-10-17 true false false true 48 14.4 3.61 1.9 0 19184 2025 2025-11-24 2025-10-17 true false false true 578 173.4 38.37 1.9 0 19185 2025 2025-09-10 2025-08-06 false false false true 135.19 135.19 10.05 12.16 0 19186 2025 2025-11-24 2025-10-17 true false false false 342 114.6 25.76 1.9 0 19187 2026 2026-03-27 2026-02-02 true false false true 67 20.1 4.86 14.25 0 19188 2025 2025-11-24 2025-10-07 true false false false 596 178.8 44.86 12.39 832 19189 2025 2025-11-12 2025-09-04 true false false false 18 5.4 1.35 12.16 0 19190 2025 2025-11-24 2025-10-07 true false false false 218 65.4 16.41 12.16 312 19191 2003 2003-10-23 2003-10-22 true false false false 33.03 9.97 4.29 5.64 0 19192 2003 2003-10-23 2003-10-22 true false false false 21.61 6.49 3.28 5.64 37.02 19193 2025 2025-11-24 2025-10-09 true false false false 175 52.5 13.23 12.16 253 19194 2003 2003-10-23 2003-10-22 true false false false 135.47 40.64 19.14 5.64 0 19195 2003 2003-10-23 2003-10-22 true false false false 376.02 112.81 53.27 5.64 0 19196 2025 2025-09-16 2025-09-11 true false false true 863 258.9 54.29 12.16 0 19197 2026-05-22 true false false false 354 106.2 16.15 11.55 0 19198 2023 2023-04-27 2026-04-20 true false false false 229.06 68.72 4.86 8.75 0 19199 2026-03-19 true false false true 95 5.15 11.55 0 19200 2025-10-17 true false false false 0 8.3 11.55 0 19201 2026-03-05 true false false true 1229 338 8.99 11.55 0 19202 2025 2025-11-24 2025-10-07 true false false true 1329 398.7 100.06 1.9 0 19203 2025 2025-09-10 2025-08-06 true false false true 1012 303.6 72.5 1.9 1390 19204 2004 2004-10-07 2004-10-07 true false false false 59.6 17.88 4.32 5.64 0 19205 2003 2003-10-23 2003-10-22 true false false false 12.79 3.84 1.66 5.64 23.93 19206 2025 2025-11-12 2025-09-15 true false false false 1287 413.1 96.4 13.32 0 19207 2003 2003-10-23 2003-10-22 true false false false 83.46 25.04 11.79 5.64 0 19208 2003 2003-10-23 2003-10-22 true false false false 82.81 24.91 10.76 5.64 0 19209 2003 2003-10-23 2003-10-22 true false false false 35.63 10.69 5.04 5.64 57 19210 2026-05-22 true false false false 331.83 99.55 15.13 11.55 0 19211 2003 2003-10-23 2003-10-22 true false false false 28.5 8.55 4.03 5.64 0 19212 2016 2016-11-09 2026-04-20 true false false false 6478 3489.78 473.01 8.75 0 19213 2025 2025-08-11 2025-07-09 true false false false 749 224.7 52.28 15.38 0 19214 2003 2003-10-23 2003-10-22 true false false false 12.32 3.7 1.84 5.64 23.5 19215 2003 2003-10-23 2003-10-22 true false false false 22.72 6.82 3.21 5.64 0 19216 2003 2003-10-23 2003-10-22 true false false false 368.16 110.45 47.86 5.64 0 19217 2026-03-19 true false false true 322 96.6 15.71 11.55 0 19218 2022 2022-10-27 2021-04-16 true false false false 19111.18 5733.35 392.67 8.75 0 19219 2026-03-05 true false false true 2686 805.8 83.01 11.55 0 19220 2025 2025-09-10 2025-08-06 true false false true 137 41.1 9.82 1.9 190 19221 2025 2025-06-16 2025-03-04 true false false false 84 25.2 5.6 12.64 127 19222 2003 2003-10-23 2003-10-22 true false false false 11.9 3.57 1.68 5.64 0 19223 2025 2025-06-16 2025-03-06 true false false true 17 5.1 0.97 15.26 38 19224 2003 2003-10-23 2003-10-22 true false false false 32.28 9.69 4.56 5.64 0 19225 2003 2003-10-23 2003-10-22 true false false false 139.99 42 20.25 5.64 207.88 19226 2003 2003-10-23 2003-10-22 true false false false 12.32 3.7 1.84 5.64 23.5 19227 2003 2003-10-23 2003-10-22 true false false false 12.51 13.29 2.73 5.64 34.17 19228 2025 2025-08-11 2025-07-07 true false false true 121 36.3 8.48 26.13 0 19229 2003 2003-10-23 2003-10-22 true false false false 61.56 18.47 8.6 5.64 94.27 19230 2025 2025-11-24 2025-10-14 true false false false 1104 331.2 83.11 12.16 0 19231 2025 2025-11-24 2025-10-09 true false false true 1591 477.3 105.56 12.16 0 19232 2025 2025-11-24 2025-10-17 true false false true 256 76.8 19.29 12.39 0 19233 2025 2025-11-24 2025-10-17 true false false true 256 76.8 19.33 12.39 0 19234 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 19235 2025 2025-09-16 2025-09-12 false false false true 122.75 122.75 9.19 12.16 0 19236 2026-05-22 true false false true 129 38.7 6.69 11.55 0 19237 2026 2026-04-17 2026-03-19 true false false false 224 67.2 17.15 12.71 0 19238 2003 2003-10-23 2003-10-22 true false false false 30.11 9.03 4.25 5.64 0 19239 2025 2025-09-10 2025-08-06 true false false true 137 41.1 9.78 1.9 190 19240 2003 2003-10-23 2003-10-22 true false false false 25.56 8.05 3.99 5.64 0 19241 2003 2003-10-23 2003-10-22 true false false false 27.29 8.19 3.86 5.64 0 19242 2003 2003-10-23 2003-10-22 true false false false 49.09 14.73 6.38 5.64 75.84 19243 2026-03-05 true false false true 2318 695.4 71.62 11.55 0 19244 2025 2025-03-14 2024-05-14 true false false true 354 106.2 21.89 12.16 0 19245 2003 2003-10-23 2003-10-22 true false false false 151.82 53.53 21.44 5.64 0 19246 2003 2003-10-23 2003-10-22 true false false false 15.28 4.58 2.16 5.64 27.66 19247 2025 2025-09-16 2025-09-12 true false false true 135 40.5 9.73 12.16 0 19248 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 19249 2026-05-22 true false false false 911 273.3 47.29 11.55 0 19250 2003 2003-10-23 2003-10-22 true false false false 17.93 5.38 2.54 5.64 31.49 19251 2025 2025-09-15 2025-07-31 true false false false 111 33.3 7.97 13.44 0 19252 2025 2025-11-24 2025-09-25 true false false false 17 5.1 1.13 13.71 37 19253 2025 2025-06-16 2025-12-15 true false false false 770.23 231.07 44.55 11.55 1057 19254 2025 2025-11-24 2025-11-19 true false false true 4376 1312.8 329.49 12.16 0 19255 2025 2025-11-24 2025-10-09 true false false true 210 63 13.94 12.16 0 19256 2004 2004-01-14 2003-10-22 true false false false 46.2 13.86 6.57 5.64 0 19257 2026-03-05 true false false true 2686 738.65 19.64 11.55 0 19258 2003 2003-10-23 2003-10-22 true false false false 13.88 4.16 2.01 5.64 25.69 19259 2003 2003-10-23 2003-10-22 true false false false 34.37 10.31 4.85 5.64 55.17 19260 2003 2003-10-23 2003-10-22 true false false false 376.96 113.09 50.37 5.64 0 19261 2003 2003-10-23 2003-10-22 true false false false 239.23 71.76 33.79 5.64 0 19262 2025 2025-09-10 2025-08-06 true false false false 1388 416.4 99.32 1.9 1906 19263 2025 2025-09-10 2025-08-06 true false false true 137 41.1 8.57 1.9 189 19264 2003 2003-10-23 2003-10-22 true false false false 145.4 43.62 20.54 5.64 0 19265 2026-05-22 true false false true 76 22.8 3.7 11.55 0 19266 2025 2025-09-10 2025-08-04 true false false false 0 202.3 2.11 13.82 218 19267 2003 2003-10-23 2003-10-22 true false false false 298.51 89.55 40.52 5.64 434.22 19268 2003 2003-10-23 2003-10-22 true false false false 1272.78 700.38 165.18 5.64 0 19269 2025 2025-09-16 2025-09-12 true false false true 135 40.5 9.69 12.16 0 19270 2003 2003-10-23 2003-10-22 true false false false 110.94 33.28 14.43 5.64 164.29 19271 2003 2003-10-23 2003-10-22 true false false false 41.83 12.55 5.91 5.64 65.93 19272 2025 2025-11-24 2025-10-01 true false false false 132 39.6 8.76 13.32 0 19273 2025 2025-02-03 2024-09-24 false false false true 491.96 491.96 27.37 11.55 0 19274 2025 2025-09-10 2025-08-06 true false false false 1515.18 454.55 90.06 1.9 2062 19275 2003 2003-10-23 2003-10-22 true false false false 16.1 5.04 2.08 5.64 28.86 19276 2003 2003-10-23 2003-10-22 true false false false 15.08 4.53 2.13 5.64 27.38 19277 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 19278 2003 2003-10-23 2003-10-22 true false false false 108.63 32.58 16.83 5.64 0 19279 2003 2003-10-23 2003-10-22 true false false false 29.69 8.91 4.19 5.64 48.43 19280 2025 2025-11-24 2025-10-09 true false false false 186 55.8 14 12.39 268 19281 2026-03-19 true false false true 1182 354.6 57.65 11.55 0 19282 2026-05-22 true false false true 179 53.7 8.73 11.55 0 19283 2025 2025-05-13 2025-03-11 true false false true 1164 349.2 75.53 12.16 0 19284 2003 2003-10-23 2003-10-22 true false false false 12.89 3.87 1.82 5.64 0 19285 2003 2003-10-23 2003-10-22 true false false false 102.75 30.83 13.36 5.64 0 19286 2003 2003-10-23 2003-10-22 true false false false 26.07 7.82 3.73 5.64 43.26 19287 2003 2003-10-23 2003-10-22 true false false false 313.17 93.95 44.24 5.64 0 19288 2025 2025-09-10 2025-07-15 true false false true 568 170.4 35.56 12.64 0 19289 2025 2025-03-14 2026-02-03 true false false true 80 24 4.61 11.55 120 19290 2025 2025-09-16 2025-12-15 true false false true 14 1.02 11.55 27 19291 2025 2025-11-24 2025-10-09 true false false true 18 5.4 1.2 1.9 0 19292 2025 2025-09-10 2025-08-06 true false false false 1791 537.3 128.16 1.9 2458 19293 2003 2003-10-23 2003-10-22 true false false false 23.33 6.99 3.29 5.64 0 19294 2003 2003-10-23 2003-10-22 true false false false 50.37 15.11 7.17 5.64 0 19295 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 121.7 19296 2003 2003-10-23 2003-10-22 true false false false 55.02 16.51 7.77 5.64 0 19297 2003 2003-10-23 2003-10-22 true false false false 57.41 17.22 8.24 5.64 0 19298 2003 2003-10-23 2003-10-22 true false false false 125.1 37.53 17.43 5.64 0 19299 2003 2003-10-23 2003-10-22 true false false false 727.1 218.12 102.7 5.64 0 19300 2026-05-22 true false false true 673 201.9 32.83 11.55 0 19301 2003 2003-10-23 2003-10-22 true false false false 83.46 25.04 11.79 5.64 125.93 19302 2026-03-19 true false false false 0 9.6 0.2 11.55 0 19303 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 19304 2018 2018-04-20 2018-02-22 true false false false 298 241.8 6.39 8.75 0 19305 2005 2005-12-14 2005-12-01 false false false true 166.09 166.09 25.95 6.11 0 19306 2018 2018-04-20 2025-10-20 true false false false 258 9.51 11.55 0 19307 2025 2025-09-16 2025-12-15 true false false true 14 1.02 11.55 27 19308 2025 2025-11-13 2025-09-12 true false false true 1183 354.9 78.18 12.16 0 19309 2025 2025-11-24 2025-10-09 true false false false 347 104.1 21.96 12.39 485 19310 2025 2025-03-14 2026-02-03 true false false true 80 24 4.92 12.16 121 19311 2025 2025-11-24 2025-10-01 true false false true 108 32.4 7.51 12.16 0 19312 2003 2003-10-23 2003-10-22 true false false false 1083.44 325.04 140.85 5.64 0 19313 2003 2003-10-23 2003-10-22 true false false false 12.28 3.69 1.73 5.64 23.34 19314 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 19315 2025-10-20 true false false false 11 3.3 0.58 11.55 0 19316 2003 2003-10-23 2003-10-22 true false false false 18.99 5.7 2.47 5.64 0 19317 2025 2025-09-16 2025-12-15 true false false true 14 0.89 11.55 26 19318 2025 2025-03-13 2025-03-13 true false false false -247 -74.1 -247 19319 2003 2003-10-23 2003-10-22 true false false false 135.05 40.51 19.08 5.64 0 19320 2025 2025-11-24 2025-10-03 true false false false 22 350.1 12.57 13.04 0 19321 2025 2025-11-13 2025-09-12 true false false true 1183 354.9 88.69 12.16 0 19322 2025 2025-09-10 2025-08-06 true false false true 1475 442.5 105.41 22.42 0 19323 2025 2025-09-10 2025-08-06 true false false false 1938.82 581.65 115.26 1.9 2638 19324 2026 2026-03-27 2026-03-05 true false false true 11341 3402.3 822.06 1 0 19325 2003 2003-10-23 2003-10-22 true false false false 501.18 150.35 70.79 5.64 0 19326 2025 2025-03-14 2024-05-14 true false false true 354 106.2 18.67 12.16 0 19327 2003 2003-10-23 2003-10-22 true false false false 28.36 8.51 4.01 5.64 0 19328 2003 2003-10-23 2003-10-22 true false false false 18.34 10 2.59 5.64 36.57 19329 2003 2003-10-23 2003-10-22 true false false false 102.51 44.69 14.48 5.64 0 19330 2025 2025-09-10 2025-07-31 true false false true 54 16.2 3.86 12.16 0 19331 2003 2003-10-23 2003-10-22 true false false false 51.13 15.34 7.86 5.64 0 19332 2003 2003-10-23 2003-10-22 true false false false 51.14 15.34 6.65 5.64 0 19333 2025 2025-03-14 2026-02-03 true false false true 80 24 4.21 12.16 120 19334 2025 2025-09-16 2025-12-15 true false false true 14 0.64 11.55 26 19335 2026 2026-04-17 2026-03-19 true false false true 390 117 28.62 11.17 0 19336 2023 2023-05-08 2026-04-20 true false false false 492.08 147.62 7.51 8.75 0 19337 2025 2025-11-26 2025-09-12 true false false true 597 179.1 45.33 12.19 0 19338 2026 2026-03-27 2026-03-05 true false false true 9303 2790.9 674.33 1 0 19339 2003 2003-10-23 2003-10-22 true false false false 29.85 8.96 3.88 5.64 0 19340 2025 2025-11-13 2025-09-12 true false false true 69 20.7 5.19 12.16 0 19341 2003 2003-10-23 2003-10-22 true false false false 190.06 57.1 24.7 5.64 277.5 19342 2003 2003-10-23 2003-10-22 true false false false 202.25 60.68 28.61 5.64 0 19343 2003 2003-10-23 2003-10-22 true false false false 0.31 35.26 0.04 5.64 41.25 19344 2003 2003-10-23 2003-10-22 true false false false 16.15 33.99 2.28 5.64 0 19345 2003 2003-10-23 2003-10-22 true false false false 24.21 13.15 3.15 5.64 0 19346 2003 2003-10-23 2003-10-22 true false false false 971.25 291.37 138.8 5.64 0 19347 2003 2003-10-23 2003-10-22 true false false false 88.2 26.46 12.45 5.64 0 19348 2003 2003-10-23 2003-10-22 true false false false 193.49 58.05 27.33 5.64 0 19349 2003 2003-10-23 2003-10-22 true false false false 33.59 10.07 4.74 5.64 54.04 19350 2003 2003-10-23 2003-10-22 true false false false 113.97 34.19 16.1 5.64 0 19351 2026-03-19 true false false false 0 14.4 0.06 11.55 0 19352 2003 2003-10-23 2003-10-22 true false false false 187.91 56.37 26.54 5.64 276.46 19353 2025 2025-10-20 2025-10-20 true false false false -126 -37.8 -126 19354 2026 2026-02-03 2026-02-03 true false false false -18 -4.5 -18 19355 2025 2025-09-16 2025-12-15 true false false true 14 0.3 11.55 26 19356 2026 2026-02-11 2025-08-06 true false false true 174 52.2 13.81 1 241 19357 2025 2025-09-10 2025-08-06 true false false true 2704 811.2 193.63 1.9 0 19358 2003 2003-10-23 2003-10-22 true false false false 11.9 3.57 1.68 5.64 0 19359 2003 2003-10-23 2003-10-22 true false false false 79.08 23.73 11.17 5.64 0 19360 2026 2026-04-17 2026-03-05 true false false true 214 64.2 17.6 11.17 0 19361 2003 2003-10-23 2003-10-22 true false false false 236.49 92.02 30.69 5.64 0 19362 2003 2003-10-23 2003-10-22 true false false false 136.55 40.96 19.29 5.64 202.44 19363 2003 2003-10-23 2003-10-22 true false false false 37.91 11.37 5.35 5.64 60.27 19364 2003 2003-10-23 2003-10-22 true false false false 53.69 16.11 7.58 5.64 0 19365 2025 2025-09-10 2025-08-05 true false false true 293 87.9 20.95 14.66 0 19366 2003 2003-10-23 2003-10-22 true false false false 109.28 32.78 14.26 5.64 0 19367 2003 2003-10-23 2003-10-22 true false false false 135.47 40.64 17.68 5.64 0 19368 2025 2025-09-16 2025-12-11 true false false true 14 4.2 1.02 11.55 31 19369 2016 2016-12-13 2026-04-20 false false false true 6243.45 6243.45 518.17 8.75 0 19370 2003 2003-10-23 2003-10-22 true false false false 335.53 100.66 47.39 5.64 489.22 19371 2003 2003-10-23 2003-10-22 true false false false 99.67 29.91 14.08 5.64 0 19372 2026 2026-02-20 2026-02-03 true false false false 129 38.7 10.29 12.92 191 19373 2003 2003-10-23 2003-10-22 true false false false 25.59 7.67 3.61 5.64 0 19374 2003 2003-10-23 2003-10-22 true false false false 58.15 31.85 7.55 5.64 103 19375 2020 2020-10-19 2026-04-20 true false false false 9365.65 2809.7 148.59 8.75 0 19376 2003 2003-10-23 2003-10-22 true false false false 1559.61 467.89 222.37 5.64 0 19377 2003 2003-10-23 2003-10-22 true false false false 40.38 12.12 5.7 5.64 0 19378 2003 2003-10-23 2003-10-22 true false false false 121.26 36.38 18.24 5.64 0 19379 2025 2025-09-10 2025-08-06 true false false true 4056 1216.8 253.81 1.9 0 19380 2025 2025-11-13 2025-09-12 true false false true 69 20.7 5.18 12.16 0 19381 2003 2003-10-23 2003-10-22 true false false false 37.41 11.22 5.28 5.64 59.55 19382 2003 2003-10-23 2003-10-22 true false false false 74.3 22.29 10.5 5.64 112.73 19383 2003 2003-10-23 2003-10-22 true false false false 14.59 4.37 2.06 5.64 26.66 19384 2003 2003-10-23 2003-10-22 true false false false 107.37 32.22 15.17 5.64 0 19385 2025 2025-11-24 2025-10-03 true false false true 448 134.4 29.76 12.16 0 19386 2025 2025-10-09 2025-10-09 false false false true 3604.44 3604.44 202.11 11.55 0 19387 2025 2025-09-16 2025-12-15 true false false true 14 4.2 1.02 11.55 31 19388 2025 2025-11-24 2025-10-03 true false false false 3002 900.6 189.97 11.79 0 19389 2025 2025-10-09 2025-10-09 true false false false -344.64 -103.39 -345 19390 2026 2026-03-27 2026-02-03 true false false false 129 38.7 9.34 12.92 190 19391 2003 2003-10-23 2003-10-22 true false false false 92.16 27.65 13.02 5.64 0 19392 2025 2025-11-24 2025-10-08 true false false true 151 45.3 10.08 12.16 0 19393 2025 2025-09-10 2025-08-06 true false false true 1416 424.8 101.2 12.16 0 19394 2021 2021-04-28 2026-04-20 true false false false 9365.65 2809.7 122.85 8.75 0 19395 2016 2016-10-26 2016-10-11 true false false false 1769 530.7 118.9 8.75 0 19396 2003 2003-10-23 2003-10-22 true false false false 241.96 77.84 31.02 5.64 0 19397 2003 2003-10-23 2003-10-22 true false false false 230.9 69.27 35.79 5.64 0 19398 2003 2003-10-23 2003-10-22 true false false false 19.04 5.71 2.69 5.64 33.08 19399 2003 2003-10-23 2003-10-22 true false false false 21.5 6.45 2.99 5.64 36.58 19400 2003 2003-10-23 2003-10-22 true false false false 191.66 57.5 27.07 5.64 0 19401 2025 2025-09-16 2025-12-15 true false false true 14 4.2 0.89 11.55 31 19402 2026-03-19 true false false false 114 34.2 5.56 11.55 0 19403 2025 2025-11-27 2026-04-20 true false false false 48.36 145.07 5.12 1.9 0 19404 2025 2025-11-26 2025-09-12 true false false true 121 36.3 9.18 12.19 0 19405 2026 2026-02-20 2026-02-03 true false false true 531 159.3 42.4 1 734 19406 2026-03-05 true false false true 1070 321 34.65 11.55 0 19407 2025 2025-11-24 2025-10-17 true false false true 420 126 29.21 1.9 0 19408 2003 2003-10-23 2003-10-22 true false false false 5.46 41.61 0.77 5.64 53.48 19409 2003 2003-10-23 2003-10-22 true false false false 14.2 4.26 2.01 5.64 0 19410 2003 2003-10-23 2003-10-22 true false false false 47.67 14.3 6.31 5.64 0 19411 2003 2003-10-23 2003-10-22 true false false false 553.02 165.91 78.11 5.64 0 19412 2003 2003-10-23 2003-10-22 true false false false 17.87 5.37 2.53 5.64 31.41 19413 2003 2003-10-23 2003-10-22 true false false false 39.37 11.81 5.56 5.64 62.38 19414 2003 2003-10-23 2003-10-22 true false false false 14.45 9.92 1.88 5.64 31.89 19415 2025 2025-09-10 2025-08-06 true false false true 366 109.8 26.23 12.16 0 19416 2003 2003-10-23 2003-10-22 true false false false 183.66 55.1 25.95 5.64 270.35 19417 2025 2025-06-17 2025-08-06 true false false false 62 22.65 4.15 11.55 100 19418 2025 2025-09-10 2025-08-06 true false false false 24 7.2 1.72 12.16 0 19419 2026-03-19 true false false false 68 20.4 2.09 11.55 0 19420 2025 2025-11-24 2025-10-08 true false false false 382 28.78 12.16 0 19421 2025 2025-09-16 2025-12-15 true false false true 14 4.2 0.64 11.55 30 19422 2026 2026-03-27 2026-03-05 true false false true 886 265.8 64.23 1 0 19423 2026 2026-03-27 2026-02-03 true false false false 228 68.4 17.24 1 315 19424 2025 2025-09-10 2025-07-31 true false false false 531 159.3 33.83 13.44 0 19425 2025 2025-08-11 2025-07-03 true false false false 1741 522.3 121.94 22.42 0 19426 2025 2025-09-10 2025-07-31 true false false false 311 217.5 48.92 13.44 0 19427 2025 2025-06-17 2025-06-06 true false false false 185 59.55 12.37 12.16 0 19428 2025-09-12 true false false false 0 5.1 11.55 0 19429 2003 2003-10-23 2003-10-22 true false false false 71.31 21.4 10.08 5.64 108.43 19430 2026-03-05 true false false true 130 39 6.33 11.55 0 19431 2003 2003-10-23 2003-10-22 true false false false 92.58 50.4 12.04 5.64 0 19432 2003 2003-10-23 2003-10-22 true false false false 71.31 21.4 10.08 5.64 108.43 19433 2003 2003-10-23 2003-10-22 true false false false 140.92 42.27 19.9 5.64 208.73 19434 2003 2003-10-23 2003-10-22 true false false false 21.74 6.52 3.08 5.64 0 19435 2003 2003-10-23 2003-10-22 true false false false 173.22 24.47 5.64 0 19436 2025 2025-09-10 2025-08-06 true false false true 366 109.8 26.17 12.16 0 19437 2016 2016-10-26 2025-10-20 true false false false 1341 90.29 8.75 0 19438 2025 2025-09-16 2025-12-15 true false false true 14 3.85 0.3 11.55 30 19439 2025 2025-11-24 2025-10-03 true false false false 1222 366.6 92.05 12.16 0 19440 2026 2026-02-20 2026-02-03 true false false false 773 231.9 61.7 11.41 1078 19441 2025 2025-11-24 2025-10-31 true false false false 114 34.2 7.58 1.9 158 19442 2025 2025-09-10 2025-08-06 true false false true 2759 827.7 172.66 1.9 0 19443 2003 2003-10-23 2003-10-22 true false false false 243.56 73.08 31.66 5.64 0 19444 2003 2003-10-23 2003-10-22 true false false false 41.25 12.4 6.4 5.64 0 19445 2025 2025-09-10 2025-08-06 false false false true 135.19 135.19 10.05 12.16 0 19446 2025 2025-08-11 2025-06-19 true false false false 22 6.6 1.54 24.98 55 19447 2003 2003-10-23 2003-10-22 true false false false 22.9 6.87 3.23 5.64 38.64 19448 2003 2003-10-23 2003-10-22 true false false false 593.69 178.11 83.86 5.64 0 19449 2025 2025-12-15 2025-12-15 true false false false -359 -107.7 -359 19450 2003 2003-10-23 2003-10-22 true false false false 244.99 73.57 31.84 5.64 356.04 19451 2003 2003-10-23 2003-10-22 true false false false 12.68 3.8 1.65 5.64 0 19452 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 0 19453 2003 2003-10-23 2003-10-22 true false false false 55.01 16.5 7.77 5.64 84.92 19454 2003 2003-10-23 2003-10-22 true false false false 18.69 6.85 2.64 5.64 0 19455 2003 2003-10-23 2003-10-22 true false false false 23.88 72.86 3.37 5.64 0 19456 2003 2003-10-23 2003-10-22 true false false false 21.5 6.45 2.8 5.64 0 19457 2026-03-19 true false false true 179 53.7 8.73 11.55 0 19458 2025 2025-11-13 2025-09-12 true false false false 63 18.9 4.74 12.16 99 19459 2025 2025-11-24 2025-11-05 true false false true 95 28.5 6.3 1.9 132 19460 2003 2003-10-23 2003-10-22 true false false false 27.6 8.3 3.59 5.64 0 19461 2003 2003-10-23 2003-10-22 true false false false 51.67 15.51 7.3 5.64 80.12 19462 2025 2025-06-17 2025-06-06 true false false false 185 94.77 12.36 12.16 0 19463 2003 2003-10-23 2003-10-22 true false false false 58.15 31.85 7.55 5.64 0 19464 2026 2026-04-20 2026-04-20 true false false false -453 -135.9 -453 19465 2025 2025-11-13 2025-09-12 true false false true 63 18.9 4.18 12.39 0 19466 2025 2025-08-11 2025-06-17 true false false true 821 57.3 1.9 0 19467 2025 2025-11-13 2025-09-12 true false false false 63 18.9 4.73 12.16 0 19468 2025 2025-11-24 2025-10-03 true false false false 65 19.5 3.16 13.32 0 19469 2026-03-19 true false false false 357.16 107.15 17.13 11.55 0 19470 2003 2003-10-23 2003-10-22 true false false false 156.03 46.8 22.04 5.64 0 19471 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 19472 2026-03-05 true false false false 764 229.2 39.65 11.55 0 19473 2025 2025-11-26 2025-09-12 true false false true 335 100.5 25.36 12.19 0 19474 2026 2026-03-27 2026-02-03 true false false false 80 24 5.79 1 0 19475 2025 2025-11-13 2025-09-12 true false false true 63 18.9 4.74 12.39 0 19476 2003 2003-10-23 2003-10-22 true false false false 36.98 11.09 5.22 5.64 58.93 19477 2003 2003-10-23 2003-10-22 true false false false 226.71 68.01 32.73 5.64 333.09 19478 2025 2025-11-13 2025-09-15 true false false false 498 149.4 37.45 12.16 0 19479 2003 2003-10-23 2003-10-22 true false false false 384.63 115.38 54.33 5.64 0 19480 2003 2003-10-23 2003-10-22 true false false false 62.99 19.73 9.83 5.64 98.19 19481 2003 2003-10-23 2003-10-22 true false false false 68.27 20.49 9.64 5.64 104.04 19482 2003 2003-10-23 2003-10-22 true false false false 50.02 21.61 5.95 5.64 83.22 19483 2003 2003-10-23 2003-10-22 true false false false 118.33 45.29 16.71 5.64 0 19484 2025 2025-11-13 2025-09-12 true false false true 63 18.9 4.73 12.39 0 19485 2003 2003-10-23 2003-10-22 true false false false 52.66 15.8 7.44 5.64 81.54 19486 2025 2025-06-17 2025-08-06 true false false false 62 57.87 4.16 11.55 136 19487 2003 2003-10-23 2003-10-22 true false false false 43.23 5.62 5.64 0 19488 2025 2025-11-24 2025-10-02 true false false true 1415 424.5 106.54 12.16 0 19489 2026 2026-02-11 2026-02-03 true false false true 85 25.5 6.76 14.68 0 19490 2017 2017-07-28 2025-10-20 true false false false 1872 104.69 8.75 0 19491 2025 2025-11-24 2025-10-06 true false false false 56 16.8 4.21 1.9 0 19492 2003 2003-10-23 2003-10-22 true false false false 32.59 9.77 4.6 5.64 52.6 19493 2025 2025-11-13 2025-09-12 true false false false 216 64.8 16.21 12.16 0 19494 2025 2025-11-13 2025-09-12 true false false false 216 64.8 16.23 12.16 0 19495 2003 2003-10-23 2003-10-22 true false false false 54 29.53 7.02 5.64 0 19496 2003 2003-10-23 2003-10-22 true false false false 56.24 30.19 7.33 5.64 0 19497 2003 2003-10-23 2003-10-22 true false false false 91.62 27.56 11.9 5.64 136.72 19498 2003 2003-10-23 2003-10-22 true false false false 62.42 18.73 8.82 5.64 0 19499 2003 2003-10-23 2003-10-22 true false false false 31.01 9.31 4.57 5.64 50.53 19500 2003 2003-10-23 2003-10-22 true false false false 54 29.53 7.02 5.64 0 19501 2018 2018-11-19 2025-10-20 true false false false 1788 34.6 8.75 0 19502 2026-02-03 true false false false 5 1.5 0.4 11.55 0 19503 2018 2018-11-19 2018-10-25 true false false false 1859 557.7 36.04 8.75 2461 19504 2025 2025-09-10 2025-08-06 true false false false 68.95 20.69 4.93 12.16 0 19505 2025 2025-11-24 2025-09-25 true false false false 292 215.1 22.02 1.9 0 19506 2003 2003-10-23 2003-10-22 true false false false 62.42 18.73 8.82 5.64 0 19507 2003 2003-10-23 2003-10-22 true false false false 335.23 166.36 57.44 5.64 0 19508 2003 2003-10-23 2003-10-22 true false false false 47.01 16.28 5.93 5.64 0 19509 2025 2025-09-10 2025-08-06 true false false true 2096 628.8 93.72 1.9 0 19510 2003 2003-10-23 2003-10-22 true false false false 578.82 173.64 81.76 5.64 839.86 19511 2025 2025-09-10 2025-08-06 true false false true 2096 628.8 131.17 1.9 0 19512 2003 2003-10-23 2003-10-22 true false false false 502.27 150.68 70.95 5.64 0 19513 2025 2025-09-10 2025-08-01 true false false false 44 13.2 3.14 1.9 0 19514 2003 2003-10-23 2003-10-22 true false false false 20.08 6.02 2.83 5.64 34.57 19515 2003 2003-10-23 2003-10-22 true false false false 141.19 42.35 19.94 5.64 0 19516 2003 2003-10-23 2003-10-22 true false false false 99.07 31 12.77 5.64 148.48 19517 2003 2003-10-23 2003-10-22 true false false false 156.41 46.92 22.09 5.64 0 19518 2010 2010-12-24 2010-12-24 true false false false 1777.04 533.12 224.99 6.11 0 19519 2026 2026-02-03 2026-02-03 true false false false -772 -212.3 -21.39 0 19520 2025 2025-11-24 2025-10-01 true false false true 386 115.8 18.75 12.16 0 19521 2025 2025-12-09 2025-09-12 true false false true 77 5.91 12.16 0 19522 2025 2025-11-24 2025-10-03 true false false true 149 44.7 11.27 1.9 0 19523 2003 2003-10-23 2003-10-22 true false false false 283.26 84.98 40.01 5.64 0 19524 2003 2003-10-23 2003-10-22 true false false false 12.29 17.42 3.05 5.64 0 19525 2025 2025-09-10 2025-08-06 true false false true 2759 827.7 123.36 1.9 0 19526 2003 2003-10-23 2003-10-22 true false false false 210.09 63.02 29.68 5.64 0 19527 2025 2025-11-24 2025-10-01 true false false true 644 193.2 42.77 12.39 0 19528 2003 2003-10-23 2003-10-22 true false false false 136.55 40.96 19.29 5.64 0 19529 2003 2003-10-23 2003-10-22 true false false false 13.88 4.16 2.01 5.64 25.69 19530 2003 2003-10-23 2003-10-22 true false false false 0.41 33.28 0.06 5.64 0 19531 2003 2003-10-23 2003-10-22 true false false false 1103.66 331.09 155.89 5.64 0 19532 2003 2003-10-23 2003-10-22 true false false false 553.31 166 78.16 5.64 0 19533 2003 2003-10-23 2003-10-22 true false false false 0.14 25.47 0.02 5.64 0 19534 2025 2025-11-24 2025-10-02 true false false true 584 40.1 12.16 0 19535 2017 2017-11-27 2017-11-16 true false false false 622 186.6 27.29 8.75 0 19536 2026-02-03 true false false false 0 8.05 11.55 0 19537 2026-03-19 true false false false 0 8 4 11.55 0 19538 2019 2019-05-06 2019-03-20 true false false true 3030 909 8.75 0 19539 2025 2025-11-13 2025-09-12 true false false false 19 6 1.44 12.16 39 19540 2025 2025-11-24 2025-10-09 true false false true 26 7.8 1.96 12.16 48 19541 2003 2003-10-23 2003-10-22 true false false false 0.41 27.23 0.06 5.64 0 19542 2003 2003-10-23 2003-10-22 true false false false 125.27 37.58 17.69 5.64 0 19543 2003 2003-10-23 2003-10-22 true false false false 41.47 12.44 5.85 5.64 0 19544 2003 2003-10-23 2003-10-22 true false false false 124.61 37.38 16.62 5.64 184.25 19545 2025 2025-11-24 2025-10-01 true false false true 1015 304.5 76.64 12.39 0 19546 2003 2003-10-23 2003-10-22 true false false false 128.89 38.67 18.21 5.64 0 19547 2025 2025-11-24 2025-09-26 true false false true 1960 588 147.57 12.16 0 19548 2003 2003-10-23 2003-10-22 true false false false 45.4 13.62 7.03 5.64 0 19549 2003 2003-10-23 2003-10-22 true false false false 91.62 27.56 11.9 5.64 136.72 19550 2025 2025-11-13 2025-12-15 true false false false 498 498 19551 2025 2025-09-10 2025-08-06 true false false true 84 25.2 6.01 12.16 127 19552 2025 2025-11-13 2025-12-15 true false false false 485 485 19553 2026 2026-04-17 2026-03-19 true false false true 279 83.7 19.6 1 0 19554 2026 2026-02-03 2026-02-03 true false false false -386 -96.5 -4.36 0 19555 2024 2024-05-08 2024-05-08 true false false false 152 53.2 4.1 11.55 0 19556 2024 2024-11-12 2024-03-01 true false false true 43 12.9 2.34 58 19557 2025 2025-09-10 2025-08-06 true false false true 84 25.2 6 12.16 0 19558 2025 2025-11-24 2025-09-25 true false false true 217 65.1 16.33 13.98 0 19559 2003 2003-10-23 2003-10-22 true false false false 83.09 43.02 9.86 5.64 0 19560 2003 2003-10-23 2003-10-22 true false false false 175.97 52.79 24.86 5.64 0 19561 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 19562 2003 2003-10-23 2003-10-22 true false false false 90.96 27.29 12.84 5.64 0 19563 2025 2025-12-15 2025-12-15 true false false false -233 -69.9 0 19564 2003 2003-10-23 2003-10-22 true false false false 47.72 14.32 6.74 5.64 74.42 19565 2025 2025-02-03 2024-09-20 true false false true 896 268.8 32.27 11.55 0 19566 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 19567 2003 2003-10-23 2003-10-22 true false false false 237.96 71.38 33.61 5.64 0 19568 2025 2025-11-24 2025-10-03 true false false true 773 231.9 51.34 13.98 0 19569 2025 2025-11-24 2025-10-09 true false false true 221 66.3 16.65 12.16 0 19570 2026-03-19 true false false true 956 286.8 46.63 11.55 0 19571 2026 2026-02-20 2026-02-03 true false false true 531 159.3 42.38 1 0 19572 2000 2000-01-01 2004-07-05 true false false false 284.02 85.2 34.43 5.64 0 19573 2025 2025-11-24 2025-11-05 true false false true 439 131.7 29.16 12.16 0 19574 2025 2025-09-10 2025-08-06 true false false false 35788.5 10743.52 2567.26 12.16 0 19575 2025 2025-11-13 2025-09-12 true false false false 357 107.1 26.77 12.64 504 19576 2024 2024-05-14 2024-05-14 true false false false 511 153.3 16.73 11.55 693 19577 2003 2003-10-23 2003-10-22 true false false false 37.77 22.33 5.34 5.64 71.08 19578 2025 2025-11-24 2025-10-03 true false false true 187 56.1 14.08 12.16 0 19579 2003 2003-10-23 2003-10-22 true false false false 115.19 34.56 16.01 5.64 171.4 19580 2003 2003-10-23 2003-10-22 true false false false 28.94 8.68 4.08 5.64 47.34 19581 2025 2025-11-24 2025-10-01 true false false false 132 39.6 9.94 13.32 0 19582 2003 2003-10-23 2003-10-22 true false false false 141.86 42.55 19.99 5.64 210.04 19583 2025 2025-11-24 2025-10-03 true false false false 64 19.2 4.26 13.32 0 19584 2025 2025-11-24 2025-10-01 true false false true 215 64.5 16.19 12.16 0 19585 2003 2003-10-23 2003-10-22 true false false false 942.39 282.72 133.12 5.64 0 19586 2026 2026-04-17 2026-03-24 true false false false 865 259.5 62.6 1 1188 19587 2025-09-12 true false false false 0 4.2 11.55 0 19588 2026 2026-03-27 2026-02-03 true false false true 531 159.3 38.49 1 0 19589 2003 2003-10-23 2003-10-22 true false false false 8.53 2.56 1.2 5.64 17.93 19590 2025 2025-11-13 2025-09-12 true false false false 351.01 105.3 26.36 12.16 495 19591 2025 2025-09-10 2025-08-06 true false false true 3796 1138.8 272.09 1.9 0 19592 2021 2021-11-18 2025-09-15 true false false true 1015.8 152.37 13.35 8.75 0 19593 2025 2025-11-24 2025-10-02 true false false false 628 188.4 47.26 13.32 0 19594 2003 2003-10-23 2003-10-22 true false false false 56.81 17.04 8.15 5.64 0 19595 2026 2026-04-17 2026-03-06 true false false true 2919 875.7 214.26 11.17 0 19596 2025 2025-11-24 2025-10-03 true false false true 644 193.2 42.77 12.16 0 19597 2025 2025-11-24 2025-10-03 true false false true 330 99 24.84 12.16 0 19598 2003 2003-10-23 2003-10-22 true false false false 681.9 204.57 97.5 5.64 0 19599 2025 2025-11-24 2025-10-03 true false false true 777 233.1 58.5 12.16 1081 19600 2003 2003-10-23 2003-10-22 true false false false 1121.22 485.87 151.52 5.64 0 19601 2026-02-03 true false false true 563 168.9 17.25 11.55 0 19602 2025 2025-11-24 2025-09-26 true false false false 85 25.5 5.37 1.9 0 19603 2025 2025-11-24 2025-10-01 true false false true 748 224.4 56.34 1.9 0 19604 2003 2003-10-23 2003-10-22 true false false false 406.99 122.1 57.48 5.64 592.21 19605 2003 2003-10-23 2003-10-22 true false false false 99.97 30.81 13 5.64 149.42 19606 2003 2003-10-23 2003-10-22 true false false false 799.14 239.74 112.88 5.64 0 19607 2025 2025-09-10 2025-08-06 true false false true 3796 1138.8 271.27 1.9 0 19608 2023 2023-11-14 2025-07-08 true false false false 150 45 5.93 8.75 210 19609 2025 2025-11-24 2025-09-25 true false false true 252 75.6 18.99 25.79 372 19610 2025 2025-09-16 2025-09-12 true false false true 135 40.5 6.09 12.16 0 19611 2025 2025-09-16 2025-09-12 false false false true 122.75 122.75 9.19 12.16 0 19612 2003 2003-10-23 2003-10-22 true false false false 23.56 7.07 3.32 5.64 39.59 19613 2003 2003-10-23 2003-10-22 true false false false 39.14 11.75 5.12 5.64 61.65 19614 2025 2025-11-24 2025-11-19 true false false false 80 24 5.07 12.16 0 19615 2025 2025-11-24 2025-10-03 true false false true 212 63.6 14.09 12.16 0 19616 2025 2025-11-24 2025-09-25 true false false false 75 22.5 5.65 12.16 0 19617 2026 2026-04-17 2026-03-19 true false false false 271 81.3 19.05 11.17 383 19618 2025 2025-11-24 2025-10-09 true false false true 448 134.4 29.76 12.16 0 19619 2026 2026-02-11 2026-02-03 true false false true 173 51.9 13.74 1 0 19620 2025 2025-11-24 2025-10-03 true false false true 108 32.4 8.14 13.32 162 19621 2025 2025-09-10 2025-08-06 true false false false 22 6.6 1.58 1.9 32 19622 2003 2003-10-23 2003-10-22 true false false false 127.19 38.16 17.41 5.64 0 19623 2025 2025-11-13 2025-09-12 true false false false 134.58 46.16 10.1 12.64 203 19624 2003 2003-10-23 2003-10-22 true false false false 442.91 132.87 62.56 5.64 0 19625 2003 2003-10-23 2003-10-22 true false false false 8.59 11.76 2.1 5.64 28.09 19626 2003 2003-10-23 2003-10-22 true false false false 30.14 9.04 4.26 5.64 49.08 19627 2003 2003-10-23 2003-10-22 true false false false 152.42 45.73 21.53 5.64 0 19628 2003 2003-10-23 2003-10-22 true false false false 13.87 4.16 1.99 5.64 25.66 19629 2003 2003-10-23 2003-10-22 true false false false 6.93 20.83 0.97 5.64 0 19630 2003 2003-10-23 2003-10-22 true false false false 83.06 24.92 11.73 5.64 0 19631 2017 2017-07-28 2017-06-27 true false false false 465 139.5 25.78 8.75 0 19632 2025 2025-09-16 2025-09-12 true false false true 135 37.15 2.91 12.16 0 19633 2003 2003-10-23 2003-10-22 true false false false 277.76 97.46 44.23 5.64 0 19634 2025 2025-06-17 2025-05-06 true false false false 251 75.3 16.77 12.16 0 19635 2025 2025-11-24 2025-10-01 true false false true 253 75.9 19.1 12.16 360 19636 2003 2003-10-23 2003-10-22 true false false false 598.57 179.57 84.55 5.64 0 19637 2003 2003-10-23 2003-10-22 true false false false 98.74 29.62 13.94 5.64 0 19638 2003 2003-10-23 2003-10-22 true false false false 93.39 28.02 13.19 5.64 0 19639 2025 2025-09-15 2025-07-28 true false false true 93 27.9 6.67 12.16 0 19640 2025 2025-09-10 2025-08-06 true false false true 504 151.2 36.14 12.16 704 19641 2003 2003-10-23 2003-10-22 true false false false 1029.47 308.84 154.92 5.64 0 19642 2025 2025-09-10 2025-08-06 true false false true 84 25.2 6 12.16 0 19643 2025 2025-09-16 2025-09-12 true false false true 135 40.5 9.73 12.16 0 19644 2026 2026-04-17 2026-03-04 true false false false 80 24 6.13 1 111 19645 2003 2003-10-23 2003-10-22 true false false false 8.69 12.74 1.79 5.64 0 19646 2003 2003-10-23 2003-10-22 true false false false 13.65 4.1 1.93 5.64 0 19647 2003 2003-10-23 2003-10-22 true false false false 30.72 9.22 4.34 5.64 0 19648 2003 2003-10-23 2003-10-22 true false false false 221.61 66.48 31.3 5.64 0 19649 2025 2025-03-14 2024-04-09 true false false false 53 15.9 2.91 12.16 0 19650 2025 2025-11-24 2025-09-29 true false false true 204 61.2 9.92 12.16 287 19651 2025 2025-11-24 2025-10-03 true false false false 19 5.7 1.27 13.32 39 19652 2025 2025-11-24 2025-10-09 true false false true 224 67.2 16.86 12.16 0 19653 2025 2025-09-10 2025-08-06 true false false true 504 151.2 36.01 12.16 0 19654 2003 2003-10-23 2003-10-22 true false false false 0.54 17.66 1.54 5.64 25.38 19655 2003 2003-10-23 2003-10-22 true false false false 41.73 12.52 5.43 5.64 65.32 19656 2003 2003-10-23 2003-10-22 true false false false 177.45 140.77 25.07 5.64 0 19657 2025 2025-09-10 2025-07-29 true false false true 1397 419.1 100.14 12.16 0 19658 2025 2025-11-24 2025-11-18 true false false true 1559 117.38 12.16 0 19659 2003 2003-10-23 2003-10-22 true false false false 54.03 30 8.15 5.64 0 19660 2003 2003-10-23 2003-10-22 true false false false 0.54 17.66 1.54 5.64 25.38 19661 2003 2003-10-23 2003-10-22 true false false false 22.86 6.86 3.23 5.64 38.59 19662 2003 2003-10-23 2003-10-22 true false false false 46.23 13.87 6.53 5.64 0 19663 2003 2003-10-23 2003-10-22 true false false false 41.65 21.49 6.22 5.64 75 19664 2003 2003-10-23 2003-10-22 true false false false 15.49 4.64 2.19 5.64 27.96 19665 2025 2025-11-24 2025-10-03 true false false false 22 6.6 1.66 13.04 0 19666 2025-12-15 true false false false 13 3.9 0.87 11.55 0 19667 2025 2025-11-24 2025-10-03 true false false false 380 114 28.61 1.9 0 19668 2003 2003-10-23 2003-10-22 true false false false 49.52 14.86 6.57 5.64 0 19669 2025 2025-11-24 2025-10-03 true false false true 225 15.65 12.16 0 19670 2003 2003-10-23 2003-10-22 true false false false 83.46 25.04 11.79 5.64 125.93 19671 2025 2025-09-10 2025-08-06 true false false true 84 25.2 6.01 12.16 127 19672 2025 2025-09-16 2025-09-12 true false false true 135 40.5 9.69 12.16 0 19673 2003 2003-10-23 2003-10-22 true false false false 60.4 18.12 8.53 5.64 92.69 19674 2003 2003-10-23 2003-10-22 true false false false 72.24 21.67 10.21 5.64 109.76 19675 2025 2025-11-24 2025-10-02 true false false false 486.76 146.03 21.16 15.26 0 19676 2025 2025-11-24 2025-10-03 true false false true 84 25.2 6.33 12.16 0 19677 2003 2003-10-23 2003-10-22 true false false false 209.65 62.9 31.15 5.64 0 19678 2003 2003-10-23 2003-10-22 true false false false 80.69 24.2 11.76 5.64 0 19679 2023 2023-11-15 2022-10-25 true false false true 1324 397.2 43.55 0 19680 2025 2025-09-10 2025-07-31 true false false false 118 63 8.5 13.44 0 19681 2025 2025-11-24 2025-10-07 true false false false 30 9 2 12.16 0 19682 2026-03-19 true false false false 163 48.9 7.44 11.55 0 19683 2026 2026-02-20 2026-02-03 true false false false 0 33.9 0.01 12.71 47 19684 2003 2003-10-23 2003-10-22 true false false false 227.65 68.29 32.16 5.64 0 19685 2003 2003-10-23 2003-10-22 true false false false 8.69 12.74 1.79 5.64 28.86 19686 2003 2003-10-23 2003-10-22 true false false false 28.7 8.61 4.05 5.64 47 19687 2025 2025-09-10 2025-08-06 true false false true 58 17.4 4.14 12.16 0 19688 2003 2003-10-23 2003-10-22 true false false false 20.73 6.22 2.94 5.64 35.53 19689 2003 2003-10-23 2003-10-22 true false false false 33.03 9.97 4.29 5.64 0 19690 2025 2025-09-10 2025-07-29 true false false true 1397 419.1 99.84 12.16 0 19691 2024 2024-06-07 2024-06-03 true false false false 2243 672.9 72.94 11.55 0 19692 2025 2025-09-16 2025-09-12 true false false true 135 40.5 8.49 12.16 0 19693 2022 2022-11-14 2022-05-31 true false false false 14104 4231.2 194.58 0 19694 2025 2025-11-24 2025-11-17 true false false false 1742 522.6 131.17 12.16 0 19695 2003 2003-10-23 2003-10-22 true false false false 188.65 56.6 26.65 5.64 0 19696 2025 2025-11-24 2025-10-02 false false true false 167.35 83.68 13.09 12.16 0 19697 2025 2025-11-24 2025-10-07 true false false false 30 9 2.26 12.16 0 19698 2025 2025-11-24 2025-10-10 true false false true 90 27 5.99 1.9 0 19699 2003 2003-10-23 2003-10-22 true false false false 32.1 72.84 4.59 5.64 115.17 19700 2003 2003-10-23 2003-10-22 true false false false 28.96 8.69 4.09 5.64 0 19701 2025 2025-09-10 2025-08-06 true false false true 1250 375 89.31 13.44 0 19702 2003 2003-10-23 2003-10-22 true false false false 602.27 180.68 85.07 5.64 0 19703 2025 2025-09-15 2025-07-31 true false false true 1545 463.5 110.82 12.16 0 19704 2025 2025-11-13 2025-09-12 true false false false 183.09 54.93 13.76 12.16 264 19705 2003 2003-10-23 2003-10-22 true false false false 424.61 127.38 59.97 5.64 0 19706 2003 2003-10-23 2003-10-22 true false false false 1257.98 377.4 177.69 5.64 0 19707 2003 2003-10-23 2003-10-22 true false false false 12.63 3.79 1.64 5.64 0 19708 2003 2003-10-23 2003-10-22 true false false false 730.43 219.13 103.18 5.64 1058.38 19709 2003 2003-10-23 2003-10-22 true false false false 76.65 22.99 10.83 5.64 0 19710 2003 2003-10-23 2003-10-22 true false false false 110.03 33.01 15.54 5.64 0 19711 2025 2025-11-24 2025-10-03 true false false true 708 212.4 53.32 15.26 989 19712 2025 2025-09-16 2025-09-12 true false false true 863 258.9 38.88 12.16 0 19713 2025 2025-11-13 2025-12-16 true false false true 63 18.9 4.73 11.55 0 19714 2025 2025-11-24 2025-10-06 true false false false 400 30.11 12.16 0 19715 2025 2025-09-10 2025-08-06 true false false true 505 151.5 36.08 13.44 706 19716 2004 2004-10-07 2004-10-07 true false false false 12.14 3.64 0.88 5.64 0 19717 2025 2025-09-10 2025-08-05 true false false true 250 75 15.63 13.82 0 19718 2003 2003-10-23 2003-10-22 true false false false 399.82 119.95 56.49 5.64 0 19719 2003 2003-10-23 2003-10-22 true false false false 512.24 153.67 72.35 5.64 0 19720 2003 2003-10-23 2003-10-22 true false false false 40.01 12 5.66 5.64 63.31 19721 2003 2003-10-23 2003-10-22 true false false false 331.49 99.45 46.82 5.64 0 19722 2024 2024-06-07 2024-06-07 true false false false 1766 529.8 36.23 11.55 0 19723 2025 2025-11-24 2025-10-07 true false false false 471 141.3 35.49 1.9 650 19724 2025 2025-11-24 2025-10-07 true false false true 1772 531.6 117.69 1.9 0 19725 2025 2025-11-24 2025-10-03 true false false true 590 177 44.55 15.26 827 19726 2025 2025-09-16 2025-09-12 true false false true 863 237.35 18.52 12.16 0 19727 2025 2025-12-16 2025-12-11 true false false true 3837 1151.1 295.42 11.55 0 19728 2025 2025-11-24 2025-11-14 true false false true 217 65.1 10.54 12.16 305 19729 2025 2025-11-24 2025-10-02 true false true false 971.78 92.34 13.99 12.16 0 19730 2026 2026-02-20 2026-02-03 true false false true 110 33 8.78 1 0 19731 2025 2025-11-24 2025-10-01 true false false false 132 39.6 9.96 13.32 0 19732 2025 2025-11-24 2025-10-02 true false false false 2033 609.9 153.07 12.16 0 19733 2003 2003-10-23 2003-10-22 true false false false 555.01 166.51 78.39 5.64 0 19734 2025 2025-11-24 2025-10-17 true false false true 1039 311.7 78.22 1.9 0 19735 2003 2003-10-23 2003-10-22 true false false false 45.4 13.62 6.41 5.64 71.07 19736 2003 2003-10-23 2003-10-22 true false false false 234.93 70.48 33.18 5.64 0 19737 2003 2003-10-23 2003-10-22 true false false false 80.45 24.13 11.36 5.64 0 19738 2025 2025-09-10 2025-08-06 true false false false 46 13.8 3.29 1.9 0 19739 2025 2025-09-16 2025-09-12 true false false true 785 215.9 16.84 12.16 1030 19740 2003 2003-10-23 2003-10-22 true false false false 183.17 54.95 25.87 5.64 0 19741 2025 2025-12-16 2025-12-16 true false false false -73 -21.9 -73 19742 2003 2003-10-23 2003-10-22 true false false false 237.15 71.15 33.5 5.64 0 19743 2003 2003-10-23 2003-10-22 true false false false 56.94 17.09 8.04 5.64 87.71 19744 2026-04-20 true false false false 171 51.3 5.28 11.55 0 19745 2025 2025-11-12 2025-09-12 true false false true 5163 1548.9 386.78 12.39 0 19746 2025 2025-11-24 2025-10-06 true false false true 30 9 2.26 12.16 0 19747 2025 2025-11-24 2025-10-09 true false false false 104 36.04 7.84 1.9 150 19748 2025 2025-09-10 2025-08-06 true false false true 228 68.4 16.31 12.39 0 19749 2003 2003-10-23 2003-10-22 true false false false 11.33 9.97 2.3 5.64 29.24 19750 2025 2025-11-24 2025-11-18 true false false true 376 25.15 12.16 0 19751 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 19752 2003 2003-10-23 2003-10-22 true false false false 146.97 44.09 20.76 5.64 217.46 19753 2003 2003-10-23 2003-10-22 true false false false 48.52 14.55 6.85 5.64 0 19754 2003 2003-10-23 2003-10-22 true false false false 17.23 5.17 2.24 5.64 30.28 19755 2024 2024-05-08 2024-05-08 true false false false 152 66.88 0.23 11.55 0 19756 2003 2003-10-23 2003-10-22 true false false false 29.93 8.98 4.23 5.64 0 19757 2003 2003-10-23 2003-10-22 true false false false 29.93 8.98 4.23 5.64 0 19758 2003 2003-10-23 2003-10-22 true false false false 29.93 8.98 4.23 5.64 0 19759 2003 2003-10-23 2003-10-22 true false false false 0.21 47.16 0.03 5.64 53.04 19760 2025 2025-11-24 2025-10-01 true false false true 805 241.5 55.15 12.16 0 19761 2025 2025-11-24 2025-10-03 true false false true 78 23.4 5.88 12.16 0 19762 2025 2025-11-24 2025-11-18 true false false false 465 139.5 35.06 12.16 0 19763 2025-09-12 true false false false 0 7.08 11.55 0 19764 2026 2026-02-20 2026-02-03 true false false true 9769 2930.7 779.88 1 0 19765 2025 2025-11-24 2025-11-18 true false false false 149 44.7 9.91 12.16 216 19766 2025 2025-11-24 2025-10-17 true false false false 342 102.6 21.64 1.9 0 19767 2025 2025-11-24 2025-10-03 true false false false 22 6.6 1.53 12.16 0 19768 2003 2003-10-23 2003-10-22 true false false false 688.97 206.69 97.32 5.64 0 19769 2003 2003-10-23 2003-10-22 true false false false 40.97 12.29 5.79 5.64 0 19770 2025 2025-12-16 2025-12-16 true false false false -73.44 -22.03 -73 19771 2019 2019-05-06 2025-10-21 true false false true 3061 49.93 11.55 0 19772 2025 2025-11-12 2025-09-12 true false false true 5163 1548.9 387.9 12.39 0 19773 2003 2003-10-23 2003-10-22 true false false false 55.36 16.6 7.82 5.64 85.42 19774 2025 2025-11-24 2025-10-03 true false false false 77 41.1 5.79 12.39 136 19775 2003 2003-10-23 2003-10-22 true false false false 14.2 4.26 2.01 5.64 26.11 19776 2004 2004-09-08 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 19777 2025 2025-11-24 2025-10-01 true false false true 621 186.3 46.77 12.16 0 19778 2025 2025-11-13 2026-03-06 true false false true 80 24 6.43 11.55 122 19779 2025-12-16 true false false false 4 1.2 0.31 11.55 0 19780 2025 2025-11-24 2025-10-01 true false false true 202 60.6 9.81 1.9 274 19781 2003 2003-10-23 2003-10-22 true false false false 37.91 11.37 5.35 5.64 0 19782 2019 2019-07-05 2025-10-21 true false false false 3367 58.49 8.75 0 19783 2019 2019-07-05 2019-06-17 true false false false 3367 1190.1 58.49 8.75 0 19784 2003 2003-10-23 2003-10-22 true false false false 40.29 12.09 5.69 5.64 63.71 19785 2003 2003-10-23 2003-10-22 true false false false 0.23 33.23 0.04 5.64 39.14 19786 2003 2003-10-23 2003-10-22 true false false false 66.56 19.96 10.31 5.64 0 19787 2025 2025-07-08 2025-05-05 true false false true 727 218.1 42.95 12.16 1000 19788 2025 2025-12-16 2025-12-16 true false false false -73 -21.9 -73 19789 2003 2003-10-23 2003-10-22 true false false false 28.3 8.49 3.81 5.64 46.24 19790 2025 2025-11-12 2025-09-12 true false false true 977 293.1 73.4 12.16 0 19791 2025 2025-11-24 2025-10-06 true false false true 35 10.5 2.33 12.16 0 19792 2003 2003-10-23 2003-10-22 true false false false 195.06 58.52 27.55 5.64 286.77 19793 2025-12-16 true false false false 5 1.5 0.22 11.55 0 19794 2026 2026-05-20 2026-04-20 true false false false 182 54.6 13.63 11.17 0 19795 2025 2025-09-10 2025-08-07 true false false true 820 246 58.6 16.04 0 19796 2025 2025-11-24 2025-09-25 true false false false 1206 361.8 76.31 1.9 1646 19797 2025 2025-07-07 2025-05-21 true false false true 1062 318.6 72.11 12.16 0 19798 2026 2026-02-20 2026-02-03 true false false true 1032 309.6 82.39 11.17 0 19799 2003 2003-10-23 2003-10-22 true false false false 227.42 68.22 32.12 5.64 0 19800 2003 2003-10-23 2003-10-22 true false false false 25.51 7.65 3.32 5.64 42.12 19801 2003 2003-10-23 2003-10-22 true false false false 457.58 137.27 64.63 5.64 0 19802 2020 2020-10-15 2025-10-21 true false false false 2767 41.99 8.75 0 19803 2003 2003-10-23 2003-10-22 true false false false 53.08 24.84 7.2 5.64 0 19804 2003 2003-10-23 2003-10-22 true false false false 132.08 39.62 18.66 5.64 0 19805 2025 2025-11-12 2025-09-12 true false false false 749 224.7 56.1 12.16 0 19806 2003 2003-10-23 2003-10-22 true false false false 15.46 4.64 2.19 5.64 27.93 19807 2003 2003-10-23 2003-10-22 true false false false 53.08 24.84 7.2 5.64 0 19808 2003 2003-10-23 2003-10-22 true false false false 18.73 5.62 2.43 5.64 32.42 19809 2025 2025-11-24 2025-10-01 true false false false 257 77.1 11.17 12.39 358 19810 2025 2025-11-24 2025-11-18 true false false true 188 9.25 12.16 0 19811 2025 2025-11-24 2025-10-06 true false false true 21 6.3 1.1 12.16 0 19812 2003 2003-10-23 2003-10-22 true false false false 28.09 8.43 3.97 5.64 0 19813 2025 2025-11-13 2026-03-06 true false false true 80 24 5.98 11.55 122 19814 2025 2025-11-24 2025-10-03 true false false false 0 27.24 1.9 29 19815 2003 2003-10-23 2003-10-22 true false false false 143.75 89.6 20.11 5.64 0 19816 2003 2003-10-23 2003-10-22 true false false false 302.65 133.4 40.8 5.64 0 19817 2025 2025-06-17 2025-05-21 true false false true 1062 318.6 71.17 12.16 0 19818 2003 2003-10-23 2003-10-22 true false false false 106.01 31.8 14.97 5.64 0 19819 2025 2025-11-12 2025-09-12 true false false false 227 68.1 17.05 12.39 0 19820 2025 2025-11-24 2025-10-07 true false false true 404 121.2 26.83 12.16 564 19821 2003 2003-10-23 2003-10-22 true false false false 128.19 38.46 17.63 5.64 0 19822 2003 2003-10-23 2003-10-22 true false false false 25.24 7.57 3.57 5.64 42.02 19823 2003 2003-10-23 2003-10-22 true false false false 538.71 161.62 76.09 5.64 0 19824 2025 2025-12-16 2025-12-16 true false false false -73.31 -20.19 -73 19825 2003 2003-10-23 2003-10-22 true false false false 54.63 16.39 7.1 5.64 0 19826 2003 2003-10-23 2003-10-22 true false false false 133.62 40.09 18.87 5.64 0 19827 2025 2025-11-24 2025-09-25 true false false true 157 47.1 11.83 13.71 230 19828 2025 2025-11-24 2025-10-06 true false false true 22 6.6 1.66 13.71 0 19829 2025 2025-11-24 2025-10-03 true false false false 64 19.2 4.26 13.32 0 19830 2025 2025-11-24 2025-11-05 true false false true 1148 344.4 77.43 12.16 0 19831 2026 2026-05-20 2026-04-20 true false false false 106 8.88 11.17 0 19832 2003 2003-10-23 2003-10-22 true false false false 39.75 5.48 5.64 0 19833 2025 2025-11-24 2025-10-01 true false false true 187 56.1 14.09 13.36 0 19834 2003 2003-10-23 2003-10-22 true false false false 303.62 91.09 42.89 5.64 0 19835 2025 2025-07-08 2025-05-28 true false false false 1663 498.9 93.02 24.81 0 19836 2025 2025-11-24 2025-10-02 true false false false 404 121.2 30.41 12.39 0 19837 2020 2020-09-11 2026-03-19 false false false true 127.55 127.55 2.73 8.75 0 19838 2003 2003-10-23 2003-10-22 true false false false 1066.29 319.89 150.61 5.64 0 19839 2025 2025-10-21 2025-10-21 true false false false -30 -7.5 -30 19840 2025 2025-11-12 2025-09-12 true false false false 227 68.1 17.01 12.39 0 19841 2025 2025-11-24 2025-10-10 true false false true 18 5.4 1.36 13.32 0 19842 2025-12-16 true false false false 5 1.5 0.09 11.55 0 19843 2003 2003-10-23 2003-10-22 true false false false 52.78 15.83 7.45 5.64 0 19844 2003 2003-10-23 2003-10-22 true false false false 20.56 6.17 2.67 5.64 0 19845 2025 2025-11-24 2025-10-09 true false false true 18 5.4 1.36 1.9 0 19846 2026 2026-02-20 2026-02-03 true false false true 193 57.9 15.41 12.71 0 19847 2025 2025-11-24 2025-10-06 true false false false 506 151.8 38.09 1.9 0 19848 2025 2025-11-24 2025-11-19 true false false true 448 134.4 29.76 1.9 0 19849 2003 2003-10-23 2003-10-22 true false false false 48.13 14.44 6.52 5.64 74.73 19850 2025 2025-07-08 2025-05-13 true false false false 0 28.95 0.13 13.71 43 19851 2003 2003-10-23 2003-10-22 true false false false 30.57 11.27 3.8 5.64 51.28 19852 2003 2003-10-23 2003-10-22 true false false false 36.77 11.03 5.19 5.64 58.63 19853 2025 2025-11-24 2025-09-26 true false false true 225 67.5 16.94 1.9 0 19854 2020 2020-09-11 2020-05-21 true false false true 255.1 255.1 5.5 8.75 0 19855 2003 2003-10-23 2003-10-22 true false false false 29.41 8.82 4.15 5.64 0 19856 2003 2003-10-23 2003-10-22 true false false false 179.35 53.8 25.33 5.64 0 19857 2025 2025-11-27 2025-08-19 true false false false 42919 12875.7 2416.62 1.9 0 19858 2025 2025-11-13 2025-09-12 true false false true 248 74.4 18.64 12.16 353 19859 2025 2025-11-13 2025-09-12 true false false true 124 37.2 9.3 12.16 183 19860 2003 2003-10-23 2003-10-22 true false false false 163.74 49.13 23.13 5.64 0 19861 2003 2003-10-23 2003-10-22 true false false false 190.88 57.27 26.96 5.64 0 19862 2003 2003-10-23 2003-10-22 true false false false 0.18 30.89 0.02 5.64 0 19863 2003 2003-10-23 2003-10-22 true false false false 33.86 10.16 4.78 5.64 0 19864 2025 2025-11-24 2025-09-26 true false false true 1599 479.7 120.39 12.16 0 19865 2026 2026-05-20 2026-04-20 true false false false 182 13.63 11.17 0 19866 2025 2025-07-08 2025-05-12 true false false false 228 15.49 12.64 0 19867 2003 2003-10-23 2003-10-22 true false false false 22.19 6.66 3.07 5.64 0 19868 2003 2003-10-23 2003-10-22 true false false false 22.74 6.82 3.21 5.64 38.41 19869 2025 2025-11-24 2025-10-03 true false false false 221 66.3 16.63 12.16 0 19870 2003 2003-10-23 2003-10-22 true false false false 167.31 50.2 23.63 5.64 0 19871 2025-10-21 true false false false 579 33.36 11.55 0 19872 2003 2003-10-23 2003-10-22 true false false false 0.27 32 0.04 5.64 37.95 19873 2003 2003-10-23 2003-10-22 true false false false 8.1 40.85 1.41 5.64 0 19874 2003 2003-10-23 2003-10-22 true false false false 53.09 15.93 7.5 5.64 0 19875 2003 2003-10-23 2003-10-22 true false false false 394.59 118.38 55.74 5.64 574.35 19876 2003 2003-10-23 2003-10-22 true false false false 12.29 17.42 3.05 5.64 0 19877 2003 2003-10-23 2003-10-22 true false false false 60.02 18.01 8.48 5.64 92.15 19878 2025 2025-11-12 2025-09-12 true false false false 1215 364.5 91.28 1.9 0 19879 2025 2025-11-27 2025-12-16 true false false false 32219 9665.7 2479.24 0.9 0 19880 2025 2025-11-24 2025-09-26 true false false true 17 5.1 1.28 15.26 0 19881 2026 2026-03-27 2026-02-03 true false false true 235 70.5 17.12 11.41 0 19882 2025 2025-11-24 2025-09-26 true false false true 84 25.2 6.33 1.9 0 19883 2003 2003-10-23 2003-10-22 true false false false 15.62 4.68 2.21 5.64 28.15 19884 2003 2003-10-23 2003-10-22 true false false false 126.83 38.05 16.49 5.64 0 19885 2025 2025-11-24 2025-10-17 true false false false 62 18.6 4.67 12.39 0 19886 2003 2003-10-23 2003-10-22 true false false false 3.23 55.97 0.46 5.64 0 19887 2025 2025-11-24 2025-10-21 true false false true 44 13.2 3.31 12.16 73 19888 2003 2003-10-23 2003-10-22 true false false false 81.03 24.31 11.44 5.64 122.42 19889 2003 2003-10-23 2003-10-22 true false false false 280.2 39.58 5.64 0 19890 2003 2003-10-23 2003-10-22 true false false false 50.07 15.02 7.07 5.64 0 19891 2025 2025-11-24 2025-10-08 true false false false 105.5 40.15 7.95 12.16 0 19892 2003 2003-10-23 2003-10-22 true false false false 305.69 105.18 43.18 5.64 0 19893 2025 2025-03-14 2024-11-20 true false false true 37 11.1 2.29 22.42 0 19894 2025 2025-12-09 2025-12-09 true false false false 193 57.9 14.79 1.9 0 19895 2003 2003-10-23 2003-10-22 true false false false 14.59 4.37 2.06 5.64 26.66 19896 2003 2003-10-23 2003-10-22 true false false false 12.74 3.82 1.72 5.64 0 19897 2003 2003-10-23 2003-10-22 true false false false 106.18 31.85 15 5.64 0 19898 2026-04-20 true false false false 0 9.9 0.11 11.55 0 19899 2026-02-03 true false false true 156 12.36 11.55 0 19900 2025 2025-11-24 2025-10-03 true false false false 331 99.3 24.94 1.9 457 19901 2003 2003-10-23 2003-10-22 true false false false 34.54 10.75 4.88 5.64 0 19902 2003 2003-10-23 2003-10-22 true false false false 81.06 24.32 11.45 5.64 0 19903 2003 2003-10-23 2003-10-22 true false false false 124.12 37.23 17.53 5.64 0 19904 2025 2025-11-24 2025-10-03 true false false false 935 280.5 63.62 12.16 0 19905 2025 2025-11-24 2025-10-03 true false false false 607 182.1 45.72 15.26 850 19906 2003 2003-10-23 2003-10-22 true false false false 147.84 77.51 19.36 5.64 0 19907 2003 2003-10-23 2003-10-22 true false false false 180.15 54.04 25.44 5.64 265.27 19908 2003 2003-10-23 2003-10-22 true false false false 74.49 22.35 10.52 5.64 113 19909 2025 2025-12-09 2025-12-03 true false false true 212 63.6 10.53 1.9 0 19910 2025 2025-12-09 2025-12-03 true false false true 212 63.6 14.31 1.9 0 19911 2003 2003-10-23 2003-10-22 true false false false 68.09 23.36 9.61 5.64 106.7 19912 2025 2025-11-12 2025-09-12 true false false true 1214 364.2 91.21 12.16 0 19913 2025 2025-11-24 2025-10-09 true false false true 1522 456.6 114.6 12.16 0 19914 2026 2026-02-20 2026-02-03 true false false true 559 167.7 44.63 11.17 0 19915 2003 2003-10-23 2003-10-22 true false false false 78.89 23.67 11.14 5.64 119.34 19916 2003 2003-10-23 2003-10-22 true false false false 22.79 6.83 3.22 5.64 38.48 19917 2026-04-20 true false false false 4 4.2 0.37 11.55 0 19918 2026-03-06 true false false false 2 0.6 0.14 11.55 0 19919 2025 2025-11-24 2025-10-07 true false false false 1810 543 136.28 15.26 0 19920 2003 2003-10-23 2003-10-22 true false false false 41.22 12.36 5.82 5.64 65.04 19921 2003 2003-10-23 2003-10-22 true false false false 16.87 5.07 2.31 5.64 29.89 19922 2003 2003-10-23 2003-10-22 true false false false 249.25 74.78 38.6 5.64 0 19923 2025 2025-11-24 2025-10-08 true false false true 83 24.9 6.25 12.16 126 19924 2025 2025-11-12 2025-09-12 true false false true 1214 364.2 90.95 12.16 0 19925 2025 2025-03-14 2024-04-04 true false false true 57 17.1 3 12.16 89 19926 2003 2003-10-23 2003-10-22 true false false false 13.57 4.07 1.87 5.64 25.15 19927 2025 2025-12-09 2025-12-03 true false false true 64 19.2 4.32 5.8 0 19928 2025 2025-10-21 2025-10-21 true false false false -175 -48.15 -175 19929 2025 2025-11-24 2025-09-26 true false false false 258 110.81 19.44 13.32 0 19930 2003 2003-10-23 2003-10-22 true false false false 31.05 9.31 4.39 5.64 0 19931 2003 2003-10-23 2003-10-22 true false false false 306.07 91.82 40.7 5.64 0 19932 2020 2020-10-20 2026-03-19 true false false true 128 38.4 2.02 8.75 0 19933 2003 2003-10-23 2003-10-22 true false false false 132.02 39.68 17.16 5.64 0 19934 2025 2025-09-15 2025-08-07 true false false true 144 43.2 10.37 0.9 0 19935 2026 2026-02-20 2026-02-03 true false false false 0 25.76 1 27 19936 2025 2025-12-09 2025-12-03 true false false true 212 58.3 5.52 1.9 0 19937 2003 2003-10-23 2003-10-22 true false false false 84.29 25.28 12.09 5.64 127.3 19938 2003 2003-10-23 2003-10-22 true false false false 23.86 7.16 3.1 5.64 0 19939 2003 2003-10-23 2003-10-22 true false false false 27.54 45.28 3.58 5.64 0 19940 2025 2025-11-24 2025-10-06 true false false true 1355 406.5 102.03 12.16 0 19941 2025 2025-11-24 2025-10-03 true false false false 46 13.8 3.48 13.32 0 19942 2003 2003-10-23 2003-10-22 true false false false 129.67 38.91 18.32 5.64 0 19943 2025 2025-11-13 2025-09-12 true false false true 354 106.2 26.61 12.16 0 19944 2025 2025-10-21 2025-10-21 true false false false -681 -170.25 -681 19945 2003 2003-10-23 2003-10-22 true false false false 92.73 27.82 13.1 5.64 0 19946 2003 2003-10-23 2003-10-22 true false false false 668.11 200.43 94.37 5.64 968.55 19947 2020 2020-10-20 2020-05-21 true false false true 255 76.5 4.05 8.75 0 19948 2003 2003-10-23 2003-10-22 true false false false 178.21 53.46 25.07 5.64 0 19949 2003 2003-10-23 2003-10-22 true false false false 2184.54 1140.47 286.33 5.64 3616.98 19950 2003 2003-10-23 2003-10-22 true false false false 112.74 33.82 15.92 5.64 0 19951 2025 2025-11-24 2025-10-06 true false false true 911 273.3 68.59 12.16 0 19952 2026 2026-05-20 2026-04-20 true false false false 1030 309 80.32 11.17 0 19953 2025 2025-09-15 2025-08-07 true false false true 157 47.1 7.08 0.9 0 19954 2021 2021-06-10 2025-10-21 true false false false 3644 47.71 8.75 0 19955 2021 2021-06-10 2020-09-28 true false false false 3644 1168.2 47.76 8.75 0 19956 2026-03-19 true false false false 836 250.8 40.76 11.55 0 19957 2025 2025-11-13 2025-09-15 true false false false 124 37.2 9.33 12.39 183 19958 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 19959 2025 2025-11-24 2025-10-03 true false false false 73 39.4 4.9 15.26 133 19960 2003 2003-10-23 2003-10-22 true false false false 134.21 40.27 18.96 5.64 0 19961 2025 2025-11-24 2025-10-03 true false false false 129 38.7 8.56 13.93 190 19962 2003 2003-10-23 2003-10-22 true false false false 91.62 27.56 11.9 5.64 0 19963 2022 2022-07-28 2025-09-12 true false false false 1983 594.9 24.76 11.55 2614 19964 2003 2003-10-23 2003-10-22 true false false false 121.42 36.42 17.15 5.64 180.63 19965 2003 2003-10-23 2003-10-22 true false false false 193.52 58.06 26.61 5.64 283.83 19966 2005 2005-12-14 2005-12-01 false false false true 647.96 647.96 101.24 6.11 917.3 19967 2022 2022-07-28 2025-09-12 true false false false 1983 594.9 19.94 11.55 2609 19968 2026 2026-02-20 2026-02-03 true false false true 1045 313.5 83.44 1 0 19969 2026 2026-02-27 2026-02-03 true false false true 515 154.5 41.27 1 0 19970 2025 2025-11-24 2025-10-03 true false false true 357 107.1 26.89 1.9 0 19971 2025 2025-11-24 2025-09-26 true false false false 26 7.8 1.96 13.71 49 19972 2026 2026-04-20 2026-04-20 true false false false -683 -204.9 -683 19973 2003 2003-10-23 2003-10-22 true false false false 20.46 6.14 2.71 5.64 34.95 19974 2025 2025-12-17 2025-12-17 true false false false -63 -18.9 -63 19975 2003 2003-10-23 2003-10-22 true false false false 135.23 40.57 19.1 5.64 0 19976 2025 2025-11-13 2025-09-12 true false false true 386 115.8 28.93 12.16 0 19977 2025 2025-11-24 2025-10-21 true false false false 922 285.82 58.37 12.16 0 19978 2003 2003-10-23 2003-10-22 true false false false 901.36 270.4 118.81 5.64 0 19979 2003 2003-10-23 2003-10-22 true false false false 36.87 11.11 5.72 5.64 0 19980 2003 2003-10-23 2003-10-22 true false false false 16.6 4.98 2.35 5.64 29.57 19981 2003 2003-10-23 2003-10-22 true false false false 1075.21 322.56 151.87 5.64 0 19982 2021 2021-07-16 2026-03-19 true false false true 128 38.4 1.66 8.75 0 19983 2003 2003-10-23 2003-10-22 true false false false 54.36 16.31 7.68 5.64 0 19984 2003 2003-10-23 2003-10-22 true false false false 45.6 18.58 6.44 5.64 0 19985 2022 2022-07-28 2025-09-12 true false false false 1983 3147.6 44.84 11.55 5187 19986 2026 2026-02-03 2026-02-03 true false false false -772 -212.3 -21.39 0 19987 2025 2025-11-24 2025-10-03 true false false true 140 42 10.55 1.9 194 19988 2022 2022-07-28 2025-06-12 true false false false 2045 613.5 20.55 8.75 0 19989 2003 2003-10-23 2003-10-22 true false false false 612.01 183.6 86.45 5.64 0 19990 2025 2025-11-12 2025-12-17 true false false false 186 55.8 13.95 11.55 267 19991 2025 2025-11-24 2025-10-06 true false false false 60 18 4.51 12.16 0 19992 2003 2003-10-23 2003-10-22 true false false false 238.6 71.58 33.7 5.64 0 19993 2003 2003-10-23 2003-10-22 true false false false 208.87 62.66 27.17 5.64 0 19994 2003 2003-10-23 2003-10-22 true false false false 116.94 35.08 16.52 5.64 0 19995 2025 2025-03-14 2025-08-07 true false false true 37 2.29 11.55 51 19996 2003 2003-10-23 2003-10-22 true false false false 68.97 25.69 9.74 5.64 110.04 19997 2026-04-20 true false false true 76 22.8 2.34 11.55 0 19998 2026 2026-04-17 2026-03-19 true false false true 62 18.6 4.35 11.17 96 19999 2026-03-06 true false false false 0 11.55 0 20000 2025 2025-11-24 2025-10-21 true false false false 902 270.6 67.89 12.16 0 20001 2025 2025-11-24 2025-10-09 true false false true 1104 331.2 83.13 12.16 0 20002 2025 2025-11-24 2025-09-26 true false false true 206 61.8 15.51 12.16 0 20003 2026-03-06 true false false false 0 1.04 11.55 0 20004 2026 2026-02-20 2026-02-03 true false false true 1445 433.5 115.36 1 0 20005 2003 2003-10-23 2003-10-22 true false false false 29.22 8.77 4.13 5.64 47.76 20006 2025 2025-09-10 2025-08-07 true false false false 346.44 12.16 359 20007 2025 2025-11-24 2025-10-01 true false false true 374 112.2 28.17 1.9 0 20008 2003 2003-10-23 2003-10-22 true false false false 154.68 46.41 21.05 5.64 0 20009 2025 2025-11-24 2025-10-01 true false false false 30 9 2.26 12.16 53 20010 2003 2003-10-23 2003-10-22 true false false false 1062.65 318.8 150.1 5.64 0 20011 2018 2018-10-26 2018-10-26 true false false true 2360 62.69 8.75 810 20012 2003 2003-10-23 2003-10-22 true false false false 3621.3 1086.4 511.51 5.64 0 20013 2003 2003-10-23 2003-10-22 true false false false 103.07 34.83 16.3 5.64 0 20014 2003 2003-10-23 2003-10-22 true false false false 21.5 6.45 3.04 5.64 36.63 20015 2025 2025-11-24 2025-10-01 true false false true 214 64.2 16.11 15.26 310 20016 2018 2018-10-26 2025-10-21 true false false true 2165 57.49 8.75 810 20017 2025 2025-11-12 2025-12-17 true false false false 185 55.5 13.87 11.55 266 20018 2025 2025-11-13 2025-09-12 true false false true 354 106.2 26.61 12.16 0 20019 2026 2026-02-03 2026-02-03 true false false false -386 -96.5 -4.36 0 20020 2022 2022-10-19 2022-08-05 true false false true 255 76.5 5.56 8.75 0 20021 2023 2023-12-15 2023-12-15 true false false false -644 -193.2 -644 20022 2003 2003-10-23 2003-10-22 true false false false 12.68 3.8 1.65 5.64 0 20023 2025 2025-11-13 2025-09-12 true false false true 386 115.8 28.93 12.16 0 20024 2025 2025-11-24 2025-09-29 true false false false 378 113.4 28.46 12.16 532 20025 2003 2003-10-23 2003-10-22 true false false false 31.32 9.39 4.07 5.64 0 20026 2025 2025-11-24 2025-10-21 true false false true 135 40.5 10.16 12.16 0 20027 2003 2003-10-23 2003-10-22 true false false false 770.51 231.15 108.83 5.64 0 20028 2003 2003-10-23 2003-10-22 true false false false 11.93 3.58 1.68 5.64 22.83 20029 2003 2003-10-23 2003-10-22 true false false false 63.57 19.07 8.98 5.64 97.26 20030 2025 2025-09-15 2025-08-07 true false false true 123 36.9 8.82 0.9 0 20031 2003 2003-10-23 2003-10-22 true false false false 195.73 58.72 27.65 5.64 0 20032 2025 2025-11-24 2025-09-29 true false false true 204 61.2 15.39 12.16 293 20033 2003 2003-10-23 2003-10-22 true false false false 109.36 32.81 15.33 5.64 163.14 20034 2026-03-06 true false false false 0 15.6 0.28 11.55 0 20035 2003 2003-10-23 2003-10-22 true false false false 202.75 60.82 28.64 5.64 0 20036 2026 2026-02-20 2026-02-03 true false false true 837 251.1 66.82 11.17 0 20037 2025 2025-11-24 2025-10-01 true false false false 174 52.2 13.11 1.9 241 20038 2003 2003-10-23 2003-10-22 true false false false 142.26 42.68 20.09 5.64 0 20039 2003 2003-10-23 2003-10-22 true false false false 154.45 46.33 21.82 5.64 0 20040 2025 2025-11-24 2025-10-03 true false false true 513 153.9 38.63 12.16 718 20041 2003 2003-10-23 2003-10-22 true false false false 98.42 29.53 13.9 5.64 147.49 20042 2003 2003-10-23 2003-10-22 true false false false 542.82 162.85 76.67 5.64 0 20043 2003 2003-10-23 2003-10-22 true false false false 76.56 22.97 10.36 5.64 0 20044 2003 2003-10-23 2003-10-22 true false false false 107.37 32.22 15.17 5.64 0 20045 2003 2003-10-23 2003-10-22 true false false false 47.72 14.32 6.74 5.64 74.42 20046 2025 2025-11-24 2025-10-03 true false false false 147 44.1 11.07 12.16 0 20047 2026 2026-02-20 2026-02-03 true false false true 1030 309 82.23 12.33 0 20048 2025-09-12 true false false false 0 9 11.55 0 20049 2025 2025-11-24 2025-10-03 true false false true 258 77.4 19.43 13.98 0 20050 2003 2003-10-23 2003-10-22 true false false false 839.95 251.98 118.64 5.64 0 20051 2022 2022-07-28 2025-09-12 true false false false 2188 656.4 1.57 11.55 2858 20052 2025 2025-11-13 2025-09-12 true false false true 53 15.9 3.99 24.74 0 20053 2025 2025-11-13 2025-09-12 true false false true 559 167.7 36.93 1.9 0 20054 2025 2025-11-13 2025-09-12 true false false false 372.89 111.87 28.06 1.9 0 20055 2003 2003-10-23 2003-10-22 true false false false 155.09 46.53 21.91 5.64 0 20056 2025 2025-11-13 2025-09-12 true false false true 53 15.9 3.98 24.74 0 20057 2003 2003-10-23 2003-10-22 true false false false 4114.43 1234.34 581.16 5.64 0 20058 2003 2003-10-23 2003-10-22 true false false false 25.05 7.51 3.54 5.64 41.74 20059 2025 2025-11-13 2025-09-12 true false false false 2027 608.1 152.56 12.16 0 20060 2003 2003-10-23 2003-10-22 true false false false 204.42 61.33 28.87 5.64 0 20061 2003 2003-10-23 2003-10-22 true false false false 271.83 81.55 38.4 5.64 0 20062 2003 2003-10-23 2003-10-22 true false false false 67.73 20.32 9.48 5.64 103.17 20063 2003 2003-10-23 2003-10-22 true false false false 15.59 4.67 2.2 5.64 28.1 20064 2025 2025-09-15 2025-08-07 true false false true 123 36.9 8.82 0.9 0 20065 2003 2003-10-23 2003-10-22 true false false false 23.57 7.07 3.33 5.64 39.61 20066 2026 2026-04-20 2026-04-20 true false false false -164 -41 -0.99 0 20067 2005 2005-12-14 2005-12-01 false false false true 17.52 51 2.74 6.11 0 20068 2026 2026-02-20 2026-02-03 true false false true 1873 561.9 149.53 11.17 0 20069 2025 2025-11-24 2025-10-01 true false false true 253 75.9 19.06 12.16 0 20070 2025 2025-12-17 2025-12-17 true false false false 669.44 78.12 68.14 1.8 0 20071 2025 2025-11-24 2025-10-01 true false false false 243 72.9 18.3 12.16 0 20072 2025 2025-11-24 2025-10-21 true false false false 80 24 5.07 12.16 0 20073 2025 2025-11-24 2025-10-02 true false false false 184 55.2 13.85 1.9 0 20074 2003 2003-10-23 2003-10-22 true false false false 45.3 13.59 6.23 5.64 70.76 20075 2025 2025-09-10 2025-08-07 true false false false 235 85.48 16.79 12.16 0 20076 2025 2025-11-13 2025-09-12 true false false false 129 38.7 8.53 12.16 0 20077 2003 2003-10-23 2003-10-22 true false false false 253.69 76.11 36.07 5.64 0 20078 2003 2003-10-23 2003-10-22 true false false false 19.68 5.91 2.78 5.64 34.01 20079 2003 2003-10-23 2003-10-22 true false false false 106.73 32.03 15.08 5.64 159.48 20080 2003 2003-10-23 2003-10-22 true false false false 37.01 11.1 5.23 5.64 0 20081 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 20082 2003 2003-10-23 2003-10-22 true false false false 0.41 72.48 0.06 5.64 0 20083 2003 2003-10-23 2003-10-22 true false false false 183.91 55.18 25.98 5.64 0 20084 2025 2025-12-17 2025-12-17 true false false false -644 -193.2 -644 20085 2025 2025-11-24 2025-10-21 true false false true 135 40.5 10.16 12.16 0 20086 2026 2026-04-17 2026-03-06 true false false true 42 12.6 2.95 1 0 20087 2022 2022-07-28 2025-09-12 true false false true 23155 6946.5 14.16 11.55 30127 20088 2026 2026-04-17 2026-03-19 true false false true 62 18.6 4.35 11.17 0 20089 2026 2026-04-20 2026-04-20 true false false false -176 -52.8 -176 20090 2026 2026-04-17 2026-03-19 true false false true 1099 329.7 80.67 1 0 20091 2003 2003-10-23 2003-10-22 true false false false 49.21 14.76 6.4 5.64 76.01 20092 2025 2025-11-13 2025-09-12 true false false false 2020 618.01 151.46 12.16 0 20093 2003 2003-10-23 2003-10-22 true false false false 106.43 70.51 16.48 5.64 0 20094 2025 2025-03-14 2024-11-20 true false false true 37 11.1 2.29 22.42 0 20095 2003 2003-10-23 2003-10-22 true false false false 21.13 6.34 2.98 5.64 36.09 20096 2003 2003-10-23 2003-10-22 true false false false 207.05 62.11 29.25 5.64 0 20097 2003 2003-10-23 2003-10-22 true false false false 59.32 17.79 8.37 5.64 91.12 20098 2003 2003-10-23 2003-10-22 true false false false 39.35 11.8 5.56 5.64 62.35 20099 2003 2003-10-23 2003-10-22 true false false false 390.29 117.09 55.13 5.64 0 20100 2025 2025-11-24 2025-10-01 true false false true 386 115.8 29.07 12.16 0 20101 2003 2003-10-23 2003-10-22 true false false false 133.9 40.17 18.91 5.64 198.62 20102 2003 2003-10-23 2003-10-22 true false false false 274.46 89.34 43.13 5.64 412.57 20103 2025 2025-12-17 2025-12-17 true false false false -187 -56.1 -187 20104 2025 2025-11-24 2025-10-21 true false false true 135 40.5 8.96 12.16 0 20105 2003 2003-10-23 2003-10-22 true false false false 13.06 3.92 1.84 5.64 24.46 20106 2026 2026-05-20 2026-03-19 true false false false 831 249.3 59.6 13.47 0 20107 2026-03-19 true false false true 221 11.47 11.55 0 20108 2025 2025-12-17 2025-12-17 true false false false -187 -51.4 -187 20109 2003 2003-10-23 2003-10-22 true false false false 11.82 29.89 2.66 5.64 0 20110 2025 2025-11-24 2025-10-21 true false false true 483 144.9 36.36 1.9 666 20111 2003 2003-10-23 2003-10-22 true false false false 70.66 21.2 9.98 5.64 0 20112 2025 2025-11-24 2025-10-01 true false false false 101 30.3 7.61 12.39 151 20113 2025 2025-11-24 2025-10-01 true false false true 253 75.9 19.05 12.16 0 20114 2025 2025-03-14 2025-08-07 true false false true 37 2.29 11.55 51 20115 2025 2025-11-24 2025-10-01 true false false false 227 17.09 13.98 258 20116 2003 2003-10-23 2003-10-22 true false false false 1028.98 308.69 145.34 5.64 0 20117 2003 2003-10-23 2003-10-22 true false false false 136.24 40.87 19.24 5.64 0 20118 2026 2026-04-17 2026-03-06 true false false true 47 14.1 3.45 12.92 0 20119 2025 2025-11-24 2025-10-01 true false false false 683 204.9 51.43 12.16 0 20120 2025 2025-11-24 2025-10-02 true false false true 64 19.2 4.81 12.16 0 20121 2026 2026-02-20 2026-02-03 true false false false 14632.51 4389.75 1167.79 11.17 0 20122 2026-03-19 true false false true 1099 329.7 33.96 11.55 0 20123 2025 2025-09-10 2025-08-07 true false false true 97 29.1 6.92 12.16 145 20124 2003 2003-10-23 2003-10-22 true false false false 208.36 62.51 28.91 5.64 0 20125 2003 2003-10-23 2003-10-22 true false false false 123.16 65.76 18.97 5.64 0 20126 2003 2003-10-23 2003-10-22 true false false false 24.83 7.45 3.51 5.64 41.43 20127 2003 2003-10-23 2003-10-22 true false false false 306.83 92.05 43.34 5.64 0 20128 2024 2024-06-07 2024-06-03 true false false false 41 12.3 1.45 11.55 66 20129 2025 2025-11-24 2025-09-25 true false false false 53 15.9 3.39 12.16 84 20130 2025 2025-11-24 2025-10-01 true false false true 537 161.1 40.44 12.39 0 20131 2025 2025-11-24 2025-10-06 true false false false 354 106.2 26.65 12.16 0 20132 2003 2003-10-23 2003-10-22 true false false false 417.76 152.91 59.01 5.64 635.32 20133 2025 2025-09-16 2025-09-12 true false false true 54 16.2 3.89 15.38 0 20134 2025 2025-11-24 2025-10-03 true false false true 90 27 6.78 12.16 136 20135 2003 2003-10-23 2003-10-22 true false false false 436.33 130.91 60.79 5.64 0 20136 2025 2025-12-17 2025-12-17 true false false false -672 -168 -672 20137 2025 2025-11-24 2025-10-03 true false false false 46 13.8 3.47 13.32 0 20138 2025 2025-11-24 2025-10-03 true false false false 129 38.7 9.7 13.93 191 20139 2026-02-03 true false false false 0 11.85 11.55 0 20140 2026-03-19 true false false false 302 90.6 14.74 11.55 0 20141 2025 2025-11-24 2025-10-02 true false false true 286 85.8 21.55 12.16 0 20142 2025 2025-03-14 2024-05-28 true false false false 814 244.2 50.23 12.16 0 20143 2003 2003-10-23 2003-10-22 true false false false 15.08 4.53 2.13 5.64 0 20144 2003 2003-10-23 2003-10-22 true false false false 12.44 3.73 1.66 5.64 23.47 20145 2003 2003-10-23 2003-10-22 true false false false 226.45 67.93 31.99 5.64 0 20146 2003 2003-10-23 2003-10-22 true false false false 253.3 75.99 34.93 5.64 0 20147 2025 2025-09-16 2025-09-12 true false false true 54 16.2 3.88 15.47 0 20148 2026-03-19 true false false false 671 204.99 22.64 11.55 0 20149 2025 2025-12-17 2025-12-17 true false false false -162 -40.5 -162 20150 2025 2025-11-24 2025-10-03 true false false true 54 16.2 4.07 12.16 0 20151 2026 2026-04-17 2026-03-06 true false false true 406 121.8 29.8 11.17 0 20152 2003 2003-10-23 2003-10-22 true false false false 78.4 23.52 10.97 5.64 0 20153 2026 2026-04-20 2026-04-20 true false false false -82 -24.6 -82 20154 2026 2026-02-20 2026-02-03 true false false true 773 231.9 61.72 23.67 0 20155 2026-03-19 true false false true 115 34.5 5.97 11.55 0 20156 2025 2025-09-22 2025-08-07 true false false true 1128 81.74 12.19 0 20157 2025 2025-11-24 2025-10-03 true false false false 107 32.1 8.05 1.9 149 20158 2025 2025-03-14 2024-11-05 true false false false 476 142.8 29.37 24.34 0 20159 2003 2003-10-23 2003-10-22 true false false false 104.91 58.13 11.42 5.64 0 20160 2003 2003-10-23 2003-10-22 true false false false 238.6 71.58 33.7 5.64 0 20161 2003 2003-10-23 2003-10-22 true false false false 584.57 175.38 82.57 5.64 848.16 20162 2025 2025-09-16 2025-09-12 true false false true 54 16.2 2.43 15.38 0 20163 2025 2025-09-16 2025-09-12 true false false true 54 16.2 3.39 15.47 0 20164 2003 2003-10-23 2003-10-22 true false false false 31.23 75.06 4.41 5.64 116.34 20165 2025 2025-03-14 2024-09-12 true false false false 2651 795.3 163.56 12.16 0 20166 2003 2003-10-23 2003-10-22 true false false false 84.1 25.23 12.81 5.64 0 20167 2003 2003-10-23 2003-10-22 true false false false 16.31 4.89 2.3 5.64 29.14 20168 2003 2003-10-23 2003-10-22 true false false false 68.27 20.49 9.64 5.64 104.04 20169 2003 2003-10-23 2003-10-22 true false false false 143.51 43.05 20.27 5.64 0 20170 2003 2003-10-23 2003-10-22 true false false false 14.87 4.47 2.1 5.64 27.08 20171 2003 2003-10-23 2003-10-22 true false false false 173.88 52.16 24.56 5.64 0 20172 2025 2025-03-14 2024-11-04 true false false true 953 285.9 58.91 12.16 0 20173 2025 2025-11-24 2025-11-19 true false false true 161 48.3 12.12 12.16 0 20174 2025 2025-11-12 2025-09-12 true false false false 24 7.2 1.81 1.9 35 20175 2003 2003-10-23 2003-10-22 true false false false 18.38 5.51 2.59 5.64 0 20176 2003 2003-10-23 2003-10-22 true false false false 26.99 8.1 3.81 5.64 0 20177 2003 2003-10-23 2003-10-22 true false false false 1055.22 316.56 149.05 5.64 0 20178 2025 2025-11-12 2025-09-12 true false false true 179 53.7 13.45 12.16 0 20179 2025 2025-11-24 2025-10-01 true false false false 124 37.2 8.62 12.16 182 20180 2025 2025-11-24 2025-09-29 true false false true 72 21.6 4.78 12.16 0 20181 2026 2026-03-27 2026-03-06 true false false false 910 309.6 74.08 10.82 0 20182 2003 2003-10-23 2003-10-22 true false false false 54.5 16.35 7.7 5.64 0 20183 2003 2003-10-23 2003-10-22 true false false false 49.19 14.76 6.76 5.64 76.35 20184 2025 2025-09-10 2025-08-07 true false false false 42 12.6 3 12.39 0 20185 2025 2025-11-24 2025-10-06 true false false true 1052 315.6 79.23 12.16 0 20186 2026 2026-02-11 2026-02-03 true false false false 166 50.64 13.18 14.38 0 20187 2025 2025-03-14 2024-03-21 true false false false 579 173.7 35.76 12.16 801 20188 2022 2022-10-19 2026-03-19 true false false true 128 38.4 2.79 8.75 0 20189 2025 2025-03-14 2024-12-12 true false false false 84 25.2 5.19 12.16 0 20190 2025 2025-09-10 2025-08-07 true false false false 1076 645.9 76.9 12.16 0 20191 2003 2003-10-23 2003-10-22 true false false false 137.23 41.18 19.38 5.64 0 20192 2003 2003-10-23 2003-10-22 true false false false 27.75 8.8 3.92 5.64 46.11 20193 2025 2025-11-12 2025-09-12 true false false false 105 31.5 7.86 12.16 0 20194 2003 2003-10-23 2003-10-22 true false false false 48.85 14.66 6.72 5.64 75.87 20195 2025 2025-06-16 2025-02-26 true false false false 41 12.3 2.73 27.03 0 20196 2003 2003-10-23 2003-10-22 true false false false 44.95 13.48 6.35 5.64 0 20197 2003 2003-10-23 2003-10-22 true false false false 140.92 42.27 19.9 5.64 0 20198 2003 2003-10-23 2003-10-22 true false false false 126.45 37.93 17.86 5.64 0 20199 2026 2026-04-17 2026-03-06 true false false false 152 45.6 11.18 1 0 20200 2025 2025-11-24 2025-10-09 true false false true 223 66.9 16.79 15.26 0 20201 2022 2022-10-17 2022-08-31 true false false true 12954 3886.2 282.7 8.75 0 20202 2026 2026-02-20 2026-02-03 true false false false 64 34.6 5.1 1 0 20203 2003 2003-10-23 2003-10-22 true false false false 124.39 37.31 17.57 5.64 0 20204 2003 2003-10-23 2003-10-22 true false false false 17.08 122.25 2.42 5.64 147.39 20205 2024 2024-06-07 2024-06-03 true false false true 7524 2257.2 266.45 11.55 0 20206 2025 2025-09-10 2025-08-07 true false false false 0 335.8 8.42 12.16 0 20207 2003 2003-10-23 2003-10-22 true false false false 98.42 29.53 13.9 5.64 147.49 20208 2003 2003-10-23 2003-10-22 true false false false 1675.78 502.73 236.7 5.64 0 20209 2025 2025-05-13 2025-02-28 true false false true 186 55.8 12.07 13.32 267 20210 2003 2003-10-23 2003-10-22 true false false false 298.28 89.49 42.13 5.64 0 20211 2003 2003-10-23 2003-10-22 true false false false 13.03 3.92 1.84 5.64 24.43 20212 2003 2003-10-23 2003-10-22 true false false false 298.28 89.49 42.13 5.64 0 20213 2003 2003-10-23 2003-10-22 true false false false 298.46 89.54 42.16 5.64 0 20214 2003 2003-10-23 2003-10-22 true false false false 298.28 89.49 42.13 5.64 0 20215 2025 2025-09-16 2025-09-12 true false false true 54 14.85 1.15 15.38 0 20216 2025 2025-11-24 2025-10-03 true false false true 12315 3694.5 817.89 12.16 16840 20217 2003 2003-10-23 2003-10-22 true false false false 277.74 83.32 39.23 5.64 0 20218 2003 2003-10-23 2003-10-22 true false false false 58.13 17.44 8.21 5.64 0 20219 2025 2025-06-16 2025-03-19 true false false true 887 266.1 51.33 27.03 0 20220 2026 2026-02-20 2026-02-03 true false false false 842 252.6 67.2 11.17 0 20221 2003 2003-10-23 2003-10-22 true false false false 15.5 4.65 2.19 5.64 27.98 20222 2003 2003-10-23 2003-10-22 true false false false 22.83 6.85 3.22 5.64 0 20223 2003 2003-10-23 2003-10-22 true false false false 405.03 121.51 57.21 5.64 0 20224 2003 2003-10-23 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 20225 2025 2025-06-17 2025-05-20 true false false false 429 134.97 28.69 1.9 0 20226 2003 2003-10-23 2003-10-22 true false false false 51.19 15.36 7.15 5.64 79.34 20227 2025 2025-07-07 2025-05-20 true false false false 966 289.8 58.02 1.9 0 20228 2026 2026-04-17 2026-03-06 true false false true 439 131.7 30.86 11.17 0 20229 2025 2025-03-14 2024-12-12 true false false true 63 18.9 3.88 12.16 0 20230 2003 2003-10-23 2003-10-22 true false false false 89.48 26.84 12.64 5.64 0 20231 2003 2003-10-23 2003-10-22 true false false false 43.08 12.92 6.02 5.64 0 20232 2025 2025-09-16 2025-09-12 true false false true 54 3.89 15.47 0 20233 2025 2025-09-16 2025-09-12 true false false true 54 2.43 15.47 0 20234 2025 2025-11-24 2025-10-03 true false false true 54 16.2 3.76 13.32 87 20235 2025-12-17 true false false true 531 146.05 3.88 11.55 0 20236 2026-03-06 true false false true 879 241.7 6.41 11.55 0 20237 2022 2022-10-19 2026-03-19 true false false true 128 38.4 2.49 0 20238 2003 2003-10-23 2003-10-22 true false false false 83.64 25.09 11.81 5.64 126.18 20239 2025 2025-09-16 2025-09-12 true false false true 54 3.88 15.47 0 20240 2025 2025-06-17 2025-05-20 true false false false 1287 386.1 85.97 1.9 0 20241 2003 2003-10-23 2003-10-22 true false false false 48.3 14.49 6.74 5.64 75.17 20242 2025 2025-03-14 2024-11-28 true false false false 1259 377.7 77.68 12.16 1727 20243 2022 2022-11-30 2022-10-25 true false false true 1337 401.1 31.18 8.75 0 20244 2022 2022-11-08 2022-10-25 true false false false 32 9.6 0.73 8.75 0 20245 2003 2003-10-23 2003-10-22 true false false false 75.81 22.74 10.71 5.64 0 20246 2022 2022-11-30 2022-10-25 true false false true 1052 315.6 24.55 8.75 0 20247 2003 2003-10-23 2003-10-22 true false false false 21.59 7.69 2.71 5.64 37.63 20248 2022 2022-11-30 2022-10-25 true false false true 43 12.9 0.98 8.75 0 20249 2022 2022-11-30 2022-10-25 true false false false 70 21 1.64 8.75 0 20250 2022 2022-11-08 2022-10-26 true false false false 394 118.2 8.9 8.75 0 20251 2003 2003-10-23 2003-10-22 true false false false 229.71 68.92 31.01 5.64 0 20252 2003 2003-10-23 2003-10-22 true false false false 12.8 3.84 1.81 5.64 24.09 20253 2022 2022-11-30 2022-10-26 true false false true 184 55.2 4.31 8.75 0 20254 2022 2022-11-08 2022-10-26 true false false true 197 59.1 4.44 8.75 0 20255 2022 2022-11-30 2022-10-26 true false false false 123 36.9 2.83 8.75 0 20256 2003 2003-10-23 2003-10-22 true false false false 285.18 85.55 40.28 5.64 0 20257 2025 2025-11-24 2025-10-07 true false false true 404 121.2 26.83 12.39 0 20258 2003 2003-10-23 2003-10-22 true false false false 46.91 14.12 6.09 5.64 0 20259 2003 2003-10-23 2003-10-22 true false false false 578.02 173.4 81.65 5.64 0 20260 2025 2025-09-10 2025-08-07 true false false true 386 115.8 27.59 12.39 0 20261 2003 2003-10-23 2003-10-22 true false false false 64.34 19.31 9.09 5.64 0 20262 2025 2025-08-11 2025-08-07 true false false true 45 3.16 12.16 0 20263 2025 2025-03-14 2024-09-11 true false false true 177 53.1 10.94 13.32 0 20264 2025 2025-03-14 2024-11-28 true false false true 2517 755.1 155.06 12.16 3439 20265 2003 2003-10-23 2003-10-22 true false false false 58.52 17.56 8.29 5.64 0 20266 2025 2025-06-16 2025-03-03 true false false true 775 232.5 31.01 12.16 0 20267 2003 2003-10-23 2003-10-22 true false false false 21.36 6.41 3.02 5.64 0 20268 2003 2003-10-23 2003-10-22 true false false false 23.15 82.7 3.27 5.64 114.76 20269 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 20270 2005 2005-08-01 2004-07-05 true false false false 155.68 46.7 18.88 5.64 0 20271 2003 2003-10-23 2003-10-22 true false false false 0.06 30.23 0.01 5.64 35.94 20272 2003 2003-10-23 2003-10-22 true false false false 31.54 9.46 4.15 5.64 50.79 20273 2025 2025-11-12 2025-09-12 true false false false 0 73.5 0.01 1.9 75 20274 2025 2025-11-24 2025-10-08 true false false true 276 82.8 19.19 1.9 380 20275 2003 2003-10-23 2003-10-22 true false false false 49.63 14.89 7.01 5.64 77.17 20276 2025 2025-09-10 2025-08-07 true false false true 368 110.4 26.29 12.16 0 20277 2003 2003-10-23 2003-10-22 true false false false 13.99 4.2 1.98 5.64 25.81 20278 2003 2003-10-23 2003-10-22 true false false false 636.14 190.84 89.85 5.64 0 20279 2025 2025-09-16 2025-09-12 true false false true 54 3.39 15.47 0 20280 2025 2025-03-14 2024-07-24 true false false false 25.99 7.8 1.6 12.16 0 20281 2003 2003-10-23 2003-10-22 true false false false 16.82 5.05 2.43 5.64 29.94 20282 2005 2005-08-01 2004-10-07 true false false false 1439.89 431.97 117 5.64 0 20283 2003 2003-10-23 2003-10-22 true false false false 1484.32 445.29 209.66 5.64 0 20284 2003 2003-10-23 2003-10-22 true false false false 49.15 14.74 6.94 5.64 76.47 20285 2003 2003-10-23 2003-10-22 true false false false 12.82 3.85 1.81 5.64 0 20286 2003 2003-10-23 2003-10-22 true false false false 20.74 6.22 2.93 5.64 35.53 20287 2022 2022-11-30 2022-10-18 true false false false 172 51.6 3.99 8.75 0 20288 2022 2022-12-01 2022-10-18 true false false true 77 23.1 1.79 8.75 0 20289 2022 2022-12-01 2022-10-18 true false false false 204 61.2 4.78 8.75 0 20290 2022 2022-12-01 2022-10-18 true false false false 55 16.5 1.26 8.75 0 20291 2003 2003-10-23 2003-10-22 true false false false 158.98 47.7 22.45 5.64 234.77 20292 2022 2022-11-30 2022-10-18 true false false true 169 50.7 3.94 8.75 0 20293 2025 2025-09-10 2025-08-07 true false false false 15 4.5 1.08 13.82 34 20294 2021 2021-06-25 2020-10-16 true false false true 335 100.5 4.39 8.75 449 20295 2003 2003-10-23 2003-10-22 true false false false 75.08 24.97 9.56 5.64 0 20296 2025 2025-05-13 2025-02-28 true false false true 186 55.8 10.42 13.32 266 20297 2003 2003-10-23 2003-10-22 true false false false 185.05 55.52 24.23 5.64 0 20298 2022 2022-11-30 2022-10-10 true false false false 0 67.2 0.11 8.75 0 20299 2003 2003-10-23 2003-10-22 true false false false 62.16 18.65 8.78 5.64 95.23 20300 2022 2022-11-30 2022-10-10 true false false false 174 115.65 4.23 8.75 0 20301 2003 2003-10-23 2003-10-22 true false false false 1060.29 318.09 149.77 5.64 0 20302 2003 2003-10-23 2003-10-22 true false false false 34.87 10.46 4.93 5.64 55.9 20303 2022 2022-11-04 2022-10-21 true false false true 996 298.8 22.33 8.75 0 20304 2003 2003-10-23 2003-10-22 true false false false 265.75 79.73 37.54 5.64 388.66 20305 2022 2022-11-11 2022-10-24 true false false true 893 267.9 20.24 8.75 0 20306 2003 2003-10-23 2003-10-22 true false false false 47.69 14.31 6.74 5.64 0 20307 2022 2022-11-30 2022-10-25 true false false true 1889 566.7 44.05 8.75 0 20308 2025 2025-09-16 2025-09-12 true false false true 54 1.15 15.47 0 20309 2025 2025-11-12 2025-09-15 true false false false 55 16.5 3.46 13.36 0 20310 2022 2022-12-14 2022-10-20 true false false true 931 22.17 8.75 0 20311 2003 2003-10-23 2003-10-22 true false false false 169.74 59.6 21.34 5.64 0 20312 2003 2003-10-23 2003-10-22 true false false false 40.34 12.16 6.26 5.64 0 20313 2025 2025-09-10 2025-08-07 true false false true 559 167.7 40.08 12.16 0 20314 2003 2003-10-23 2003-10-22 true false false false 59.89 23.84 9.77 5.64 99.14 20315 2003 2003-10-23 2003-10-22 true false false false 301.98 90.6 42.65 5.64 0 20316 2025 2025-06-16 2025-03-18 true false false true 530 145.75 8.69 15.26 0 20317 2025 2025-11-12 2025-09-12 true false false false 986 295.8 74.21 1.9 1358 20318 2003 2003-10-23 2003-10-22 true false false false 111.85 33.55 15.8 5.64 0 20319 2025 2025-11-24 2025-10-07 true false false true 1062 318.6 51.56 13.93 0 20320 2025 2025-11-12 2025-09-15 true false false false 686 205.8 51.45 13.36 0 20321 2003 2003-10-23 2003-10-22 true false false false 42.09 12.63 5.95 5.64 0 20322 2003 2003-10-23 2003-10-22 true false false false 64.38 22.55 8.1 5.64 0 20323 2026 2026-03-06 2026-03-06 true false false false -38 -11.4 -38 20324 2022 2022-10-19 2026-03-19 true false false true 129 38.7 1.67 0 20325 2022 2022-10-17 2026-03-19 true false false true 12272 238.03 8.75 0 20326 2022 2022-10-17 2022-08-31 true false false true 13043 3912.9 252.98 0 20327 2026 2026-03-27 2026-02-03 true false false false 44 13.2 3.18 1 61 20328 2022 2022-11-30 2022-10-26 true false false true 1052 315.6 24.55 8.75 0 20329 2025 2025-09-10 2025-08-07 true false false true 5010 1503 358.03 12.16 0 20330 2025 2025-06-17 2025-06-06 true false false true 46 13.8 3.09 12.16 75 20331 2022 2022-11-30 2022-10-26 true false false true 210 63 4.9 8.75 0 20332 2003 2003-10-23 2003-10-22 true false false false 11.35 81.51 1.61 5.64 100.11 20333 2022 2022-11-30 2022-10-26 true false false true 210 63 4.9 8.75 0 20334 2022 2022-11-04 2022-10-26 true false false true 328 98.4 7.36 8.75 0 20335 2022 2022-11-30 2022-10-26 true false false true 1213 363.9 28.29 8.75 0 20336 2022 2022-11-04 2022-10-26 true false false true 1229 368.7 27.58 8.75 0 20337 2022 2022-11-30 2022-10-26 true false false true 1246 373.8 29.06 8.75 0 20338 2003 2003-10-23 2003-10-22 true false false false 12.82 3.85 1.81 5.64 0 20339 2022 2022-11-11 2022-10-26 true false false false 192 57.6 4.32 8.75 0 20340 2022 2022-12-07 2022-10-26 true false false true 194 58.2 4.57 8.75 0 20341 2025 2025-11-12 2025-09-12 true false false true 1368 410.4 102.78 13.32 0 20342 2025 2025-11-24 2025-10-07 true false false true 89 26.7 6.7 13.93 0 20343 2025 2025-11-24 2025-10-10 true false false false 229 68.7 17.23 12.16 0 20344 2026-02-03 true false false false 0 13.2 0.17 11.55 0 20345 2026 2026-04-17 2026-03-06 true false false true 31 9.3 2.38 1 0 20346 2003 2003-11-03 2003-11-03 true false false false 12.51 13.29 2.73 5.64 34.17 20347 2003 2003-10-23 2003-10-22 true false false false 46.21 13.87 6.52 5.64 72.24 20348 2003 2003-10-23 2003-10-22 true false false false 16.55 4.97 2.34 5.64 0 20349 2003 2003-10-23 2003-10-22 true false false false 83.46 25.04 11.79 5.64 125.93 20350 2003 2003-10-23 2003-10-22 true false false false 23.96 7.19 3.39 5.64 0 20351 2022 2022-10-17 2026-03-19 true false false true 12954 282.7 8.75 0 20352 2003 2003-10-23 2003-10-22 true false false false 38.71 11.62 5.47 5.64 0 20353 2025 2025-11-24 2025-09-30 true false false false 36 10.8 2.71 1.9 51 20354 2003 2003-10-23 2003-10-22 true false false false 111.82 39.4 15.8 5.64 172.66 20355 2025 2025-09-10 2025-07-30 true false false false 90 27 4.02 12.16 0 20356 2025 2025-11-12 2025-09-12 true false false true 1368 410.4 102.48 13.32 0 20357 2003 2003-10-23 2003-10-22 true false false false 53.09 15.93 7.5 5.64 0 20358 2025 2025-11-24 2025-10-07 true false false true 1062 318.6 70.53 13.93 0 20359 2025 2025-11-12 2025-09-01 true false false false 255 76.5 19.15 12.16 0 20360 2025 2025-11-24 2025-09-24 true false false true 78 23.4 5.87 12.16 119 20361 2003 2003-10-23 2003-10-22 true false false false 98.47 29.54 13.91 5.64 0 20362 2025 2025-11-24 2025-09-30 true false false true 455 136.5 30.24 1.9 624 20363 2025 2025-11-24 2025-09-30 true false false false 0 70.84 1.9 73 20364 2003 2003-10-23 2003-10-22 true false false false 15.48 4.65 2.19 5.64 0 20365 2003 2003-10-23 2003-10-22 true false false false 70.14 21.04 9.91 5.64 0 20366 2026 2026-02-20 2026-02-03 true false false true 304 91.2 24.28 11.17 431 20367 2003 2003-10-23 2003-10-22 true false false false 18.67 7.05 3.01 5.64 34.37 20368 2003 2003-10-23 2003-10-22 true false false false 16.06 4.82 2.27 5.64 28.79 20369 2003 2003-11-10 2003-10-22 true false false false 306.18 91.85 43.25 5.64 0 20370 2025 2025-11-12 2025-09-12 true false false true 85 25.5 6.37 1.9 0 20371 2024 2024-11-20 2025-12-19 true false false true 2258 677.4 130.24 11.55 0 20372 2003 2003-10-23 2003-10-22 true false false false 77.49 23.25 10.15 5.64 116.53 20373 2003 2003-10-23 2003-10-22 true false false false 77.49 23.25 10.15 5.64 116.53 20374 2003 2003-10-23 2003-10-22 true false false false 544.63 163.39 76.93 5.64 0 20375 2025-08-07 true false false true 13 3.9 0.91 11.55 0 20376 2019 2019-12-04 2025-10-22 true false false true 1446 33.07 8.75 0 20377 2025-12-18 true false false true 531 159.3 16.41 11.55 0 20378 2025 2025-11-13 2025-09-12 true false false false 3332.57 1003.5 250.97 12.16 0 20379 2025-12-18 true false false true 531 146.05 3.88 11.55 0 20380 2026 2026-02-11 2026-02-03 true false false false 85 25.5 6.76 11.41 129 20381 2003 2003-10-23 2003-10-22 true false false false 50.33 26.8 5.57 5.64 0 20382 2025 2025-11-13 2025-09-12 true false false false 0 184.2 0.04 12.16 196 20383 2003 2003-10-23 2003-10-22 true false false false 130.86 39.26 18.48 5.64 0 20384 2025 2025-11-24 2025-09-26 true false false false 1960 588 147.57 12.16 0 20385 2025 2025-11-27 2025-09-15 true false false false 46 13.8 2.65 15.26 78 20386 2003 2003-10-23 2003-10-22 true false false false 221.45 66.44 31.28 5.64 0 20387 2025 2025-11-12 2025-09-12 true false false false 288.82 86.65 21.64 1.9 0 20388 2003 2003-10-23 2003-10-22 true false false false 37.26 11.18 5.26 5.64 59.34 20389 2003 2003-10-23 2003-10-22 true false false false 74.56 22.37 10.53 5.64 0 20390 2003 2003-10-23 2003-10-22 true false false false 13.29 3.98 1.89 5.64 24.8 20391 2025 2025-11-24 2025-09-26 true false false true 386 115.8 29.06 12.16 0 20392 2003 2003-10-23 2003-10-22 true false false false 193.49 58.05 27.33 5.64 284.51 20393 2021 2021-11-18 2025-10-22 true false false true 294 3.87 8.75 0 20394 2025-08-07 true false false true 13 3.9 0.79 11.55 0 20395 2026 2026-04-20 2026-04-20 true false false false -167 -24.9 -167 20396 2026-02-03 true false false true 1366 66.62 11.55 0 20397 2025 2025-11-24 2025-09-26 true false false false 73 21.9 5.49 12.39 113 20398 2025 2025-11-13 2025-09-12 true false false false 37.46 23.4 3.04 12.16 76 20399 2003 2003-10-23 2003-10-22 true false false false 393.7 118.11 55.61 5.64 0 20400 2003 2003-10-23 2003-10-22 true false false false 221.49 66.45 34.33 5.64 327.91 20401 2025 2025-09-10 2025-08-07 true false false false 1552 465.6 110.88 15.38 2144 20402 2025 2025-11-13 2025-09-12 true false false false 155 46.5 11.65 12.16 225 20403 2025 2025-11-24 2025-09-26 true false false false 404 121.2 30.41 1.9 558 20404 2004 2004-10-07 2004-10-07 true false false false 43.84 13.15 3.18 5.64 0 20405 2025 2025-11-24 2025-09-26 true false false false 1960 588 130.17 12.16 0 20406 2025 2025-11-24 2025-09-26 true false false true 55 16.5 4.15 12.16 0 20407 2003 2003-10-23 2003-10-22 true false false false 40.19 12.06 5.68 5.64 63.57 20408 2003 2003-10-23 2003-10-22 true false false false 24.61 7.38 3.48 5.64 41.11 20409 2003 2003-10-23 2003-10-22 true false false false 101 30.29 14.27 5.64 0 20410 2025 2025-11-24 2025-09-26 true false false false 55 16.5 4.15 12.16 0 20411 2024 2024-11-13 2025-12-19 true false false false 4307 1292.1 246.4 11.55 0 20412 2026-04-20 true false false false 995 298.5 25.7 11.55 0 20413 2026 2026-02-27 2026-02-03 true false false false 195 58.5 15.63 12.71 282 20414 2025 2025-11-24 2025-09-26 true false false false 73 21.9 5.49 1.9 102 20415 2003 2003-10-23 2003-10-22 true false false false 47.56 14.27 6.54 5.64 74.01 20416 2003 2003-10-23 2003-10-22 true false false false 136.55 19.29 5.64 161.48 20417 2025 2025-09-10 2025-08-07 true false false false 374 112.2 26.73 12.39 0 20418 2003 2003-10-23 2003-10-22 true false false false 33.46 10.04 4.73 5.64 53.87 20419 2003 2003-10-23 2003-10-22 true false false false 27.35 8.2 4.24 5.64 0 20420 2003 2003-10-23 2003-10-22 true false false false 21.91 6.58 3.09 5.64 0 20421 2025 2025-11-24 2025-09-26 true false false false 26 7.8 1.74 13.71 49 20422 2003 2003-10-23 2003-10-22 true false false false 11.77 41.95 1.66 5.64 0 20423 2026 2026-04-17 2026-03-06 true false false true 115 34.5 8.44 11.17 0 20424 2003 2003-10-23 2003-10-22 true false false false 83.46 25.04 11.79 5.64 125.93 20425 2003 2003-10-23 2003-10-22 true false false false 236.86 71.06 33.46 5.64 347.02 20426 2003 2003-11-06 2003-11-06 true false false false 21.43 6.43 2.79 5.64 36.29 20427 2003 2003-10-23 2003-10-22 true false false false 12.79 3.83 1.66 5.64 23.92 20428 2003 2003-10-23 2003-10-22 true false false false 115.03 34.52 15.63 5.64 170.82 20429 2003 2003-10-23 2003-10-22 true false false false 12.53 3.76 1.77 5.64 23.7 20430 2003 2003-10-23 2003-10-22 true false false false 3643.64 1093.08 491.02 5.64 5233.38 20431 2024 2024-11-13 2025-12-19 true false false false 4752 1425.6 259.11 11.55 0 20432 2025 2025-09-12 2025-09-12 true false false false -496 -148.8 -496 20433 2026 2026-03-27 2026-02-03 true false false false 194 145.2 15.87 1 356 20434 2022 2022-12-14 2025-07-01 true false false true 220 4.91 8.75 0 20435 2003 2003-12-16 2003-10-22 true false false false 198.19 59.46 27.99 5.64 0 20436 2003 2003-10-23 2003-10-22 true false false false 69.03 20.71 9.5 5.64 0 20437 2003 2003-10-23 2003-10-22 true false false false 150.18 45.1 23.28 5.64 0 20438 2003 2003-10-23 2003-10-22 true false false false 19.4 5.82 2.65 5.64 33.51 20439 2025 2025-11-24 2025-09-26 true false false true 1583 119.19 1.9 0 20440 2025 2025-11-13 2025-09-12 true false false true 1975 592.5 148.49 12.16 0 20441 2026 2026-04-17 2026-03-06 true false false false 911 273.3 69.73 11.41 0 20442 2025 2025-11-24 2025-09-29 true false false true 62 18.6 4.13 13.32 0 20443 2025 2025-09-10 2025-08-07 true false false true 1867 560.1 133.41 12.64 0 20444 2026 2026-02-20 2026-02-03 true false false true 128 38.4 10.2 11.17 0 20445 2025 2025-11-24 2025-09-29 true false false false 31 9.3 2.34 13.32 0 20446 2025 2025-11-24 2025-09-26 true false false true 60 18 3.98 12.16 0 20447 2025 2025-11-24 2025-09-26 true false false true 1144 343.2 86.13 12.16 0 20448 2025 2025-11-24 2025-12-19 true false false false 4752 1425.6 357.8 11.55 0 20449 2026 2026-04-20 2026-03-10 true false false false -176 -52.8 -176 20450 2026-03-19 true false false true 747 224.1 36.43 11.55 0 20451 2025 2025-11-12 2025-09-12 true false false false 43 12.9 3.24 13.71 73 20452 2003 2003-10-23 2003-10-22 true false false false 12.58 3.78 1.78 5.64 0 20453 2026 2026-03-27 2026-03-19 true false false true 1238 371.4 100.73 11.17 0 20454 2026-03-06 true false false true 107 32.1 2.77 11.55 0 20455 2025 2025-11-24 2025-09-29 true false false true 204 61.2 13.56 12.16 291 20456 2025 2025-11-12 2025-09-15 true false false true 466 139.8 34.89 12.39 0 20457 2025 2025-11-24 2025-09-29 true false false true 62 18.6 3.02 13.32 0 20458 2025 2025-11-24 2025-09-29 true false false true 72 21.6 5.42 12.16 0 20459 2025 2025-11-24 2025-10-22 true false false true 95 28.5 7.15 12.16 0 20460 2003 2003-10-23 2003-10-22 true false false false 108.35 72.47 16.8 5.64 203.26 20461 2003 2003-10-23 2003-10-22 true false false false 57.56 17.27 7.48 5.64 87.95 20462 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 20463 2003 2003-10-23 2003-10-22 true false false false 15.55 4.67 2.2 5.64 0 20464 2026 2026-03-27 2026-02-03 true false false true 128 38.4 9.26 11.17 0 20465 2026 2026-02-11 2025-08-07 true false false false 411 123.3 32.64 11.41 0 20466 2025 2025-03-14 2026-03-19 true false false false 129.3 38.79 8.01 12.16 0 20467 2025 2025-11-24 2025-09-29 true false false true 435 130.5 28.88 1.9 0 20468 2025 2025-09-10 2025-08-07 true false false false 515 154.5 36.82 12.39 719 20469 2003 2003-10-23 2003-10-22 true false false false 147.96 44.39 20.9 5.64 218.89 20470 2003 2003-10-23 2003-10-22 true false false false 18.91 5.67 2.67 5.64 32.89 20471 2003 2003-10-23 2003-10-22 true false false false 17.04 5.11 2.34 5.64 30.13 20472 2025 2025-11-12 2025-09-15 true false false true 466 139.8 30.76 12.39 0 20473 2025 2025-11-24 2025-09-30 true false false false 931 279.6 64.76 12.16 0 20474 2025 2025-09-10 2025-08-07 true false false true 386 115.8 27.59 12.39 0 20475 2025 2025-11-24 2025-10-22 true false false true 667 200.1 45.79 12.16 0 20476 2003 2003-10-23 2003-10-22 true false false false 59.47 17.84 8.4 5.64 91.35 20477 2003 2003-10-23 2003-10-22 true false false false 24.47 7.34 3.18 5.64 40.63 20478 2025 2025-11-24 2025-09-30 true false false false 111 33.3 8.35 12.16 0 20479 2003 2003-10-23 2003-10-22 true false false false 133.1 39.93 20.62 5.64 0 20480 2003 2003-10-23 2003-10-22 true false false false 32.28 9.69 4.56 5.64 0 20481 2003 2003-10-23 2003-10-22 true false false false 0.01 113.73 0.01 5.64 119.39 20482 2003 2003-10-23 2003-10-22 true false false false 129.11 38.74 18.23 5.64 191.72 20483 2025 2025-11-24 2025-09-30 true false false false 0 25.98 12.16 0 20484 2026-02-03 true false false false 12 3.6 0.95 12.19 0 20485 2025 2025-11-12 2025-09-12 true false false true 773 231.9 58.08 1.9 0 20486 2025 2025-11-13 2025-09-12 true false false true 644 193.2 42.55 13.71 0 20487 2025 2025-11-24 2025-10-01 true false false true 107 32.1 7.44 15.26 162 20488 2025 2025-11-24 2025-10-07 true false false false 573 171.9 43.12 12.16 0 20489 2022 2022-10-17 2026-03-19 true false false true 12914 165.71 8.75 0 20490 2003 2003-10-23 2003-10-22 true false false false 73.82 22.15 9.6 5.64 0 20491 2026 2026-02-20 2026-02-03 true false false false 348 118.9 27.77 12.33 0 20492 2003 2003-10-23 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 20493 2003 2003-10-23 2003-10-22 true false false false 45.29 13.58 6.4 5.64 0 20494 2003 2003-10-23 2003-10-22 true false false false 425.48 127.64 58.5 5.64 0 20495 2003 2003-10-23 2003-10-22 true false false false 20.61 6.18 2.91 5.64 35.34 20496 2003 2003-10-23 2003-10-22 true false false false 8.73 37.46 4.26 5.64 0 20497 2025-08-07 true false false false 2 4.32 0.14 11.55 0 20498 2026 2026-04-20 2026-04-20 true false false false -47 -14.1 -3.8 0 20499 2025 2025-11-12 2025-09-12 true false false true 268 80.4 20.08 1.9 370 20500 2026-03-06 true false false true 2377 713.1 75.05 11.55 0 20501 2025 2025-11-12 2025-09-12 true false false true 268 80.4 20.11 1.9 370 20502 2025 2025-11-24 2025-10-22 true false false false 1427.53 428.26 107.46 1.9 0 20503 2025 2025-11-13 2025-09-12 true false false true 644 193.2 48.28 13.71 0 20504 2003 2003-10-23 2003-10-22 true false false false 24.71 7.41 3.49 5.64 0 20505 2003 2003-10-23 2003-10-22 true false false false 141.26 42.38 19.95 5.64 0 20506 2003 2003-10-23 2003-10-22 true false false false 44.89 13.47 6.34 5.64 0 20507 2003 2003-10-23 2003-10-22 true false false false 141.26 42.38 19.95 5.64 0 20508 2025 2025-11-13 2025-09-12 true false false true 977 293.1 73.45 12.39 0 20509 2003 2003-10-23 2003-10-22 true false false false 120.79 36.24 16.61 5.64 179.28 20510 2025 2025-09-10 2025-08-07 true false false false 127 38.1 9.07 13.82 0 20511 2003 2003-10-23 2003-10-22 true false false false 2091.16 627.35 295.38 5.64 0 20512 2023 2023-12-15 2023-12-15 true false false false -644 -193.2 -644 20513 2025 2025-11-24 2025-10-01 true false false true 908 272.4 68.36 12.16 0 20514 2025 2025-11-24 2025-10-01 true false false false 179 53.7 13.48 12.16 0 20515 2003 2003-10-23 2003-10-22 true false false false 639.75 191.93 90.36 5.64 0 20516 2025 2025-11-12 2025-09-01 true false false false 331 99.3 24.81 12.16 0 20517 2025 2025-11-24 2025-10-01 true false false false 171 51.3 12.88 13.32 0 20518 2026 2026-03-27 2026-03-06 true false false true 276 82.8 22.45 11.17 0 20519 2026 2026-02-27 2026-02-03 true false false true 3163 948.9 253.49 1 0 20520 2026 2026-04-17 2026-03-06 true false false false 45 16 3.28 12.33 77 20521 2003 2003-10-23 2003-10-22 true false false false 103.52 31.06 14.62 5.64 0 20522 2003 2003-10-23 2003-10-22 true false false false 14.35 6.27 2.39 5.64 28.65 20523 2003 2003-10-23 2003-10-22 true false false false 9.8 28.97 0.19 5.64 0 20524 2025 2025-11-24 2025-10-01 true false false true 290 87 21.89 1.9 0 20525 2019 2019-11-04 2019-09-06 true false false false 333.57 100.07 6.06 8.75 0 20526 2004 2004-10-07 2004-10-07 true false false false 49.83 14.95 3.61 5.64 0 20527 2025 2025-11-13 2025-09-12 true false false true 644 193.2 48.42 13.71 0 20528 2025 2025-09-10 2025-08-07 true false false true 253 75.9 15.83 13.82 0 20529 2003 2003-10-23 2003-10-22 true false false false 15.28 4.58 2.16 5.64 27.66 20530 2025 2025-11-13 2025-09-12 true false false true 977 293.1 64.56 12.39 0 20531 2003 2003-10-23 2003-10-22 true false false false 209.05 62.71 29.53 5.64 0 20532 2003 2003-10-23 2003-10-22 true false false false 127.17 38.15 17.56 5.64 0 20533 2003 2003-10-23 2003-10-22 true false false false 120.11 36.04 16.97 5.64 0 20534 2025 2025-11-13 2025-09-12 true false false true 977 293.1 73.24 12.39 0 20535 2003 2003-10-23 2003-10-22 true false false false 20.62 9.2 2.43 5.64 37.89 20536 2025 2025-11-12 2025-09-15 true false false true 112 33.6 8.42 13.32 0 20537 2026 2026-04-20 2026-04-20 true false false false -40 -12 -3.12 0 20538 2026 2026-02-20 2026-02-03 true false false true 845 67.46 11.17 0 20539 2025 2025-11-13 2025-09-12 true false false true 473 141.9 35.55 13.04 0 20540 2025 2025-11-24 2025-10-01 true false false true 13836 4150.8 1044.78 12.16 0 20541 2025 2025-11-12 2025-09-15 true false false true 112 33.6 8.38 13.32 0 20542 2003 2003-10-23 2003-10-22 true false false false 83.46 25.04 11.79 5.64 0 20543 2025 2025-11-24 2025-10-02 true false false true 938 281.4 70.63 12.16 0 20544 2025 2025-11-24 2025-10-01 true false false true 374 112.2 24.85 12.16 0 20545 2003 2003-10-23 2003-10-22 true false false false 45.45 13.64 6.42 5.64 0 20546 2025 2025-11-24 2025-10-22 true false false true 75 22.5 5.65 12.16 0 20547 2003 2003-10-23 2003-10-22 true false false false 33.3 21.76 4.16 5.64 0 20548 2025 2025-11-24 2025-10-01 true false false true 107 32.1 7.44 12.16 0 20549 2003 2003-10-23 2003-10-22 true false false false 751.26 225.37 106.12 5.64 0 20550 2003 2003-10-23 2003-10-22 true false false false 239.61 71.88 34.09 5.64 0 20551 2025 2025-08-11 2025-07-07 true false false false 258 77.4 18.01 12.16 0 20552 2026 2026-03-27 2026-02-03 true false false true 845 61.24 11.17 0 20553 2026 2026-03-06 2026-03-06 true false false false -153 -45.9 -153 20554 2026 2026-05-20 2026-04-21 true false false false 76 5.47 11.17 0 20555 2025 2025-11-13 2025-09-12 true false false true 436 130.8 28.81 13.04 0 20556 2003 2003-10-23 2003-10-22 true false false false 20.88 6.26 2.71 5.64 0 20557 2025 2025-09-10 2025-08-07 true false false false 430 129 30.72 13.82 0 20558 2025 2025-09-10 2025-08-07 true false false true 860 258 53.82 13.82 0 20559 2003 2003-10-23 2003-10-22 true false false false 18.56 5.57 2.62 5.64 0 20560 2004 2004-01-14 2003-10-22 true false false false 209.54 62.86 29.6 5.64 307.64 20561 2003 2003-10-23 2003-10-22 true false false false 209.54 62.86 29.6 5.64 307.64 20562 2023 2023-12-15 2023-12-15 true false false false -644 -193.2 -644 20563 2025 2025-11-24 2025-10-01 true false false true 110 33 7.3 12.16 0 20564 2025 2025-12-22 2025-12-22 true false false false -159 -47.7 -95 20565 2003 2003-10-23 2003-10-22 true false false false 27.84 8.35 3.62 5.64 45.45 20566 2025 2025-11-24 2025-10-22 true false false true 6346 1903.8 477.82 12.16 0 20567 2019 2019-10-18 2019-03-07 true false false true 510 153 10.02 8.75 0 20568 2026 2026-05-20 2026-04-21 true false false false 837 251.1 62.65 11.17 0 20569 2024 2024-04-10 2025-09-12 true false false false 154 46.2 11.06 11.55 0 20570 2025 2025-11-24 2025-10-01 true false false true 60 18 4.53 1.9 0 20571 2025 2025-11-24 2025-10-01 true false false true 90 27 5.99 1.9 0 20572 2003 2003-10-23 2003-10-22 true false false false 383.39 115.02 53.11 5.64 0 20573 2025 2025-11-12 2025-09-12 true false false true 1603 480.9 120.44 13.04 0 20574 2003 2003-10-23 2003-10-22 true false false false 16.28 4.89 2.3 5.64 0 20575 2003 2003-10-23 2003-10-22 true false false false 116.13 34.84 16.41 5.64 173.02 20576 2003 2003-10-23 2003-10-22 true false false false 25.97 7.79 3.67 5.64 43.07 20577 2003 2003-10-23 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 20578 2003 2003-10-23 2003-10-22 true false false false 24.83 7.45 3.52 5.64 0 20579 2003 2003-10-23 2003-10-22 true false false false 30.72 9.22 4.34 5.64 49.92 20580 2003 2003-10-23 2003-10-22 true false false false 21.22 6.37 3 5.64 36.23 20581 2003 2003-10-23 2003-10-22 true false false false 558.46 167.56 86.56 5.64 0 20582 2003 2003-10-23 2003-10-22 true false false false 412.66 123.8 58.29 5.64 0 20583 2003 2003-11-14 2003-10-22 true false false false 24.87 7.46 3.51 5.64 41.48 20584 2025 2025-09-10 2025-08-07 true false false true 756 226.8 54.21 12.16 0 20585 2003 2003-10-23 2003-10-22 true false false false 18.07 5.42 2.55 5.64 31.68 20586 2003 2003-10-23 2003-10-22 true false false false 65.39 19.62 9.23 5.64 0 20587 2003 2003-10-23 2003-10-22 true false false false 45.31 13.6 6.62 5.64 71.17 20588 2019 2019-10-18 2025-09-12 true false false true 510 10.02 8.75 0 20589 2025 2025-11-24 2025-10-01 true false false true 202 60.6 15.21 1.9 280 20590 2025 2025-11-12 2025-09-12 true false false true 1603 480.9 120.08 13.04 0 20591 2025 2025-09-10 2025-08-07 true false false true 2015 604.5 143.98 12.16 0 20592 2025 2025-11-24 2025-10-01 true false false false 17 5.1 0.84 12.39 0 20593 2025 2025-09-10 2025-08-07 true false false true 630 189 45.03 12.16 0 20594 2003 2003-10-23 2003-10-22 true false false false 292.29 87.69 41.29 5.64 426.91 20595 2025 2025-12-22 2025-12-22 true false false false -403 -120.9 -403 20596 2003 2003-10-23 2003-10-22 true false false false 197.1 59.13 27.85 5.64 289.72 20597 2025 2025-11-24 2025-10-01 true false false true 455 30.24 13.98 499 20598 2003 2003-10-23 2003-10-22 true false false false 60.02 18.01 8.48 5.64 92.15 20599 2003 2003-10-23 2003-10-22 true false false false 0.18 30.89 0.02 5.64 0 20600 2025 2025-11-24 2025-10-01 true false false false 258 77.4 19.44 12.39 367 20601 2003 2003-10-23 2003-10-22 true false false false 18.58 5.57 2.6 5.64 32.39 20602 2003 2003-10-23 2003-10-22 true false false false 23.87 7.16 3.37 5.64 40.04 20603 2026 2026-04-21 2026-04-21 true false false false -77 -23.1 -77 20604 2026-03-19 true false false true 1055 316.5 51.46 11.55 0 20605 2024 2024-04-10 2024-04-09 true false false false 660 198 21.62 11.55 0 20606 2025 2025-08-11 2025-09-12 true false false false 321 96.3 22.42 11.55 451 20607 2026 2026-02-20 2026-02-03 true false false true 455 36.33 12.71 504 20608 2003 2003-10-23 2003-10-22 true false false false 36.78 11.04 5.2 5.64 0 20609 2025 2025-11-24 2025-10-01 true false false false 152 45.6 7.39 12.39 217 20610 2025 2025-09-10 2025-08-07 true false false true 802 240.6 57.48 12.16 1112 20611 2024 2024-06-07 2024-06-03 true false false true 7807 2342.1 255.65 11.55 0 20612 2025 2025-11-24 2025-10-22 true false false false 1128.71 338.61 85.02 1.9 1554 20613 2003 2003-10-23 2003-10-22 true false false false 49.34 14.8 6.97 5.64 76.75 20614 2025 2025-11-24 2025-10-01 true false false false 414 124.2 31.19 1.9 0 20615 2003 2003-10-23 2003-10-22 true false false false 55.3 16.59 7.81 5.64 85.34 20616 2025 2025-11-24 2025-10-01 true false false false 152 52.07 10.14 12.39 227 20617 2003 2003-10-23 2003-10-22 true false false false 60.52 18.16 8.55 5.64 0 20618 2025 2025-11-24 2025-10-01 true false false true 515 154.5 38.91 12.39 0 20619 2003 2003-10-23 2003-10-22 true false false false 42.06 12.62 5.94 5.64 66.26 20620 2025 2025-11-27 2025-09-15 true false false true 322 96.6 18.57 24.74 0 20621 2026-02-03 true false false false 0 0 20622 2025 2025-12-22 2025-12-22 true false false false -891 -222.75 -0.18 -441 20623 2025 2025-11-12 2025-09-12 true false false false 28 9.6 2.09 12.39 52 20624 2025 2025-11-24 2025-10-01 true false false false 257 77.1 19.35 12.39 0 20625 2026 2026-02-20 2026-02-03 true false false true 161 48.3 12.85 1 0 20626 2025 2025-09-10 2025-08-07 true false false true 668 200.4 47.73 12.16 928 20627 2003 2003-10-23 2003-10-22 true false false false 15.52 4.65 2.4 5.64 0 20628 2003 2003-10-23 2003-10-22 true false false false 68.48 20.54 9.71 5.64 104.37 20629 2003 2003-10-23 2003-10-22 true false false false 107.3 32.19 15.16 5.64 160.29 20630 2025 2025-11-24 2025-10-01 true false false false 113.19 33.96 7.48 1.9 0 20631 2025 2025-11-24 2025-10-02 true false false false 486.76 146.03 21.16 15.26 0 20632 2025 2025-03-14 2023-05-22 true false false true 317 95.1 19.61 14.39 0 20633 2025 2025-03-14 2024-10-21 true false false true 435 130.5 26.79 14.39 0 20634 2025 2025-11-24 2025-10-22 true false false false 1934 611.7 145.67 12.39 0 20635 2025 2025-11-24 2025-10-02 true false false true 18 5.4 1.36 13.32 0 20636 2003 2003-10-23 2003-10-22 true false false false 43.63 13.09 6.16 5.64 0 20637 2003 2003-10-23 2003-10-22 true false false false 172.06 51.62 24.3 5.64 253.62 20638 2003 2003-10-23 2003-10-22 true false false false 15.04 4.51 2.18 5.64 27.37 20639 2005 2005-12-14 2005-12-01 false false false true 134.22 134.22 20.67 6.11 0 20640 2025-09-12 true false false false 4 1.2 0.3 11.55 0 20641 2025 2025-11-24 2025-10-02 true false false false 158 47.4 11.9 1.9 219 20642 2025 2025-11-24 2025-10-22 true false false true 72 21.6 4.78 12.16 0 20643 2003 2003-10-23 2003-10-22 true false false false 22.44 6.73 3.17 5.64 0 20644 2003 2003-10-23 2003-10-22 true false false false 65.79 46.55 9.29 5.64 0 20645 2025 2025-09-10 2025-08-07 true false false true 31 9.3 2.22 12.16 0 20646 2025 2025-11-13 2025-09-12 true false false false 27 8.1 2.03 13.98 51 20647 2003 2003-10-23 2003-10-22 true false false false 177 53.09 25 5.64 0 20648 2025 2025-03-14 2024-10-21 true false false true 435 130.5 26.88 14.39 0 20649 2003 2003-10-23 2003-10-22 true false false false 26.05 7.81 3.39 5.64 0 20650 2003 2003-10-23 2003-10-22 true false false false 178.93 53.68 25.28 5.64 0 20651 2025 2025-03-14 2024-05-29 true false false true 133 39.9 8.23 14.39 0 20652 2003 2003-10-23 2003-10-22 true false false false 153.2 45.96 21.64 5.64 0 20653 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 487.08 20654 2003 2003-10-23 2003-10-22 true false false false 26.05 7.81 3.39 5.64 0 20655 2025 2025-11-24 2025-10-02 true false false true 8810 2643 663.36 12.16 0 20656 2003 2003-10-23 2003-10-22 true false false false 15.76 4.72 2.21 5.64 0 20657 2003 2003-10-23 2003-10-22 true false false false 15.76 4.72 2.21 5.64 0 20658 2025 2025-11-24 2025-10-02 true false false true 65 19.5 4.29 13.36 0 20659 2003 2003-10-23 2003-10-22 true false false false 15.76 4.72 2.21 5.64 28.33 20660 2003 2003-10-23 2003-10-22 true false false false 15.76 4.72 2.21 5.64 0 20661 2003 2003-10-23 2003-10-22 true false false false 73.82 22.15 10.43 5.64 112.04 20662 2026 2026-02-20 2026-02-03 true false false false 1910.28 546.6 145.47 11.17 0 20663 2025 2025-09-10 2025-08-07 true false false true 94 28.2 6.72 12.16 141 20664 2025 2025-11-24 2025-10-02 true false false true 101 30.3 7.6 12.16 0 20665 2003 2003-10-23 2003-10-22 true false false false 53 37.2 9.99 5.64 0 20666 2003 2003-10-23 2003-10-22 true false false false 210.28 63.08 27.34 5.64 306.34 20667 2003 2003-10-23 2003-10-22 true false false false 17.82 5.35 2.32 5.64 0 20668 2025 2025-11-24 2025-10-02 false false true false 669.41 334.71 52.32 12.16 0 20669 2003 2003-10-23 2003-10-22 true false false false 18.1 5.43 2.8 5.64 0 20670 2025 2025-11-24 2025-10-02 true false false true 51 15.3 3.84 12.16 0 20671 2003 2003-10-23 2003-10-22 true false false false 0.33 23.5 0.05 5.64 29.52 20672 2003 2003-10-23 2003-10-22 true false false false 280.36 84.11 41.02 5.64 0 20673 2026-03-06 true false false true 97 29.1 3.49 11.55 0 20674 2026-03-06 true false false false 138 10.48 11.55 0 20675 2025 2025-11-12 2025-09-12 true false false true 64 19.2 4.78 12.39 100 20676 2025 2025-11-24 2025-10-22 true false false false 65 19.5 4.89 1.9 91 20677 2025 2025-11-13 2025-09-12 true false false true 31 9.3 2.05 11.79 54 20678 2025 2025-09-10 2025-08-07 true false false true 759 227.7 54.24 12.64 0 20679 2003 2003-10-23 2003-10-22 true false false false 18.79 5.64 2.65 5.64 32.72 20680 2025 2025-09-10 2025-08-07 true false false false 345 103.5 24.64 12.16 0 20681 2025 2025-11-24 2025-10-03 true false false false 299 89.7 22.52 13.36 425 20682 2003 2003-10-23 2003-10-22 true false false false 0 66.44 5.64 72.08 20683 2025 2025-11-24 2025-10-02 true false false true 101 30.3 7.6 13.32 152 20684 2003 2003-10-23 2003-10-22 true false false false 66.56 19.97 8.66 5.64 0 20685 2025 2025-11-24 2025-10-02 true false false true 395 118.5 29.74 13.71 0 20686 2025 2025-11-24 2025-10-03 true false false false 27 8.1 2.04 12.16 0 20687 2025 2025-11-24 2025-10-03 true false false true 318 95.4 23.95 12.16 0 20688 2025 2025-11-24 2025-10-02 true false false true 101 30.3 7.6 12.16 0 20689 2025-12-22 true false false true 14 4.2 1.1 11.55 0 20690 2026 2026-04-17 2026-03-06 true false false false 0 112.5 2.57 12.33 0 20691 2025-09-12 true false false false 4 1.2 0.25 11.55 0 20692 2025 2025-11-24 2025-10-03 true false false false 0 38.4 0.8 1.9 41 20693 2003 2003-10-23 2003-10-22 true false false false 12.88 3.87 1.67 5.64 0 20694 2003 2003-11-04 2003-10-22 true false false false 172.24 51.67 24.33 5.64 253.88 20695 2025 2025-11-13 2025-09-12 true false false true 333 99.9 25.03 11.79 470 20696 2025 2025-09-15 2025-07-28 true false false true 2246 673.8 161.12 12.16 0 20697 2025 2025-11-24 2025-10-03 true false false true 61 18.3 4.24 15.26 0 20698 2003 2003-10-23 2003-10-22 true false false false 83.51 25.05 11.8 5.64 0 20699 2003 2003-10-23 2003-10-22 true false false false 83.46 25.04 11.79 5.64 0 20700 2003 2003-10-23 2003-10-22 true false false false 113.83 34.15 16.08 5.64 0 20701 2003 2003-10-23 2003-10-22 true false false false 12.82 3.85 1.81 5.64 24.12 20702 2025 2025-11-24 2025-10-03 true false false false 77 23.1 4.87 12.39 117 20703 2003 2003-10-23 2003-10-22 true false false false 65.66 25.49 9.27 5.64 106.06 20704 2025 2025-11-24 2025-10-06 true false false false 311 139.8 20.48 12.16 0 20705 2023 2023-12-29 2023-12-29 true false false false -106 -31.8 -3.43 -109 20706 2025 2025-11-24 2025-10-06 true false false true 30 9 2.26 12.16 0 20707 2026 2026-02-27 2025-12-22 true false false true 58 17.4 4.64 11.17 91 20708 2026 2026-05-20 2026-04-21 true false false true 2009 602.7 150.38 11.17 0 20709 2025 2025-09-10 2025-08-07 true false false false 515 154.5 36.82 12.39 0 20710 2026 2026-02-20 2026-02-03 true false false true 53 15.9 4.24 11.17 84 20711 2025 2025-11-12 2025-09-12 true false false false 624 187.2 46.95 12.39 0 20712 2003 2003-10-23 2003-10-22 true false false false 31.94 9.58 4.51 5.64 0 20713 2025 2025-02-17 2025-02-17 true false false false 166 49.8 9.84 11.55 0 20714 2003 2003-10-23 2003-10-22 true false false false 123.94 37.18 17.48 5.64 0 20715 2003 2003-10-23 2003-10-22 true false false false 106.52 34.45 13.64 5.64 160.25 20716 2025 2025-11-13 2025-09-12 true false false true 31 9.3 2.33 11.79 54 20717 2003 2003-10-23 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 20718 2003 2003-10-23 2003-10-22 true false false false 110.06 33.02 15.55 5.64 164.27 20719 2003 2003-10-23 2003-10-22 true false false false 38.6 11.58 5.45 5.64 61.27 20720 2025 2025-11-24 2025-10-22 true false false false 1064 319.2 80.14 12.16 0 20721 2025 2025-11-24 2025-10-07 true false false true 404 121.2 30.43 12.39 0 20722 2003 2003-10-23 2003-10-22 true false false false 52.69 15.8 7.44 5.64 0 20723 2026 2026-02-20 2026-02-03 true false false true 692 207.6 55.24 12.33 0 20724 2025 2025-11-24 2025-10-08 true false false true 248 74.4 16.46 12.16 0 20725 2025 2025-09-10 2025-08-07 true false false true 435 130.5 31.08 1.9 0 20726 2025 2025-11-24 2025-10-08 true false false true 2015 604.5 151.71 12.16 0 20727 2026 2026-02-27 2025-12-22 true false false true 58 17.4 4.13 11.17 91 20728 2026-03-19 true false false true 247 74.1 12.05 11.55 0 20729 2025 2025-09-10 2025-08-07 true false false false 2512.88 753.86 180.2 12.16 3459 20730 2003 2003-10-23 2003-10-22 true false false false 0.23 33.23 0.04 5.64 39.14 20731 2003 2003-10-23 2003-10-22 true false false false 27.29 8.19 3.86 5.64 44.98 20732 2003 2003-10-23 2003-10-22 true false false false 138.43 47.34 21.94 5.64 0 20733 2003 2003-10-23 2003-10-22 true false false false 12.87 3.86 1.82 5.64 24.19 20734 2003 2003-10-23 2003-10-22 true false false false 83.46 25.04 11.79 5.64 0 20735 2003 2003-10-23 2003-10-22 true false false false 31.35 9.4 4.43 5.64 0 20736 2025 2025-11-24 2025-10-22 true false false true 487 146.1 36.77 12.16 0 20737 2003 2003-10-23 2003-10-22 true false false false 8.35 13.93 2.25 5.64 0 20738 2025 2025-11-24 2025-11-05 true false false false 151 45.3 11.37 12.16 220 20739 2003 2003-10-23 2003-10-22 true false false false 87.69 26.31 12.39 5.64 0 20740 2003 2003-10-23 2003-10-22 true false false false 87.69 26.31 12.39 5.64 0 20741 2026-03-19 true false false true 247 74.1 7.65 11.55 0 20742 2023 2023-12-29 2023-12-29 true false false false -106 -31.8 -2.49 -108 20743 2026 2026-03-27 2026-03-06 true false false false 0 46.32 11.41 58 20744 2024 2024-04-10 2025-09-12 true false false false 101 30.3 3.28 11.55 0 20745 2026 2026-05-20 2026-04-21 true false false true 404 121.2 30.23 12.33 0 20746 2026 2026-02-27 2025-12-22 true false false true 52 15.6 4.16 11.17 0 20747 2003 2003-10-23 2003-10-22 true false false false 31.94 9.58 4.67 5.64 51.83 20748 2026 2026-02-27 2025-12-22 true false false true 124 37.2 8.83 11.17 0 20749 2025 2025-11-24 2025-11-18 true false false true 391 29.44 12.16 0 20750 2003 2003-10-23 2003-10-22 true false false false 227.16 68.15 29.53 5.64 0 20751 2025 2025-11-24 2025-11-14 true false false false 4955.98 1486.79 373.17 12.16 0 20752 2003 2003-10-23 2003-10-22 true false false false 99.05 29.71 13.99 5.64 0 20753 2025 2025-11-24 2025-11-19 true false false false 84 25.2 6.33 12.16 0 20754 2025 2025-08-07 2025-08-07 true false false false -134 -40.2 -9.32 0 20755 2003 2003-10-23 2003-10-22 true false false false 136 40.8 19.21 5.64 201.65 20756 2003 2003-10-23 2003-10-22 true false false false 80.37 24.11 11.35 5.64 121.47 20757 2025 2025-11-13 2025-09-12 true false false false 85 25.5 6.39 12.16 129 20758 2003 2003-10-23 2003-10-22 true false false false 29.54 8.86 4.18 5.64 48.22 20759 2025 2025-11-24 2025-11-14 true false false true 87 26.1 6.56 12.16 0 20760 2026-03-19 true false false true 1973 591.9 96.22 11.55 0 20761 2026-04-21 true false false true 404 121.2 12.47 11.55 0 20762 2026-03-06 true false false true 792 56.69 11.55 0 20763 2003 2003-10-23 2003-10-22 true false false false 12.13 3.64 1.71 5.64 0 20764 2003 2003-10-23 2003-10-22 true false false false 81.27 24.39 11.44 5.64 0 20765 2003 2003-10-23 2003-10-22 true false false false 37.01 11.11 5.23 5.64 0 20766 2025 2025-11-12 2025-09-12 true false false true 386 115.8 28.99 12.39 0 20767 2023 2023-11-14 2023-09-12 true false false false 922 276.6 27.84 1226 20768 2003 2003-10-23 2003-10-22 true false false false 118.17 35.45 15.36 5.64 174.62 20769 2003 2003-10-23 2003-10-22 true false false false 54.91 16.47 7.75 5.64 84.77 20770 2003 2003-10-23 2003-10-22 true false false false 1269.51 380.85 179.32 5.64 0 20771 2003 2003-10-23 2003-10-22 true false false false 73.07 21.92 10.32 5.64 110.95 20772 2003 2003-10-23 2003-10-22 true false false false 62.63 18.79 8.85 5.64 95.91 20773 2026 2026-05-20 2026-04-21 true false false true 721 216.3 53.97 11.17 0 20774 2025 2025-08-07 2025-08-07 true false false false -134 -40.2 -8.15 0 20775 2025-12-22 true false false true 14 4.2 1.1 11.55 0 20776 2026-03-19 true false false true 233 69.9 10.63 11.55 0 20777 2026-03-06 true false false true 838 251.4 40.86 11.55 0 20778 2026 2026-02-20 2026-02-03 true false false false 1545 463.5 123.34 1 0 20779 2003 2003-10-23 2003-10-22 true false false false 26.02 7.81 3.67 5.64 43.14 20780 2025 2025-09-10 2025-08-07 true false false true 1545 463.5 110.4 12.39 0 20781 2003 2003-10-23 2003-10-22 true false false false 393.7 118.11 55.61 5.64 0 20782 2003 2003-10-23 2003-10-22 true false false false 74.37 22.31 10.51 5.64 112.83 20783 2025 2025-11-12 2025-09-12 true false false false 193 57.9 14.46 12.39 0 20784 2025 2025-11-24 2025-11-20 true false true false 882.45 369.34 51.61 12.16 0 20785 2003 2003-10-23 2003-10-22 true false false false 27.79 8.34 3.61 5.64 45.38 20786 2003 2003-10-23 2003-10-22 true false false false 1008.1 302.43 142.39 5.64 0 20787 2003 2003-10-23 2003-10-22 true false false false 55.72 16.72 7.87 5.64 0 20788 2003 2003-10-23 2003-10-22 true false false false 0.12 28.85 0.73 5.64 35.34 20789 2026-03-19 true false false false 155 46.5 10.5 11.55 0 20790 2025-08-12 true false false true 1416 424.8 43.76 11.55 0 20791 2026-02-03 true false false true 4958 392.1 11.55 0 20792 2026-03-06 true false false false 12 3.6 0.86 11.55 0 20793 2026-04-21 true false false true 809 242.7 25 11.55 0 20794 2003 2003-10-23 2003-10-22 true false false false 115.76 34.73 15.92 5.64 172.05 20795 2025 2025-11-13 2025-09-12 true false false true 349 104.7 26.25 13.4 0 20796 2025 2025-11-12 2025-09-12 true false false false 308 149.4 23.16 11.79 492 20797 2003 2003-10-23 2003-10-22 true false false false 6.93 21.14 0.11 5.64 0 20798 2025 2025-11-12 2025-09-12 true false false false 15.76 4.73 1.19 11.79 33 20799 2003 2003-10-23 2003-10-22 true false false false 4.99 14.2 -0.41 5.64 24.42 20800 2003 2003-10-23 2003-10-22 true false false false 65.59 19.67 9.26 5.64 0 20801 2025 2025-09-10 2025-08-07 true false false false 90 27 5.38 14.1 136 20802 2003 2003-10-23 2003-10-22 true false false false 27.4 8.22 3.87 5.64 0 20803 2003 2003-10-23 2003-10-22 true false false false 0.14 28.24 0.02 5.64 34.04 20804 2003 2003-10-23 2003-10-22 true false false false 72.86 21.86 9.47 5.64 0 20805 2003 2003-10-23 2003-10-22 true false false false 119.3 35.79 16.85 5.64 0 20806 2025 2025-11-13 2025-09-12 true false false false 202 60.6 15.16 1.9 0 20807 2025 2025-10-23 2025-10-23 true false false false -1588 -397 0 20808 2025 2025-11-12 2025-09-12 true false false true 83 24.9 6.23 12.39 127 20809 2026-02-03 true false false false 0 7 11.55 0 20810 2025 2025-09-10 2025-08-07 true false false false 323 112.8 23.1 12.16 0 20811 2003 2003-10-23 2003-10-22 true false false false 45.4 13.62 7.03 5.64 0 20812 2003 2003-10-23 2003-10-22 true false false false 34.88 10.46 4.8 5.64 55.78 20813 2003 2003-10-23 2003-10-22 true false false false 14.7 4.4 2.27 5.64 27.01 20814 2003 2003-10-23 2003-10-22 true false false false 83.91 25.18 11.85 5.64 126.58 20815 2003 2003-10-23 2003-10-22 true false false false 226.71 68.02 32.02 5.64 332.39 20816 2003 2003-10-23 2003-10-22 true false false false 53.71 16.12 8.32 5.64 83.79 20817 2003 2003-10-23 2003-10-22 true false false false 15.36 4.6 2.17 5.64 0 20818 2003 2003-10-23 2003-10-22 true false false false 129.38 38.81 18.28 5.64 0 20819 2003 2003-10-23 2003-10-22 true false false false 28.11 8.43 3.94 5.64 46.12 20820 2003 2003-10-23 2003-10-22 true false false false 173.56 52.07 24.51 5.64 255.78 20821 2003 2003-10-23 2003-10-22 true false false false 315.49 94.65 44.56 5.64 0 20822 2003 2003-10-23 2003-10-22 true false false false 105.69 31.71 14.93 5.64 157.97 20823 2020 2020-10-19 2020-01-21 true false false false 13025 3907.5 206.4 8.75 0 20824 2025 2025-11-13 2025-09-12 true false false false 403 120.9 30.25 12.16 0 20825 2003 2003-10-23 2003-10-22 true false false false 13.61 4.09 1.92 5.64 0 20826 2025 2025-08-07 2025-08-07 true false false false -134 -36.85 -2.68 0 20827 2025 2025-10-23 2025-10-23 true false false false -103 -30.9 -7.09 0 20828 2003 2003-10-23 2003-10-22 true false false false 47.82 14.34 7.41 5.64 0 20829 2023 2023-12-29 2023-12-29 true false false false -112 -33.6 -3.96 -116 20830 2022 2022-07-06 2022-01-12 true false false true 3528.14 3528.14 69.09 8.75 0 20831 2022 2022-07-06 2022-02-07 false false false true 5611.17 5611.17 109.93 8.75 0 20832 2003 2003-10-23 2003-10-22 true false false false 30.68 132.06 4.33 5.64 172.71 20833 2022 2022-07-06 2022-02-28 true false false true 981 294.3 12.26 8.75 0 20834 2003 2003-10-23 2003-10-22 true false false false 41.33 12.4 5.51 5.64 0 20835 2003 2003-10-23 2003-10-22 true false false false 59.72 29.23 8.86 5.64 0 20836 2003 2003-10-23 2003-10-22 true false false false 128.4 38.52 18.14 5.64 190.7 20837 2003 2003-10-23 2003-10-22 true false false false 54.46 16.34 7.51 5.64 0 20838 2003 2003-10-23 2003-10-22 true false false false 114.18 34.26 16.13 5.64 0 20839 2022 2022-07-06 2022-03-03 true false false true 430 129 5.39 8.75 0 20840 2003 2003-10-23 2003-10-22 true false false false 145.87 43.76 20.6 5.64 0 20841 2003 2003-10-23 2003-10-22 true false false false 291.74 87.52 41.21 5.64 0 20842 2003 2003-10-23 2003-10-22 true false false false 151.82 53.53 21.44 5.64 0 20843 2003 2003-10-23 2003-10-22 true false false false 117.59 35.27 16.61 5.64 175.11 20844 2025 2025-08-07 2025-08-07 true false false false -134 -40.2 -5.81 0 20845 2025 2025-10-23 2025-10-23 true false false false -188 -56.4 -12.93 0 20846 2003 2003-10-23 2003-10-22 true false false false 93.01 27.9 12.09 5.64 138.64 20847 2003 2003-10-23 2003-10-22 true false false false 145.87 43.76 20.6 5.64 0 20848 2025 2025-11-13 2025-09-12 true false false true 349 104.7 26.17 13.4 0 20849 2003 2003-10-23 2003-10-22 true false false false 57.82 17.35 8.17 5.64 88.98 20850 2022 2022-07-06 2022-03-18 false false true false 1275.44 637.72 24.96 8.75 0 20851 2003 2003-10-23 2003-10-22 true false false false 67.46 20.24 9.53 5.64 102.87 20852 2003 2003-10-23 2003-10-22 true false false false 79.29 23.78 11.2 5.64 119.91 20853 2003 2003-10-23 2003-10-22 true false false false 19.41 6.27 2.49 5.64 33.81 20854 2025 2025-12-23 2025-12-23 true false false false 1649.04 494.71 92.84 11.55 1908 20855 2003 2003-10-23 2003-10-22 true false false false 220.35 66.1 31.12 5.64 0 20856 2003 2003-10-23 2003-10-22 true false false false 28.85 63.18 9.02 5.64 0 20857 2003 2003-10-23 2003-10-22 true false false false 136.59 40.98 20.83 5.64 0 20858 2003 2003-10-23 2003-10-22 true false false false 22.97 6.89 3.24 5.64 38.74 20859 2026-02-03 true false false false 0 0 20860 2026-02-03 true false false false 1040 82.25 11.55 0 20861 2025 2025-10-23 2025-10-23 true false false false -188 -56.4 -11.27 0 20862 2025 2025-10-23 2025-10-23 true false false false -188 -51.7 -3.47 0 20863 2003 2003-10-23 2003-10-22 true false false false 12.88 3.86 1.96 5.64 24.34 20864 2003 2003-10-23 2003-10-22 true false false false 13.91 4.25 1.8 5.64 25.6 20865 2026 2026-02-27 2025-12-23 true false false false 42 12.6 3.37 11.17 69 20866 2025 2025-09-10 2025-08-07 true false false false 40 12 2.85 12.39 67 20867 2025 2025-09-10 2025-08-07 true false false true 2060 618 147.22 13.82 0 20868 2003 2003-10-23 2003-10-22 true false false false 12.22 3.66 1.59 5.64 23.11 20869 2003 2003-10-23 2003-10-22 true false false false 24.65 7.4 3.48 5.64 41.17 20870 2003 2003-10-23 2003-10-22 true false false false 145.47 104.69 17.75 5.64 0 20871 2003 2003-10-23 2003-10-22 true false false false 25.67 7.75 3.33 5.64 42.39 20872 2025 2025-11-13 2025-09-12 true false false true 304 91.2 22.86 12.16 0 20873 2003 2003-10-23 2003-10-22 true false false false 119.3 35.79 16.85 5.64 0 20874 2003 2003-10-23 2003-10-22 true false false false 27.09 8.13 3.83 5.64 0 20875 2022 2022-11-11 2022-06-01 true false false false 1650 495 19.64 0 20876 2025 2025-10-23 2025-10-23 true false false false -189.79 -56.94 -7.82 0 20877 2022 2022-11-03 2022-06-23 true false false true 2165 649.5 29.06 0 20878 2026 2026-03-27 2026-03-06 true false false true 311 93.3 25.3 11.17 441 20879 2026-04-21 true false false true 420 20.47 11.55 0 20880 2026 2026-02-20 2026-02-03 true false false false 1040 312 83.02 11.17 0 20881 2022 2022-10-28 2022-06-23 true false false false 608 182.4 8.02 0 20882 2025 2025-11-24 2025-09-25 true false false false 1545 463.5 102.61 12.16 0 20883 2003 2003-10-23 2003-10-22 true false false false 14.18 4.25 1.84 5.64 25.91 20884 2003 2003-10-23 2003-10-22 true false false false 25.6 12.38 4.36 5.64 47.98 20885 2025 2025-09-10 2025-08-07 true false false true 752 225.6 53.81 12.16 0 20886 2025 2025-11-13 2025-09-12 true false false true 304 91.2 22.79 12.16 0 20887 2024 2024-11-20 2024-06-06 true false false true 2125 637.5 116.9 0 20888 2003 2003-10-23 2003-10-22 true false false false 237.91 71.37 33.78 5.64 0 20889 2003 2003-10-23 2003-10-22 true false false false 21.65 6.49 3.06 5.64 0 20890 2003 2003-10-23 2003-10-22 true false false false 59.62 19.62 9.39 5.64 94.27 20891 2003 2003-10-23 2003-10-22 true false false false 126.04 37.82 17.8 5.64 0 20892 2003 2003-10-23 2003-10-22 true false false false 16.94 5.09 2.39 5.64 30.06 20893 2026 2026-04-17 2026-03-06 true false false false 741 222.3 52.08 12.33 0 20894 2003 2003-10-23 2003-10-22 true false false false 590.54 177.16 83.41 5.64 0 20895 2026 2026-03-27 2026-02-03 true false false true 325 97.5 23.56 13.47 460 20896 2022 2022-11-18 2022-06-23 true false false true 19820 5946 276.16 0 20897 2022 2022-10-27 2022-06-23 true false false true 62895 18868.5 830.01 0 20898 2022 2022-10-27 2022-06-27 true false false true 7465 2239.5 98.38 0 20899 2022 2022-11-17 2022-06-27 true false false true 288 86.4 3.99 0 20900 2003 2003-10-23 2003-10-22 true false false false 53.38 16.01 7.54 5.64 82.57 20901 2025 2025-11-27 2025-08-18 true false false false 1379 413.7 77.55 12.16 0 20902 2003 2003-10-23 2003-10-22 true false false false 54 16.2 7.63 5.64 83.47 20903 2025 2025-09-10 2025-08-07 true false false true 251 75.3 17.94 12.16 0 20904 2025 2025-11-13 2025-09-12 true false false true 349 104.7 26.25 12.16 0 20905 2022 2022-11-17 2022-06-27 true false false true 354 106.2 4.98 0 20906 2003 2003-10-23 2003-10-22 true false false false 19.69 5.91 2.56 5.64 33.8 20907 2003 2003-10-23 2003-10-22 true false false false 113.83 34.15 16.08 5.64 0 20908 2003 2003-10-23 2003-10-22 true false false false 319.89 95.97 45.18 5.64 0 20909 2003 2003-10-23 2003-10-22 true false false false 8.53 2.56 1.2 5.64 17.93 20910 2003 2003-10-23 2003-10-22 true false false false 32.05 9.61 4.52 5.64 0 20911 2003 2003-10-23 2003-10-22 true false false false 31.7 9.51 4.48 5.64 0 20912 2003 2003-10-23 2003-10-22 true false false false 30.74 9.22 4.34 5.64 0 20913 2003 2003-10-23 2003-10-22 true false false false 35.23 10.57 4.98 5.64 0 20914 2003 2003-10-23 2003-10-22 true false false false 66.19 19.86 9.35 5.64 0 20915 2005 2005-12-14 2005-12-01 false false false true 46.17 51 7.21 6.11 0 20916 2024 2024-11-20 2025-10-23 true false false false 21 16.82 1.15 39 20917 2026 2026-04-21 2026-04-21 true false false false -79 -23.7 -79 20918 2022 2022-10-17 2022-06-28 true false false true 51 0.65 0 20919 2025 2025-11-24 2025-10-23 true false false false 21 6.3 1.59 1.9 31 20920 2025 2025-09-10 2025-08-07 true false false true 81 24.3 5.78 12.39 123 20921 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 0 20922 2023 2023-12-29 2023-12-29 true false false false -155 -46.5 -5.05 -160 20923 2025 2025-11-13 2025-09-05 true false false false 871.13 261.34 65.33 12.16 0 20924 2003 2003-10-23 2003-10-22 true false false false 221.45 108 31.28 5.64 0 20925 2003 2003-10-23 2003-10-22 true false false false 17.35 5.2 2.45 5.64 30.64 20926 2003 2003-10-23 2003-10-22 true false false false 38.59 11.58 5.45 5.64 0 20927 2025 2025-11-13 2025-09-12 true false false true 349 104.7 26.17 12.16 0 20928 2025 2025-11-13 2025-09-09 true false false true 1159 347.7 76.59 12.16 0 20929 2003 2003-10-23 2003-10-22 true false false false 70.06 21.02 9.11 5.64 105.83 20930 2003 2003-10-23 2003-10-22 true false false false 80.55 24.16 10.48 5.64 0 20931 2003 2003-10-23 2003-10-22 true false false false 61.54 18.46 9.22 5.64 0 20932 2026-03-19 true false false false 86 25.8 3.08 11.55 0 20933 2022 2022-11-18 2022-06-28 true false false true 407 122.1 5.67 0 20934 2022 2022-11-08 2022-06-29 true false false true 152 45.6 2.07 0 20935 2022 2022-10-28 2022-06-29 true false false true 147 44.1 1.95 0 20936 2022 2022-10-27 2022-07-04 true false false true 2375 712.5 31.37 0 20937 2025 2025-07-08 2025-05-29 true false false true 773 231.9 45.67 12.39 0 20938 2003 2003-10-23 2003-10-22 true false false false 106.73 32.03 15.08 5.64 159.48 20939 2022 2022-10-28 2022-07-05 true false false true 530 159 7.01 0 20940 2003 2003-10-23 2003-10-22 true false false false 55.37 16.61 7.24 5.64 0 20941 2003 2003-10-23 2003-10-22 true false false false 71.33 30.1 8.55 5.64 0 20942 2022 2022-11-11 2022-07-05 true false false true 464 139.2 6.35 0 20943 2003 2003-10-23 2003-10-22 true false false false 22.37 17.71 3.07 5.64 0 20944 2022 2022-11-11 2022-07-06 true false false true 2110 633 28.95 0 20945 2022 2022-11-17 2022-07-06 true false false true 60 18 0.84 0 20946 2003 2003-10-23 2003-10-22 true false false false 168.86 50.66 22.33 5.64 0 20947 2003 2003-10-23 2003-10-22 true false false false 71.46 27.98 11.62 5.64 0 20948 2003 2003-10-23 2003-10-22 true false false false 20.14 10.48 2.25 5.64 38.51 20949 2022 2022-11-17 2022-07-07 true false false true 2235 33.34 0 20950 2003 2003-10-23 2003-10-22 true false false false 83.46 25.04 11.79 5.64 0 20951 2005 2005-12-14 2005-12-01 false false false true 170.42 170.42 26.83 6.11 0 20952 2022 2022-10-27 2022-07-07 true false false true 3294 988.2 43.43 0 20953 2022 2022-10-28 2022-07-07 true false false true 263 78.9 3.83 0 20954 2025 2025-11-12 2025-09-12 true false false true 67 20.1 5.03 15.26 0 20955 2025-10-23 true false false false 0 10.01 0.03 11.55 0 20956 2025 2025-07-07 2025-06-12 true false false true 322 96.6 19.01 13.71 0 20957 2022 2022-10-28 2022-07-12 true false false true 644 193.2 8.51 0 20958 2003 2003-10-23 2003-10-22 true false false false 12.68 3.8 1.73 5.64 23.85 20959 2003 2003-10-23 2003-10-22 true false false false 113.25 33.98 16 5.64 0 20960 2003 2003-10-23 2003-10-22 true false false false 27.48 8.24 3.88 5.64 45.24 20961 2022 2022-10-28 2022-07-12 true false false true 1784 535.2 23.58 0 20962 2022 2022-10-28 2022-07-14 true false false true 221 66.3 2.91 0 20963 2022 2022-10-28 2022-07-15 true false false false 31 0.36 0 20964 2003 2003-10-23 2003-10-22 true false false false 5273.61 1582.09 744.9 5.64 0 20965 2022 2022-10-28 2022-07-15 true false false true 57 0.74 0 20966 2022 2022-10-17 2022-07-18 true false false false 22 18.6 0.48 0 20967 2003 2003-10-23 2003-10-22 true false false false 133.1 39.93 20.62 5.64 0 20968 2022 2022-10-27 2022-07-18 true false false true 1246 373.8 16.42 0 20969 2003 2003-10-23 2003-10-22 true false false false 16.98 5.1 2.33 5.64 30.05 20970 2022 2022-11-11 2022-07-18 true false false true 73 21.9 1 0 20971 2022 2022-10-17 2022-07-18 true false false true 70 21 0.9 0 20972 2022 2022-10-17 2022-07-18 true false false true 70 21 0.9 0 20973 2025 2025-06-16 2025-03-18 true false false true 530 145.75 8.69 13.93 0 20974 2003 2003-10-23 2003-10-22 true false false false 94.3 28.29 12.26 5.64 0 20975 2003 2003-10-23 2003-10-22 true false false false 121.42 36.42 17.15 5.64 180.63 20976 2003 2003-10-23 2003-10-22 true false false false 0.26 28.43 0.03 5.64 34.36 20977 2003 2003-10-23 2003-10-22 true false false false 24.87 7.46 3.51 5.64 41.48 20978 2003 2003-10-23 2003-10-22 true false false false 15.29 4.58 2.16 5.64 27.67 20979 2025 2025-11-13 2025-09-12 true false false true 1477 443.1 111.06 12.16 0 20980 2003 2003-10-23 2003-10-22 true false false false 14.48 5.58 1.99 5.64 27.69 20981 2025 2025-11-27 2025-08-19 true false false true 627 188.1 35.3 12.16 0 20982 2003 2003-10-23 2003-10-22 true false false false 682.26 204.67 96.37 5.64 988.94 20983 2024 2024-11-13 2024-07-24 true false false true 182 54.6 9.92 0 20984 2003 2003-10-23 2003-10-22 true false false false 14.46 9.76 2.07 5.64 31.93 20985 2003 2003-10-23 2003-10-22 true false false false 74.34 22.3 10.5 5.64 0 20986 2026 2026-04-17 2026-03-19 true false false true 450 135 32.02 1 0 20987 2022 2022-10-28 2022-07-20 true false false true 99 29.7 1.32 0 20988 2022 2022-10-28 2022-07-20 true false false false 89 26.7 1.15 0 20989 2022 2022-10-27 2022-07-22 true false false true 515 154.5 6.8 0 20990 2026-02-03 true false false false 0 13.8 11.55 0 20991 2026-04-21 true false false false 103 30.9 3.18 11.55 0 20992 2025 2025-07-08 2025-05-29 true false false true 773 231.9 52.54 12.39 0 20993 2003 2003-11-19 2003-10-22 true false false false 41.52 12.45 5.86 5.64 0 20994 2003 2003-10-23 2003-10-22 true false false false 0.06 18.5 5.64 0 20995 2025 2025-11-13 2025-09-12 true false false true 1477 443.1 110.74 12.16 0 20996 2003 2003-10-23 2003-10-22 true false false false 13.43 5.03 1.66 5.64 25.76 20997 2025 2025-11-13 2025-09-10 true false false false 838 251.4 62.84 12.16 0 20998 2025 2025-11-13 2025-09-12 true false false true 322 96.6 24.22 12.16 0 20999 2003 2003-10-23 2003-10-22 true false false false 104.39 31.31 14.75 5.64 156.09 21000 2003 2003-10-23 2003-10-22 true false false false 120.04 36.02 16.96 5.64 178.66 21001 2003 2003-10-23 2003-10-22 true false false false 140.92 42.27 19.9 5.64 0 21002 2026-03-06 true false false true 901 270.3 43.94 11.55 0 21003 2026 2026-02-20 2026-02-03 true false false true 1134 340.2 90.53 11.17 0 21004 2003 2003-10-23 2003-10-22 true false false false 124.2 38.66 17.54 5.64 0 21005 2003 2003-10-23 2003-10-22 true false false false 51.67 15.51 7.3 5.64 0 21006 2003 2003-10-23 2003-10-22 true false false false 19.1 5.74 2.7 5.64 33.18 21007 2025 2025-10-23 2025-10-23 true false false false -560 -140 -560 21008 2022 2022-10-17 2022-07-25 true false false true 135 40.5 1.74 0 21009 2022 2022-10-28 2022-07-25 true false false false 130 39 1.72 0 21010 2025 2025-07-08 2025-05-29 true false false true 773 231.9 31.86 12.39 0 21011 2003 2003-10-23 2003-10-22 true false false false 189.99 57 26.84 5.64 279.47 21012 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 121.7 21013 2003 2003-10-23 2003-10-22 true false false false 37.55 11.27 5.82 5.64 60.28 21014 2003 2003-10-23 2003-10-22 true false false false 48.96 14.69 6.55 5.64 0 21015 2003 2003-10-23 2003-10-22 true false false false 32.11 9.63 4.54 5.64 51.92 21016 2025 2025-11-13 2025-09-12 true false false true 322 96.6 24.15 12.16 0 21017 2025 2025-09-10 2025-07-23 true false false true 32 9.6 2 13.44 0 21018 2003 2003-10-23 2003-10-22 true false false false 76.2 22.86 10.76 5.64 115.46 21019 2003 2003-10-23 2003-10-22 true false false false 19.94 28.45 2.81 5.64 56.84 21020 2003 2003-10-23 2003-10-22 true false false false 103.52 31.06 13.46 5.64 0 21021 2003 2003-10-23 2003-10-22 true false false false 75.05 22.52 11.37 5.64 114.58 21022 2003 2003-10-23 2003-10-22 true false false false 151.3 50.28 21.37 5.64 228.59 21023 2022 2022-10-28 2022-07-25 true false false true 241 72.3 3.18 0 21024 2022 2022-10-27 2022-07-25 true false false true 408 122.4 5.39 0 21025 2026-03-19 true false false true 772 231.6 23.86 11.55 0 21026 2003 2003-10-23 2003-10-22 true false false false 100.96 30.29 13.12 5.64 150.01 21027 2022 2022-10-27 2022-07-25 true false false true 464 139.2 6.11 0 21028 2003 2003-10-23 2003-10-22 true false false false 53.08 15.92 7.2 5.64 0 21029 2022 2022-10-27 2022-07-25 true false false true 88 26.4 1.14 0 21030 2003 2003-10-23 2003-10-22 true false false false 13.18 3.96 1.89 5.64 24.67 21031 2025 2025-09-15 2025-08-01 true false false false 1019 305.7 73.1 12.16 0 21032 2003 2003-10-23 2003-10-22 true false false false 243.56 73.08 31.66 5.64 0 21033 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 21034 2022 2022-11-11 2022-07-26 true false false true 1251 375.3 17.15 0 21035 2022 2022-11-11 2022-07-28 true false false true 773 231.9 10.59 0 21036 2003 2003-10-23 2003-10-22 true false false false 181.79 54.54 25.68 5.64 0 21037 2022 2022-10-17 2022-07-28 true false false true 363 108.9 4.67 0 21038 2022 2022-11-11 2022-08-01 true false false true 310 93 4.25 0 21039 2003 2003-10-23 2003-10-22 true false false false 29.8 8.94 4.21 5.64 0 21040 2005 2005-12-14 2005-12-01 false false false true 155.3 155.3 24.98 6.11 0 21041 2022 2022-11-17 2022-08-02 true false false true 406 121.8 5.65 0 21042 2026 2026-05-20 2026-02-03 true false false true 1669 500.7 139.76 13.47 0 21043 2004 2004-07-21 2004-07-21 false false true false 420.82 84.16 0 0 21044 2025 2025-09-10 2025-08-08 true false false true 2746 823.8 196.22 12.16 0 21045 2003 2003-10-23 2003-10-22 true false false false 37.49 11.3 4.87 5.64 0 21046 2003 2003-10-23 2003-10-22 true false false false 12.89 3.87 1.68 5.64 24.08 21047 2003 2003-10-23 2003-10-22 true false false false 241.58 72.47 34.12 5.64 0 21048 2003 2003-10-23 2003-10-22 true false false false 136.55 40.96 19.29 5.64 0 21049 2003 2003-10-23 2003-10-22 true false false false 149.35 44.8 21.1 5.64 220.89 21050 2025 2025-09-10 2025-08-06 true false false true 210 63 15.01 12.16 0 21051 2003 2003-10-23 2003-10-22 true false false false 652.45 198.63 84.58 5.64 0 21052 2003 2003-10-23 2003-10-22 true false false false 22.59 6.78 2.94 5.64 0 21053 2003 2003-10-23 2003-10-22 true false false false 68.27 20.49 9.64 5.64 104.04 21054 2003 2003-10-23 2003-10-22 true false false false 133.36 62.65 15.45 5.64 0 21055 2003 2003-10-23 2003-10-22 true false false false 22.15 6.64 3.13 5.64 0 21056 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 21057 2022 2022-11-17 2022-08-02 true false false true 199 59.7 2.77 0 21058 2022 2022-11-03 2022-08-19 true false false true 3784 1135.2 50.78 0 21059 2025 2025-11-12 2025-09-12 true false false true 773 231.9 57.91 12.39 0 21060 2003 2003-10-23 2003-10-22 true false false false 69.61 20.89 9.83 5.64 0 21061 2003 2003-10-23 2003-10-22 true false false false 40.26 12.08 5.69 5.64 0 21062 2003 2003-10-23 2003-10-22 true false false false 27.1 8.13 3.53 5.64 0 21063 2003 2003-10-23 2003-10-22 true false false false 17.78 5.34 2.51 5.64 31.27 21064 2003 2003-10-23 2003-10-22 true false false false 153.68 46.1 20.49 5.64 0 21065 2025 2025-09-10 2025-08-08 true false false false 2433 729.9 173.85 12.16 0 21066 2025 2025-09-10 2025-07-31 true false false false 27 8.1 1.94 12.16 0 21067 2003 2003-10-23 2003-10-22 true false false false 173.53 52.05 23.77 5.64 0 21068 2003 2003-10-23 2003-10-22 true false false false 14.05 4.22 1.98 5.64 25.89 21069 2003 2003-10-23 2003-10-22 true false false false 141.42 42.42 19.98 5.64 0 21070 2022 2022-11-14 2022-08-23 true false false false 283 3.91 0 21071 2003 2003-10-23 2003-10-22 true false false false 18.74 14.93 2.44 5.64 0 21072 2003 2003-10-23 2003-10-22 true false false false 177.86 53.36 25.28 5.64 0 21073 2022 2022-11-08 2022-08-25 true false false true 1236 370.8 16.7 0 21074 2022 2022-11-08 2022-08-26 true false false true 501 150.3 6.83 0 21075 2022 2022-11-08 2022-08-26 true false false false 11078 3323.4 149.18 0 21076 2025 2025-11-13 2025-09-12 true false false true 1287 386.1 96.48 12.16 0 21077 2025 2025-11-12 2025-09-12 true false false false 0 540 2.5 12.39 0 21078 2003 2003-10-23 2003-10-22 true false false false 2.04 14.09 0.62 5.64 0 21079 2025 2025-09-10 2025-08-08 true false false false 2375 712.5 169.7 22.42 0 21080 2003 2003-10-23 2003-10-22 true false false false 63.2 21.91 8.92 5.64 99.67 21081 2003 2003-10-23 2003-10-22 true false false false 271.5 81.45 38.35 5.64 0 21082 2003 2003-10-23 2003-10-22 true false false false 90.59 27.17 12.46 5.64 0 21083 2025 2025-09-15 2025-07-31 true false false true 2901 208.11 12.16 0 21084 2003 2003-10-23 2003-10-22 true false false false 22.82 6.85 3.23 5.64 0 21085 2003 2003-10-23 2003-10-22 true false false false 95.86 28.76 13.54 5.64 143.8 21086 2022 2022-11-08 2022-08-26 true false false true 1385 18.85 0 21087 2022 2022-11-08 2022-08-29 true false false true 329 98.7 4.47 0 21088 2003 2003-10-23 2003-10-22 true false false false 132.08 39.62 18.66 5.64 0 21089 2003 2003-10-23 2003-10-22 true false false false 126.83 38.05 17.91 5.64 188.43 21090 2022 2022-11-08 2022-09-01 true false false true 98 29.4 1.31 0 21091 2004 2004-02-05 2003-10-22 true false false false 64.77 19.43 9.15 5.64 0 21092 2003 2003-10-23 2003-10-22 true false false false 14.45 33.63 0.95 5.64 54.67 21093 2003 2003-10-23 2003-10-22 true false false false 102.6 41.47 14 5.64 0 21094 2022 2022-11-08 2022-09-02 true false false true 820 246 11.16 0 21095 2022 2022-11-08 2022-09-02 true false false true 1416 424.8 19.25 0 21096 2025 2025-11-12 2025-09-12 true false false false 0 360 0.06 12.39 0 21097 2003 2003-10-23 2003-10-22 true false false false 18.35 5.51 2.59 5.64 32.09 21098 2026-03-06 true false false false 0 0.13 11.55 0 21099 2025 2025-09-10 2025-08-08 true false false false 23 6.9 1.65 12.39 44 21100 2025 2025-09-10 2025-08-05 true false false false 552 183.9 39.66 12.16 0 21101 2022 2022-11-08 2022-09-02 true false true false 507 152.1 6.9 0 21102 2003 2003-10-23 2003-10-22 true false false false 40.55 12.73 6.33 5.64 0 21103 2003 2003-10-23 2003-10-22 true false false false 129.11 38.74 18.23 5.64 191.72 21104 2003 2003-10-23 2003-10-22 true false false false 13.5 4.05 1.8 5.64 0 21105 2023 2023-11-15 2023-05-11 true false false true 2055 616.5 62.11 0 21106 2025 2025-11-13 2025-09-12 true false false true 279 83.7 20.96 12.16 0 21107 2003 2003-10-23 2003-10-22 true false false false 234.93 70.48 33.18 5.64 0 21108 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 182.96 21109 2025 2025-11-12 2025-09-12 true false false true 455 34.18 1.9 491 21110 2023 2023-11-15 2026-02-03 true false false true 784 235.2 23.72 11.55 0 21111 2022 2022-10-28 2022-09-05 true false false true 2474 742.2 32.73 0 21112 2022 2022-11-11 2022-09-05 true false false true 1979 593.7 27.1 0 21113 2025 2025-05-13 2025-07-01 true false false true 174 52.2 11.33 11.55 0 21114 2025 2025-05-13 2026-02-03 true false false true 151 45.3 9.83 11.55 218 21115 2003 2003-10-23 2003-10-22 true false false false 24.83 9.86 3.03 5.64 43.36 21116 2025 2025-11-13 2025-09-12 true false false true 279 83.7 20.91 12.16 0 21117 2022 2022-10-27 2020-02-06 true false false true 284 85.2 6.31 8.75 0 21118 2003 2003-10-23 2003-10-22 true false false false 129.07 41.92 16.51 5.64 193.14 21119 2025 2025-09-10 2025-07-23 true false false false 311 93.3 18.49 13.44 0 21120 2003 2003-10-23 2003-10-22 true false false false 39.79 11.93 5.62 5.64 62.98 21121 2003 2003-10-23 2003-10-22 true false false false 107.59 79.53 15.2 5.64 207.96 21122 2003 2003-10-23 2003-10-22 true false false false 411.59 123.47 58.14 5.64 0 21123 2003 2003-10-23 2003-10-22 true false false false 20.72 6.22 2.93 5.64 35.51 21124 2003 2003-10-23 2003-10-22 true false false false 104.39 31.31 14.75 5.64 156.09 21125 2003 2003-10-23 2003-10-22 true false false false 25.5 7.65 3.6 5.64 42.39 21126 2003 2003-10-23 2003-10-22 true false false false 75.09 22.55 11.64 5.64 0 21127 2022 2022-11-17 2022-09-08 true false false false 965 289.5 15.32 0 21128 2022 2022-11-17 2022-09-09 true false false true 157 47.1 2.21 0 21129 2022 2022-11-17 2022-09-09 true false false true 372 111.6 5.16 0 21130 2026-03-19 true false false true 221 11.47 11.55 0 21131 2025 2025-11-12 2025-09-12 true false false true 379 28.4 1.9 409 21132 2022 2022-11-18 2022-09-09 true false false true 451 135.3 6.26 0 21133 2003 2003-10-23 2003-10-22 true false false false 149.81 44.94 21.16 5.64 0 21134 2025 2025-09-15 2025-07-18 true false false true 266 79.8 16.71 12.16 0 21135 2022 2022-11-11 2022-09-13 true false false true 1071 321.3 14.67 0 21136 2003 2003-10-23 2003-10-22 true false false false 1272.38 381.71 179.72 5.64 0 21137 2003 2003-10-23 2003-10-22 true false false false 22.72 6.82 3.21 5.64 0 21138 2022 2022-11-18 2022-09-20 true false false false 101.39 30.42 1.43 0 21139 2003 2003-10-23 2003-10-22 true false false false 108.45 32.55 14.1 5.64 0 21140 2003 2003-10-23 2003-10-22 true false false false 1677.96 503.39 237.01 5.64 0 21141 2022 2022-10-28 2022-09-20 true false false true 82 24.6 1.06 0 21142 2022 2022-10-27 2025-08-08 true false false true 152 45.6 3.38 11.55 213 21143 2003 2003-10-23 2003-10-22 true false false false 59.65 17.89 8.43 5.64 0 21144 2004 2004-10-07 2004-10-07 true false false false 126.53 37.96 9.17 5.64 0 21145 2022 2022-12-13 2022-09-21 true false false true 82 1.2 0 21146 2003 2003-10-23 2003-10-22 true false false false 110.99 33.3 15.68 5.64 0 21147 2003 2003-10-23 2003-10-22 true false false false 20.61 6.18 2.91 5.64 0 21148 2022 2022-10-28 2022-09-27 true false false true 759 227.7 10.04 0 21149 2025 2025-05-30 2025-04-10 true false false true 455 136.5 29.95 14.47 0 21150 2022 2022-10-28 2022-09-28 true false false true 67 20.1 0.88 0 21151 2003 2003-10-23 2003-10-22 true false false false 787.39 236.22 111.22 5.64 1140.47 21152 2003 2003-10-23 2003-10-22 true false false false 19.29 5.78 2.57 5.64 0 21153 2025 2025-11-13 2025-09-12 true false false false 1313 393.9 98.42 13.36 0 21154 2003 2003-10-23 2003-10-22 true false false false 29.77 8.93 4.2 5.64 0 21155 2003 2003-10-23 2003-10-22 true false false false 233.24 69.97 32.95 5.64 341.8 21156 2003 2003-10-23 2003-10-22 true false false false 29.86 8.96 4.22 5.64 48.68 21157 2003 2003-10-23 2003-10-22 true false false false 229.82 68.95 32.46 5.64 0 21158 2025 2025-05-30 2025-02-26 true false false true 1214 364.2 80.17 14.47 1673 21159 2025 2025-09-10 2025-08-08 true false false false 136 40.8 9.7 12.39 199 21160 2003 2003-10-23 2003-10-22 true false false false 119.3 35.79 16.85 5.64 0 21161 2025 2025-09-15 2025-08-04 true false false true 21 6.3 1.52 12.16 0 21162 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 246.36 21163 2003 2003-10-23 2003-10-22 true false false false 12.53 3.76 1.77 5.64 23.7 21164 2003 2003-10-23 2003-10-22 true false false false 353.49 189.56 46.1 5.64 0 21165 2025 2025-11-12 2025-09-12 true false false false 81 24.3 6.07 1.9 113 21166 2025 2025-11-12 2025-09-12 true false false false 80 24 5.98 1.9 112 21167 2022 2022-11-11 2022-09-28 true false false false 451 135.3 7.1 0 21168 2022 2022-10-28 2022-09-28 true false false false 235 82.89 3.12 0 21169 2003 2003-10-23 2003-10-22 true false false false 15.15 4.55 1.97 5.64 27.31 21170 2025 2025-11-24 2025-10-24 true false false false 25 7.5 1.88 12.16 47 21171 2025 2025-05-30 2025-03-19 true false false true 1090 299.75 16.87 14.47 0 21172 2026 2026-03-27 2026-02-03 true false false true 108 32.4 7.82 12.33 0 21173 2022 2022-10-27 2025-08-08 true false false true 152 45.6 3.01 11.55 212 21174 2003 2003-10-23 2003-10-22 true false false false 18.64 5.6 2.63 5.64 32.51 21175 2003 2003-10-23 2003-10-22 true false false false 15.39 4.62 2.17 5.64 27.82 21176 2003 2003-10-23 2003-10-22 true false false false 183.17 54.95 25.87 5.64 0 21177 2003 2003-10-23 2003-10-22 true false false false 20.82 6.37 3.24 5.64 0 21178 2003 2003-10-23 2003-10-22 true false false false 14.41 4.33 2.04 5.64 0 21179 2022 2022-11-17 2022-09-29 true false false true 219 65.7 3.05 0 21180 2022 2022-10-27 2022-09-29 true false false true 683 204.9 8.98 8.75 0 21181 2026 2026-04-17 2026-04-21 true false false true 258 77.4 19.75 11.55 367 21182 2025-09-12 true false false false 2 0.6 0.15 11.55 0 21183 2026-03-19 true false false true 247 74.1 7.63 11.55 0 21184 2026-03-06 true false false true 129 38.7 6.27 11.55 0 21185 2003 2003-10-23 2003-10-22 true false false false 7.9 74.72 -5 5.64 83.26 21186 2003 2003-10-23 2003-10-22 true false false false 55.21 16.61 7.17 5.64 0 21187 2003 2003-10-23 2003-10-22 true false false false 91.86 27.56 12.98 5.64 0 21188 2003 2003-10-23 2003-10-22 true false false false 148.79 44.66 19.34 5.64 0 21189 2003 2003-10-23 2003-10-22 true false false false 214.56 64.37 30.3 5.64 0 21190 2003 2003-10-23 2003-10-22 true false false false 88.75 26.62 11.54 5.64 132.55 21191 2025 2025-11-24 2025-10-24 true false false true 31 9.3 1.97 12.16 54 21192 2003 2003-10-23 2003-10-22 true false false false 6.17 11.28 0.74 5.64 0 21193 2003 2003-10-23 2003-10-22 true false false false 102.28 30.69 14.45 5.64 153.06 21194 2025 2025-05-30 2025-04-10 true false false true 455 136.5 17.78 14.47 0 21195 2025 2025-11-12 2025-09-12 true false false false 35 16.54 2.63 24.18 0 21196 2026 2026-03-27 2026-02-03 true false false true 108 32.4 7.82 12.33 0 21197 2025 2025-09-10 2025-08-08 true false false false 632 802.5 103.37 22.42 1560 21198 2003 2003-10-23 2003-10-22 true false false false 15.39 4.62 2.17 5.64 27.82 21199 2026 2026-04-17 2026-03-06 true false false true 57 17.1 4.18 11.17 0 21200 2022 2022-11-30 2022-05-25 true false false true 1214 364.2 17.41 0 21201 2022 2022-11-14 2022-05-25 true false false true 27 8.1 0.37 0 21202 2022 2022-10-28 2022-05-26 true false false false 1230 369 13.82 0 21203 2003 2003-10-23 2003-10-22 true false false false 24.85 7.46 3.23 5.64 0 21204 2025 2025-11-27 2025-09-12 true false false false 0 20.25 12.16 0 21205 2003 2003-10-23 2003-10-22 true false false false 15.05 7.77 2.13 5.64 0 21206 2025 2025-09-10 2025-08-08 true false false true 3270 981 233.7 12.16 0 21207 2025 2025-11-13 2025-09-12 true false false false 2665 799.5 200.36 13.36 0 21208 2003 2003-10-23 2003-10-22 true false false false 24.57 16.24 2.46 5.64 0 21209 2025 2025-11-24 2025-10-24 true false false false 669 201 50.39 12.16 0 21210 2003 2003-10-23 2003-10-22 true false false false 15.13 4.55 2.14 5.64 27.46 21211 2025 2025-05-30 2025-04-10 true false false true 455 136.5 29.95 14.47 0 21212 2003 2003-10-23 2003-10-22 true false false false 67.06 20.12 9.47 5.64 102.29 21213 2003 2003-10-23 2003-10-22 true false false false 987.35 473.31 139.47 5.64 0 21214 2003 2003-10-23 2003-10-22 true false false false 29.84 35.06 6.8 5.64 77.34 21215 2026-04-21 true false false false 494 148.2 15.26 12.19 0 21216 2003 2003-10-23 2003-10-22 true false false false 25.45 17.42 3.59 5.64 52.1 21217 2022 2022-10-28 2022-05-26 true false false true 2722 816.6 36.01 0 21218 2022 2022-10-28 2022-05-31 true false false true 7535 2260.5 99.72 0 21219 2022 2022-11-30 2022-06-08 true false false false 2311 693.3 28.58 0 21220 2022 2022-10-27 2022-06-10 true false false true 76 22.8 0.99 0 21221 2025 2025-11-13 2025-09-12 true false false false 154 46.2 11.54 12.16 0 21222 2025 2025-11-12 2025-09-12 true false false true 372 111.6 27.95 24.18 536 21223 2025 2025-11-13 2025-09-12 true false false false 154 46.2 11.59 12.16 224 21224 2003 2003-10-23 2003-10-22 true false false false 79.04 23.72 10.53 5.64 0 21225 2003 2003-10-23 2003-10-22 true false false false 69.5 20.85 9.82 5.64 105.81 21226 2025 2025-09-10 2025-08-08 true false false true 87 26.1 6.22 15.38 0 21227 2003 2003-10-23 2003-10-22 true false false false 515.96 413.38 61.03 5.64 0 21228 2003 2003-10-23 2003-10-22 true false false false 122.61 36.78 15.94 5.64 0 21229 2025 2025-11-24 2025-10-24 true false false true 1246 373.8 93.83 12.16 0 21230 2025 2025-05-30 2025-04-10 true false false true 455 125.15 7.05 14.47 0 21231 2003 2003-10-23 2003-10-22 true false false false 54.36 16.31 7.68 5.64 0 21232 2026 2026-04-17 2026-03-19 true false false true 74 22.2 5.67 11.17 113 21233 2026-02-03 true false false false 0 16.05 0.07 11.55 0 21234 2026-02-03 true false false false 0 5.35 0.02 11.55 0 21235 2026-03-06 true false false true 53 15.9 2.58 11.55 0 21236 2022 2022-10-17 2022-06-10 true false false true 20786 6235.8 268.13 0 21237 2022 2022-10-28 2022-06-15 true false false true 1267 380.1 16.77 0 21238 2022 2022-10-27 2022-07-07 true false false true 286 85.8 3.76 0 21239 2003 2003-10-23 2003-10-22 true false false false 42.61 12.78 6.01 5.64 0 21240 2025 2025-05-30 2025-03-19 true false false true 1931 579.3 75.45 14.47 0 21241 2003 2003-10-23 2003-10-22 true false false false 19.45 5.84 2.75 5.64 33.68 21242 2022 2022-12-19 2022-06-16 true false false true 886 265.8 13.16 8.75 0 21243 2025 2025-11-27 2025-09-12 true false false false 0 40.5 1.43 12.16 0 21244 2022 2022-10-27 2022-06-24 true false false true 3863 1158.9 50.91 0 21245 2003 2003-10-23 2003-10-22 true false false false 15.94 4.79 2.25 5.64 28.62 21246 2025 2025-11-26 2025-10-24 true false false true 28 8.4 2.12 12.19 0 21247 2003 2003-10-23 2003-10-22 true false false false 41.55 12.47 5.87 5.64 65.53 21248 2022 2022-10-27 2022-06-27 true false false true 1357 407.1 17.89 0 21249 2022 2022-11-08 2022-06-27 true false false true 254 76.2 3.44 0 21250 2003 2003-10-23 2003-10-22 true false false false 590.36 177.1 83.39 5.64 0 21251 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 21252 2022 2022-11-08 2022-06-28 true false false false 124 37.2 1.67 0 21253 2022 2022-11-08 2022-06-28 true false false true 665 199.5 9.07 0 21254 2022 2022-11-08 2022-06-30 true false false false 488 146.4 5.66 0 21255 2022 2022-10-17 2022-06-30 true false false true 63 18.9 0.82 0 21256 2022 2022-11-11 2022-07-05 true false false true 577 173.1 7.72 0 21257 2025 2025-11-27 2025-09-12 true false false true 270 81 8.34 12.16 0 21258 2025 2025-09-10 2025-08-08 true false false true 1920 576 137.2 12.16 0 21259 2022 2022-11-08 2022-07-07 true false false true 145 43.5 1.98 0 21260 2003 2003-10-23 2003-10-22 true false false false 13.67 10.6 2.66 5.64 32.57 21261 2003 2003-10-23 2003-10-22 true false false false 144.35 43.33 18.76 5.64 0 21262 2022 2022-11-08 2022-07-08 true false false false 73 21.9 0.98 0 21263 2022 2022-10-28 2022-07-14 true false false false 2607 782.1 34.42 0 21264 2022 2022-10-28 2022-07-14 true false false true 294 88.2 3.87 0 21265 2022 2022-11-08 2022-07-14 true false false true 2341 702.3 31.81 0 21266 2022 2022-11-30 2022-07-14 true false false true 188 56.4 2.7 0 21267 2003 2003-10-23 2003-10-22 true false false false 90.79 27.24 14.07 5.64 137.74 21268 2022 2022-11-18 2022-07-14 true false false true 171 51.3 2.39 0 21269 2022 2022-10-28 2022-07-14 true false false true 37 11.1 0.5 0 21270 2022 2022-11-18 2022-07-18 true false false true 97 29.1 1.34 0 21271 2022 2022-11-11 2022-07-26 true false false true 1002 300.6 13.72 0 21272 2025 2025-06-16 2025-04-11 true false false true 681 204.3 39.41 14.47 0 21273 2025 2025-11-26 2025-10-24 true false false true 83 24.9 4.05 12.19 0 21274 2025 2025-06-16 2025-02-26 true false false true 829 248.7 33.16 24.96 0 21275 2022 2022-10-27 2025-08-08 true false false true 153 45.9 2.03 11.55 0 21276 2026 2026-02-27 2026-02-03 true false false true 123 36.9 9.86 11.17 0 21277 2003 2003-10-23 2003-10-22 true false false false 56.03 16.81 7.82 5.64 86.3 21278 2003 2003-10-23 2003-10-22 true false false false 25.04 7.52 3.54 5.64 41.74 21279 2003 2003-10-23 2003-10-22 true false false false 14.4 18.96 1.17 5.64 0 21280 2025 2025-09-22 2025-09-12 true false false false 2384 172.2 11.55 0 21281 2022 2022-10-28 2022-08-03 true false false true 316 94.8 4.18 0 21282 2022 2022-10-27 2022-08-04 true false false false 2571.12 771.34 28.82 0 21283 2003 2003-10-23 2003-10-22 true false false false 20.6 6.18 2.68 5.64 35.1 21284 2003 2003-10-23 2003-10-22 true false false false 91.24 27.37 12.89 5.64 0 21285 2003 2003-10-23 2003-10-22 true false false false 286.32 85.89 40.44 5.64 0 21286 2003 2003-10-23 2003-10-22 true false false false 21.7 6.51 3.06 5.64 0 21287 2022 2022-11-14 2022-08-10 true false false true 2276 682.8 31.4 0 21288 2022 2022-11-14 2022-08-10 true false false true 1366 409.8 18.85 0 21289 2022 2022-11-18 2022-08-10 true false false true 607 182.1 8.45 0 21290 2003 2003-10-23 2003-10-22 true false false false 16.53 49.27 2.33 5.64 73.77 21291 2003 2003-10-23 2003-10-22 true false false false 256.84 119.35 36.28 5.64 0 21292 2025 2025-11-13 2025-09-12 true false false true 1287 386.1 96.75 12.16 0 21293 2003 2003-10-23 2003-10-22 true false false false 12.99 3.89 1.83 5.64 0 21294 2022 2022-11-18 2022-08-10 true false false true 1973 591.9 27.49 0 21295 2003 2003-10-23 2003-10-22 true false false false 442.22 132.67 62.46 5.64 0 21296 2022 2022-10-17 2022-08-25 true false false true 3024 907.2 38.83 0 21297 2022 2022-11-18 2022-08-26 true false false true 1416 424.8 19.73 0 21298 2022 2022-11-18 2022-08-29 true false false true 773 231.9 10.77 0 21299 2003 2003-10-23 2003-10-22 true false false false 107.82 32.34 15.23 5.64 161.03 21300 2003 2003-10-23 2003-10-22 true false false false 90.96 27.28 13.05 5.64 0 21301 2003 2003-10-23 2003-10-22 true false false false 46.67 14 6.79 5.64 73.1 21302 2022 2022-10-28 2022-08-30 true false false true 63 18.9 0.83 0 21303 2022 2022-11-18 2022-08-31 true false false true 221 66.3 3.08 0 21304 2022 2022-11-30 2022-09-05 true false false false 392 117.6 5.63 0 21305 2022 2022-11-04 2022-09-05 true false false false 126 144.3 2.15 0 21306 2022 2022-11-18 2022-09-06 true false false false 385 115.5 5.43 0 21307 2022 2022-11-18 2022-09-06 true false false true 1174 352.2 16.36 0 21308 2025 2025-09-10 2025-08-08 true false false true 826 247.8 49.37 15.38 0 21309 2022 2022-11-14 2022-09-06 true false false true 10636 3190.8 146.91 0 21310 2003 2003-10-23 2003-10-22 true false false false 0.14 28.24 0.02 5.64 34.04 21311 2003 2003-10-23 2003-10-22 true false false false 302.72 90.81 39.78 5.64 0 21312 2022 2022-11-18 2022-09-06 true false false true 55 16.5 0.76 0 21313 2003 2003-10-23 2003-10-22 true false false false 398.62 119.58 56.31 5.64 0 21314 2003 2003-10-23 2003-10-22 true false false false 16.73 5.02 2.36 5.64 29.75 21315 2003 2003-10-23 2003-10-22 true false false false 26.4 7.92 3.73 5.64 43.69 21316 2003 2003-10-23 2003-10-22 true false false false 13.58 4.07 1.92 5.64 25.21 21317 2025 2025-09-10 2025-08-08 true false false true 190 57 11.29 15.38 0 21318 2022 2022-11-14 2022-09-09 true false false true 158 47.4 2.19 0 21319 2022 2022-11-18 2022-09-09 true false false true 86 25.8 1.18 0 21320 2003 2003-10-23 2003-10-22 true false false false 19.49 9.11 2.75 5.64 36.99 21321 2022 2022-11-14 2022-09-09 true false false true 57 17.1 0.77 0 21322 2003 2003-10-23 2003-10-22 true false false false 46.67 14 6.79 5.64 0 21323 2022 2022-11-14 2022-09-09 true false false true 135 40.5 1.86 0 21324 2022 2022-11-14 2022-09-09 true false false true 1821 546.3 25.11 0 21325 2022 2022-11-04 2022-09-09 true false false true 165 49.5 2.22 0 21326 2022 2022-10-17 2022-09-09 true false false false 30.74 9.22 0.46 0 21327 2025-09-12 true false false false 13 3.9 0.93 11.55 0 21328 2025 2025-11-13 2025-09-12 true false false false 76 22.8 5.73 12.16 0 21329 2003 2003-10-23 2003-10-22 true false false false 107.82 32.34 15.23 5.64 161.03 21330 2025 2025-11-27 2025-09-10 true false false true 31 9.3 1.79 15.26 0 21331 2003 2003-10-23 2003-10-22 true false false false 207.04 62.12 29.24 5.64 304.04 21332 2026-03-19 true false false true 512 153.6 24.45 11.55 0 21333 2003 2003-10-23 2003-10-22 true false false false 187.43 56.23 24.61 5.64 0 21334 2003 2003-10-23 2003-10-22 true false false false 729.5 218.85 103.04 5.64 893.75 21335 2003 2003-10-23 2003-10-22 true false false false 76.09 22.83 10.75 5.64 0 21336 2003 2003-10-23 2003-10-22 true false false false 140.92 42.27 19.9 5.64 0 21337 2003 2003-10-23 2003-10-22 true false false false 19.97 14.04 2.82 5.64 0 21338 2017 2017-12-06 2017-11-29 true false false false 65.78 109.2 7.01 8.75 0 21339 2022 2022-11-18 2022-09-07 true false false true 31 9.3 0.44 0 21340 2022 2022-11-14 2022-09-07 true false false true 1030 309 14.2 0 21341 2022 2022-11-14 2022-09-07 true false false true 1192 357.6 16.46 0 21342 2022 2022-11-14 2022-09-07 true false false true 328 98.4 4.53 0 21343 2022 2022-11-18 2022-09-08 true false false false 354 106.2 4.93 0 21344 2026 2026-02-11 2026-02-03 true false false true 588 176.4 46.72 1 0 21345 2003 2003-10-23 2003-10-22 true false false false 149.88 72.85 19.89 5.64 0 21346 2022 2022-11-14 2022-09-12 true false false true 763 228.9 10.55 0 21347 2025 2025-09-10 2025-08-08 true false false false 265 79.5 18.96 12.39 0 21348 2003 2003-10-23 2003-10-22 true false false false 99.05 29.71 13.99 5.64 0 21349 2003 2003-10-23 2003-10-22 true false false false 31.94 9.58 4.51 5.64 51.67 21350 2003 2003-10-23 2003-10-22 true false false false 346.24 103.87 48.91 5.64 0 21351 2026-03-06 true false false false 192 57.6 9.38 11.55 0 21352 2003 2003-10-23 2003-10-22 true false false false 1849.77 554.93 261.28 5.64 0 21353 2003 2003-10-23 2003-10-22 true false false false 48.32 14.5 6.64 5.64 75.1 21354 2003 2003-10-23 2003-10-22 true false false false 174.48 52.34 24.65 5.64 0 21355 2003 2003-10-23 2003-10-22 true false false false 15.22 4.56 2.06 5.64 27.48 21356 2003 2003-10-23 2003-10-22 true false false false 61.07 27.24 10.21 5.64 0 21357 2022 2022-11-14 2022-09-13 true false false false 443 132.9 6.11 0 21358 2022 2022-11-04 2022-09-14 true false false true 571 171.3 7.69 0 21359 2022 2022-10-17 2022-09-14 true false false true 304 91.2 3.92 0 21360 2025 2025-11-13 2025-09-12 true false false false 25 7.5 1.88 12.16 47 21361 2018 2018-05-31 2018-04-10 true false false true 649 194.7 16.43 8.75 0 21362 2025 2025-12-09 2025-10-24 true false false true 1108 84.65 12.16 0 21363 2003 2003-10-23 2003-10-22 true false false false 372.67 111.8 48.45 5.64 0 21364 2025 2025-11-13 2025-09-12 true false false false 0 123.9 0.1 13.32 137 21365 2003 2003-10-23 2003-10-22 true false false false 56.74 17.02 8.01 5.64 0 21366 2003 2003-10-23 2003-10-22 true false false false 27.56 8.27 3.89 5.64 0 21367 2025 2025-09-10 2025-08-08 true false false false 115 34.5 8.21 12.16 170 21368 2025 2025-11-13 2025-09-12 true false false false 813 243.9 61.05 12.16 1130 21369 2003 2003-10-23 2003-10-22 true false false false 181.19 54.36 25.59 5.64 0 21370 2026-03-06 true false false true 372 111.6 18.14 11.55 0 21371 2003 2003-10-23 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 21372 2003 2003-10-23 2003-10-22 true false false false 16.08 4.82 2.27 5.64 28.81 21373 2003 2003-10-23 2003-10-22 true false false false 22.05 6.62 3.11 5.64 0 21374 2003 2003-10-23 2003-10-22 true false false false 52.79 15.84 6.86 5.64 81.13 21375 2003 2003-10-23 2003-10-22 true false false false 57.26 17.18 8.09 5.64 0 21376 2022 2022-11-04 2022-09-19 true false false true 322 96.6 4.34 0 21377 2022 2022-10-28 2022-09-20 true false false true 773 231.9 10.22 0 21378 2022 2022-11-18 2022-09-20 true false false true 30 9 0.42 0 21379 2022 2022-10-17 2022-09-22 true false false true 948 284.4 12.33 0 21380 2022 2022-10-28 2022-09-26 true false false true 2950 885 38.99 0 21381 2025 2025-09-10 2025-08-08 true false false false 228 68.4 16.37 13.82 0 21382 2003 2003-10-23 2003-10-22 true false false false 244.47 73.4 31.78 5.64 0 21383 2022 2022-10-28 2022-09-26 true false false true 1218 365.4 16.09 0 21384 2022 2022-11-04 2022-09-28 true false false true 52 15.6 0.68 0 21385 2003 2003-10-23 2003-10-22 true false false false 0.37 48.76 0.05 5.64 0 21386 2022 2022-11-28 2022-09-29 true false false true 671 201.3 9.59 0 21387 2003 2003-10-23 2003-10-22 true false false false 27.68 8.3 3.91 5.64 45.53 21388 2003 2003-10-23 2003-10-22 true false false false 0.11 18.63 0.65 5.64 0 21389 2022 2022-11-14 2022-09-29 true false false true 426 127.8 5.88 0 21390 2022 2022-11-15 2022-09-30 true false false true 1301 390.3 18 0 21391 2003 2003-10-23 2003-10-22 true false false false 35.33 10.6 4.99 5.64 0 21392 2003 2003-10-23 2003-10-22 true false false false 231.59 86.25 32.71 5.64 356.19 21393 2021 2021-12-17 2021-12-09 true false false false 52 15.6 0.73 8.75 0 21394 2022 2022-11-15 2022-09-30 true false false true 114 34.2 1.58 0 21395 2022 2022-11-04 2022-09-30 true false false true 147 44.1 1.99 0 21396 2022 2022-11-04 2022-09-30 true false false true 147 44.1 1.99 0 21397 2026-03-06 true false false false 0 74.88 0.26 11.55 0 21398 2022 2022-11-14 2022-05-31 true false false false 13969.5 4190.85 318.24 8.75 0 21399 2022 2022-11-14 2022-09-28 true false false false 79 93.5 1.83 174 21400 2000 2000-01-01 2006-12-04 false false true false 256.87 45.91 6.11 0 21401 2025 2025-11-12 2025-09-12 true false false true 178 53.4 13.32 1.9 0 21402 2025 2025-11-12 2025-09-12 true false false true 178 53.4 13.36 1.9 0 21403 2003 2003-10-23 2003-10-22 true false false false 56.6 16.98 8.16 5.64 87.38 21404 2022 2022-11-08 2022-06-06 true false false true 435 130.5 5.91 0 21405 2003 2003-10-23 2003-10-22 true false false false 0.18 20.36 0.02 5.64 26.2 21406 2022 2022-11-08 2022-06-06 true false false false 490 147 6.62 0 21407 2022 2022-11-08 2022-06-06 true false false false 47 14.1 0.64 0 21408 2003 2003-10-23 2003-10-22 true false false false 470.93 141.28 66.52 5.64 0 21409 2003 2003-10-23 2003-10-22 true false false false 59.65 17.89 8.43 5.64 0 21410 2026-03-06 true false false true 13 3.9 1.05 11.55 0 21411 2003 2003-10-23 2003-10-22 true false false false 155.09 46.53 21.91 5.64 229.17 21412 2003 2003-10-23 2003-10-22 true false false false 68.6 20.58 9.69 5.64 104.51 21413 2003 2003-10-23 2003-10-22 true false false false 14.46 6.14 2.39 5.64 28.63 21414 2022 2022-11-15 2022-06-09 true false false true 20 6 0.28 0 21415 2022 2022-11-15 2022-06-09 true false false true 53 15.9 0.71 0 21416 2018 2018-05-31 2025-12-29 true false false true 649 16.43 11.55 0 21417 2025 2025-09-10 2025-08-08 true false false false 303 90.9 21.65 12.39 428 21418 2025 2025-11-13 2025-09-12 true false false true 943 282.9 62.32 12.64 0 21419 2025 2025-09-10 2025-08-08 true false false false 1223 387.2 87.37 12.16 0 21420 2003 2003-10-23 2003-10-22 true false false false 1895.14 568.54 267.69 5.64 0 21421 2003 2003-10-23 2003-10-22 true false false false 15.93 11.07 2.99 5.64 35.63 21422 2003 2003-10-23 2003-10-22 true false false false 601.62 180.48 84.98 5.64 0 21423 2003 2003-10-23 2003-10-22 true false false false 22.88 6.87 3.23 5.64 0 21424 2003 2003-10-23 2003-10-22 true false false false 82.94 24.89 11.72 5.64 0 21425 2003 2003-10-23 2003-10-22 true false false false 15.66 4.69 2.21 5.64 0 21426 2003 2003-10-23 2003-10-22 true false false false 57.17 17.14 8.72 5.64 88.67 21427 2003 2003-10-23 2003-10-22 true false false false 136.55 40.96 19.29 5.64 202.44 21428 2003 2003-10-23 2003-10-22 true false false false 49.71 14.91 7.13 5.64 0 21429 2022 2022-11-15 2022-06-09 true false false true 140 42 1.94 0 21430 2022 2022-11-15 2022-06-09 true false false true 234 70.2 3.25 0 21431 2022 2022-11-14 2022-05-31 true false false false 13970 4191 284.35 0 21432 2019 2019-10-28 2019-07-08 true false false false 182.5 143.7 4.66 8.75 0 21433 2026 2026-02-11 2026-02-03 true false false false 174 52.2 13.81 11.41 251 21434 2003 2003-10-23 2003-10-22 true false false false 28.39 8.51 4.01 5.64 0 21435 2025 2025-09-10 2025-08-08 true false false true 462 138.6 33.01 12.39 646 21436 2026-03-19 true false false true 155 46.5 2.1 11.55 0 21437 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 289.34 21438 2003 2003-10-23 2003-10-22 true false false false 563.59 169.07 74.62 5.64 0 21439 2025 2025-11-13 2025-09-12 true false false false 331.89 99.57 24.94 12.16 469 21440 2003 2003-10-23 2003-10-22 true false false false 5.67 14.87 0.88 5.64 27.06 21441 2003 2003-10-23 2003-10-22 true false false false 24.79 13.64 3.22 5.64 47.29 21442 2022 2022-12-01 2022-06-10 true false false false 1909.85 572.96 25.96 0 21443 2022 2022-11-11 2022-06-28 true false false true 96 28.8 1.3 0 21444 2003 2003-10-23 2003-10-22 true false false false 855.99 256.8 120.91 5.64 0 21445 2022 2022-11-11 2022-07-01 true false false false 58 17.4 0.78 0 21446 2022 2022-10-17 2022-07-07 true false false true 1495 19.22 0 21447 2024 2024-11-19 2025-10-24 true false false false 197 59.1 14.56 11.55 0 21448 2026 2026-05-20 2026-03-06 true false false false 257 77.1 21.51 13.47 0 21449 2026 2026-02-27 2026-02-03 true false false true 24 7.2 1.92 1 34 21450 2025 2025-12-29 2025-12-29 true false false false -688 -172 -688 21451 2026 2026-03-27 2026-02-03 true false false true 72 21.6 5.22 1 0 21452 2023 2023-12-01 2023-07-21 false false false true 1351.76 1351.76 57.81 11.55 0 21453 2022 2022-10-17 2022-07-08 true false false true 3765 1129.5 48.35 0 21454 2025 2025-11-12 2025-09-12 true false false true 267 80.1 20 12.39 0 21455 2003 2003-10-23 2003-10-22 true false false false 706.34 211.91 99.77 5.64 1023.66 21456 2003 2003-10-23 2003-10-22 true false false false 14.05 4.22 1.98 5.64 0 21457 2003 2003-10-23 2003-10-22 true false false false 25.89 7.77 3.66 5.64 42.96 21458 2025 2025-11-13 2025-09-12 true false false false 656 196.8 49.15 12.16 914 21459 2025 2025-11-12 2025-09-12 true false false true 310 93 23.3 12.39 0 21460 2003 2003-10-23 2003-10-22 true false false false 33.79 10.14 4.77 5.64 54.34 21461 2003 2003-10-23 2003-10-22 true false false false 274.68 82.4 36.04 5.64 0 21462 2026-03-06 true false false true 322 96.6 15.5 11.55 0 21463 2003 2003-10-23 2003-10-22 true false false false 203.42 61.03 28.73 5.64 0 21464 2003 2003-10-23 2003-10-22 true false false false 42.61 12.78 6.02 5.64 0 21465 2003 2003-10-23 2003-10-22 true false false false 241.59 72.47 34.12 5.64 0 21466 2022 2022-10-17 2022-07-08 true false false true 1974 592.2 25.34 0 21467 2022 2022-10-17 2022-07-08 true false false true 1518 455.4 19.5 0 21468 2022 2022-11-08 2022-07-08 true false false true 406 121.8 5.52 0 21469 2025 2025-11-13 2025-09-12 true false false true 111 33.3 7.09 1.9 153 21470 2003 2003-10-23 2003-10-22 true false false false 0.21 85.89 0.03 5.64 0 21471 2003 2003-10-23 2003-10-22 true false false false 40.97 12.29 5.79 5.64 0 21472 2003 2003-10-23 2003-10-22 true false false false 105.87 31.77 14.95 5.64 0 21473 2025 2025-09-10 2025-08-08 true false false false 35 10.8 2.51 15.38 64 21474 2003 2003-10-23 2003-10-22 true false false false 46.53 24.69 6.57 5.64 0 21475 2003 2003-10-23 2003-10-22 true false false false 72.93 21.88 9.48 5.64 109.93 21476 2003 2003-10-23 2003-10-22 true false false false 49.15 14.75 6.94 5.64 76.48 21477 2003 2003-10-23 2003-10-22 true false false false 14.43 4.33 2.04 5.64 0 21478 2003 2003-10-23 2003-10-22 true false false false 15.13 4.55 2.14 5.64 27.46 21479 2003 2003-10-23 2003-10-22 true false false false 0.19 45.29 1.72 5.64 0 21480 2003 2003-10-23 2003-10-22 true false false false 56.84 17.06 8.03 5.64 87.57 21481 2003 2003-10-23 2003-10-22 true false false false 297.56 89.32 38.68 5.64 0 21482 2003 2003-10-23 2003-10-22 true false false false 6.96 16.96 0.98 5.64 0 21483 2022 2022-10-17 2022-07-12 true false false true 680 204 8.74 0 21484 2023 2023-12-01 2025-08-08 false false false true 1109.5 1109.5 47.42 11.55 0 21485 2022 2022-10-17 2022-07-12 true false false false 2700 810 32.42 0 21486 2022 2022-10-17 2022-07-12 true false false true 4178 1253.4 53.73 0 21487 2025 2025-11-13 2025-09-12 true false false true 189 56.7 9.12 1.9 257 21488 2003 2003-11-19 2003-10-22 true false false false 23.26 6.98 3.03 5.64 0 21489 2022 2022-10-17 2022-07-28 true false false true 6798 2039.4 85.77 0 21490 2003 2003-10-23 2003-10-22 true false false false 48.72 14.61 6.88 5.64 75.85 21491 2025 2025-09-10 2025-08-08 true false false false 258 77.4 18.44 14.1 0 21492 2022 2022-10-17 2022-08-02 true false false true 2073 621.9 26.59 0 21493 2003 2003-10-23 2003-10-22 true false false false 15.08 4.53 2.13 5.64 0 21494 2022 2022-10-17 2022-08-02 true false false true 1138 341.4 14.62 0 21495 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 21496 2023 2023-11-13 2023-07-21 true false false true 1352 405.6 53.19 11.55 0 21497 2022 2022-11-10 2022-08-02 true false false true 36 10.8 0.49 0 21498 2003 2003-10-23 2003-10-22 true false false false 268.17 80.45 37.88 5.64 0 21499 2022 2022-11-08 2022-08-03 true false false false 367 110.1 4.96 0 21500 2003 2003-10-23 2003-10-22 true false false false 847.37 254.22 119.69 5.64 1226.92 21501 2022 2022-11-10 2022-08-04 true false false true 899 269.7 12.28 0 21502 2022 2022-11-10 2022-08-04 true false false true 304 91.2 4.17 0 21503 2003 2003-10-23 2003-10-22 true false false false 265.29 79.59 37.47 5.64 0 21504 2022 2022-11-21 2022-08-05 true false false true 1729 518.7 24.29 0 21505 2023 2023-11-13 2025-08-08 true false false true 1110 333 43.67 11.55 0 21506 2025 2025-10-27 2025-10-27 true false false true 896 268.8 26.3 11.55 0 21507 2003 2003-10-23 2003-10-22 true false false false 34.57 10.87 5.4 5.64 0 21508 2003 2003-10-23 2003-10-22 true false false false 131.45 39.43 18.35 5.64 0 21509 2022 2022-11-21 2022-08-05 true false false true 956 286.8 13.43 0 21510 2003 2003-10-23 2003-10-22 true false false false 584.58 175.38 82.57 5.64 0 21511 2022 2022-10-17 2022-08-09 true false false true 792 237.6 10.16 0 21512 2022 2022-10-17 2022-08-09 true false false true 760 228 9.76 0 21513 2003 2003-10-23 2003-10-22 true false false false 0.15 29.18 0.02 5.64 0 21514 2022 2022-10-17 2022-08-09 true false false true 869 260.7 11.15 0 21515 2022 2022-10-17 2022-08-09 true false false true 1044 313.2 13.4 0 21516 2003 2003-10-23 2003-10-22 true false false false 157.57 47.27 22.26 5.64 0 21517 2022 2022-10-19 2022-09-28 true false false false 584 178.24 7.55 0 21518 2003 2003-10-23 2003-10-22 true false false false 15.15 4.54 2.14 5.64 0 21519 2022 2022-10-27 2022-09-28 true false false true 1354 406.2 17.84 0 21520 2003 2003-10-23 2003-10-22 true false false false 65.78 19.74 8.8 5.64 99.96 21521 2003 2003-10-23 2003-10-22 true false false false 63.98 19.2 9.04 5.64 0 21522 2003 2003-10-23 2003-10-22 true false false false 69.01 20.7 8.97 5.64 0 21523 2022 2022-10-27 2022-09-28 true false false true 1674 502.2 22.06 0 21524 2022 2022-11-08 2022-08-10 true false false true 554 166.2 7.55 0 21525 2003 2003-10-23 2003-10-22 true false false false 55.43 16.63 7.93 5.64 0 21526 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 21527 2022 2022-11-08 2022-08-10 true false false true 129 38.7 1.75 0 21528 2003 2003-10-23 2003-10-22 true false false false 60.4 18.12 7.85 5.64 92.01 21529 2003 2003-10-23 2003-10-22 true false false false 223.01 66.91 31.5 5.64 0 21530 2025 2025-07-08 2025-05-29 true false false true 27 8.1 1.84 13.71 0 21531 2003 2003-10-23 2003-10-22 true false false false 147.34 44.2 20.81 5.64 0 21532 2003 2003-10-23 2003-10-22 true false false false 20.95 6.28 2.96 5.64 35.83 21533 2022 2022-11-11 2022-08-22 true false false false 155 57 2.58 0 21534 2023 2023-11-15 2022-09-16 true false false false 283 84.9 10.95 8.75 0 21535 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 21536 2003 2003-10-23 2003-10-22 true false false false 14.01 4.2 1.98 5.64 0 21537 2021 2021-07-16 2025-09-12 true false false false 334 100.2 4.04 11.55 0 21538 2022 2022-12-13 2022-08-22 true false false true 3035 44.92 0 21539 2022 2022-11-10 2022-08-23 true false false true 1055 316.5 14.4 0 21540 2005 2005-12-14 2005-12-01 false false false true 14.91 51 2.33 6.11 0 21541 2022 2022-11-10 2022-08-23 true false false true 149 44.7 2.05 0 21542 2022 2022-11-10 2022-08-23 true false false true 386 115.8 5.27 0 21543 2022 2022-11-11 2022-08-23 true false false true 1153 345.9 15.8 0 21544 2003 2003-10-23 2003-10-22 true false false false 263.06 78.91 37.16 5.64 0 21545 2022 2022-10-27 2022-08-23 true false false true 773 231.9 10.19 0 21546 2022 2022-11-11 2022-08-23 true false false true 672 201.6 9.21 0 21547 2022 2022-11-10 2022-08-23 true false false true 773 231.9 10.56 0 21548 2003 2003-10-23 2003-10-22 true false false false 829.12 416.62 117.12 5.64 0 21549 2003 2003-10-23 2003-10-22 true false false false 205.82 61.75 29.07 5.64 0 21550 2022 2022-10-17 2022-08-26 true false false true 135 40.5 1.74 0 21551 2003 2003-10-23 2003-10-22 true false false false 18.75 5.62 2.65 5.64 32.66 21552 2022 2022-12-13 2022-08-26 true false false false 241 3.08 0 21553 2003 2003-10-23 2003-10-22 true false false false 81.18 24.36 11.47 5.64 122.65 21554 2023 2023-11-13 2025-08-08 true false false true 1062 318.6 34.94 11.55 0 21555 2022 2022-11-18 2022-08-29 true false false true 223 66.9 3.11 0 21556 2003 2003-10-23 2003-10-22 true false false false 30.31 33.47 3.94 5.64 73.36 21557 2022 2022-11-30 2022-08-29 true false false true 82 24.6 1.16 0 21558 2022 2022-11-18 2022-08-29 true false false true 38 11.4 0.53 0 21559 2022 2022-11-18 2022-08-29 true false false false 279 84.48 3.88 0 21560 2022 2022-11-18 2022-08-29 true false false true 1030 14.34 0 21561 2026-03-06 true false false false 0 7.72 0.04 11.55 0 21562 2003 2003-10-23 2003-10-22 true false false false 111.43 110.9 15.01 5.64 0 21563 2025 2025-05-13 2025-03-31 true false false true 1021 306.3 66.47 12.16 0 21564 2022 2022-11-18 2022-08-29 true false false false 752 248.25 10.59 0 21565 2003 2003-10-23 2003-10-22 true false false false 51.15 15.35 6.65 5.64 78.79 21566 2022 2022-11-18 2022-08-29 true false false true 773 231.9 10.77 0 21567 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 21568 2022 2022-11-18 2022-08-29 true false false false 389 116.7 4.66 0 21569 2022 2022-11-18 2022-08-29 true false false false 643.38 194.67 8.5 0 21570 2022 2022-11-18 2022-08-29 true false false false 431 129.3 5.96 0 21571 2022 2022-10-17 2022-08-31 true false false false 0 258.6 0.6 0 21572 2022 2022-10-17 2022-08-31 true false false true 4293 1287.9 55.18 0 21573 2022 2022-11-15 2025-10-27 true false false false 80 24 1.09 11.55 117 21574 2022 2022-10-17 2022-08-31 true false false true 4293 1287.9 55.18 0 21575 2022 2022-10-17 2022-08-31 true false false true 4293 1287.9 55.18 0 21576 2022 2022-11-11 2022-08-31 true false false true 457 137.1 6.25 0 21577 2003 2003-10-23 2003-10-22 true false false false 75.05 22.52 11.37 5.64 114.58 21578 2022 2022-11-30 2022-08-31 true false false false 61 18.3 0.76 0 21579 2022 2022-10-17 2022-08-31 true false false true 1648 494.4 21.14 0 21580 2022 2022-12-21 2022-08-31 true false false true 175 52.5 2.64 0 21581 2025 2025-07-08 2025-05-30 true false false false 0 20.64 0.07 12.16 0 21582 2003 2003-10-23 2003-10-22 true false false false 18.43 5.53 2.6 5.64 32.2 21583 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 21584 2024 2024-11-12 2024-04-04 true false false false 517 155.1 28.04 0 21585 2022 2022-11-11 2022-09-01 true false false false 153 45.9 1.8 0 21586 2022 2022-11-11 2022-09-01 true false false true 64 19.2 0.89 0 21587 2003 2003-10-23 2003-10-22 true false false false 66.56 19.96 10.31 5.64 0 21588 2022 2022-11-14 2022-09-02 true false false true 190 57 2.63 0 21589 2025 2025-05-13 2025-08-08 true false false true 910 273 59.27 11.55 0 21590 2022 2022-11-14 2022-09-07 true false false true 3292 987.6 45.44 0 21591 2003 2003-10-23 2003-10-22 true false false false 26.03 27.56 3.38 5.64 0 21592 2003 2003-12-15 2003-10-22 true false false false 209.8 62.94 29.63 5.64 0 21593 2022 2022-11-14 2022-09-07 true false false true 2762 828.6 38.13 0 21594 2022 2022-11-14 2022-09-07 true false false true 24 7.2 0.33 0 21595 2022 2022-11-14 2022-09-07 true false false true 683 204.9 9.41 0 21596 2022 2022-11-14 2022-09-07 true false false true 23 6.9 0.32 0 21597 2022 2022-11-14 2022-09-07 true false false false 192 57.6 2.65 0 21598 2022 2022-10-17 2022-09-12 true false false false 5137 1541.1 65.84 0 21599 2022 2022-11-14 2022-09-07 true false false true 368 110.4 5.08 483 21600 2003 2003-10-23 2003-10-22 true false false false 0.06 82.14 0.01 5.64 0 21601 2025 2025-07-08 2025-06-12 true false false false 124 37.2 8.42 24.74 0 21602 2017 2017-07-17 2017-07-11 true false false false 150 45 6.68 8.75 0 21603 2022 2022-11-10 2022-09-12 true false false true 710 213 9.72 0 21604 2025 2025-08-08 2025-08-08 true false false false -228 -68.4 -228 21605 2003 2003-10-23 2003-10-22 true false false false 34.87 10.46 4.93 5.64 55.9 21606 2003 2003-10-23 2003-10-22 true false false false 59.64 17.89 7.75 5.64 90.92 21607 2003 2003-10-23 2004-12-30 true false false false 42.74 12.82 6.04 0 0 21608 2022 2022-11-21 2022-09-13 true false false true 455 136.5 6.38 0 21609 2022 2022-10-17 2022-09-13 true false false true 4979 1493.7 63.93 0 21610 2003 2003-10-23 2003-10-22 true false false false 65.62 19.69 9.27 5.64 0 21611 2003 2003-10-23 2003-10-22 true false false false 13.61 4.09 1.92 5.64 0 21612 2022 2022-11-10 2022-09-13 true false false true 759 227.7 10.37 0 21613 2003 2003-10-23 2003-10-22 true false false false 16.08 4.82 2.27 5.64 0 21614 2003 2003-10-23 2003-10-22 true false false false 16.6 4.98 2.35 5.64 29.57 21615 2003 2003-10-23 2003-10-22 true false false false 138.77 41.63 18.05 5.64 0 21616 2022 2022-11-10 2022-09-13 true false false true 683 204.9 9.31 0 21617 2022 2022-11-10 2022-09-13 true false false true 133 39.9 1.81 0 21618 2022 2022-10-12 2022-09-14 true false false true 4236 1270.8 53.73 0 21619 2025 2025-07-08 2025-05-30 true false false true 206 61.8 14.01 24.74 0 21620 2025 2025-05-13 2025-03-31 true false false true 1021 306.3 66.25 12.16 0 21621 2001 2001-01-01 2004-10-07 true false false false 69.54 20.86 5.65 5.64 0 21622 2013 2013-04-08 2013-04-08 true false false false 46 13.8 4.35 8.75 0 21623 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 360.28 21624 2014 2014-03-31 2014-03-31 true false false false 22 6.6 2.02 8.75 39 21625 2022 2022-10-19 2022-09-14 true false false true 193 57.9 2.49 0 21626 2003 2003-10-23 2003-10-22 true false false false 1304.3 391.29 184.23 5.64 1885.46 21627 2003 2003-10-23 2003-10-22 true false false false 297.56 89.32 38.68 5.64 0 21628 2003 2003-10-23 2003-10-22 true false false false 14.22 4.27 1.86 5.64 25.99 21629 2022 2022-11-15 2022-09-14 true false false true 106 31.8 1.49 0 21630 2022 2022-11-18 2022-09-14 true false false true 92 27.6 1.28 0 21631 2003 2003-10-23 2003-10-22 true false false false 16.39 7.71 2.19 5.64 0 21632 2003 2003-10-23 2003-10-22 true false false false 41.69 12.51 5.89 5.64 0 21633 2003 2003-10-23 2003-10-22 true false false false 16.68 5 2.36 5.64 29.68 21634 2003 2003-10-23 2003-10-22 true false false false 27.56 8.27 3.89 5.64 45.36 21635 2003 2003-10-23 2003-10-22 true false false false 82.95 24.89 11.72 5.64 0 21636 2022 2022-11-14 2022-09-14 true false false true 780 234 10.78 0 21637 2025 2025-07-08 2025-05-28 true false false false 1830 572.7 85.48 24.81 0 21638 2003 2003-10-23 2003-10-22 true false false false 216.53 64.96 30.58 5.64 0 21639 2003 2003-10-23 2003-10-22 true false false false 12.76 3.83 1.82 5.64 0 21640 2003 2003-10-23 2003-10-22 true false false false 15.08 4.53 2.13 5.64 27.38 21641 2025 2025-03-14 2024-08-28 true false false false 443 132.9 27.3 13.32 0 21642 2022 2022-11-14 2022-09-14 true false false true 1409 422.7 19.46 0 21643 2022 2022-11-30 2022-09-14 true false false false 97 29.1 1.2 0 21644 2003 2003-10-23 2003-10-22 true false false false 208.78 62.64 29.49 5.64 0 21645 2022 2022-11-14 2022-09-14 true false false true 1388 416.4 19.14 0 21646 2022 2022-11-14 2022-09-14 true false false true 1569 470.7 21.66 0 21647 2003 2003-10-23 2003-10-22 true false false false 41 12.9 5.28 5.64 64.82 21648 2025 2025-05-13 2025-08-08 true false false true 910 273 59.06 11.55 0 21649 2022 2022-11-15 2022-09-14 true false false true 187 56.1 2.6 0 21650 2003 2003-10-23 2003-10-22 true false false false 590.54 177.16 83.41 5.64 0 21651 2003 2003-10-23 2003-10-22 true false false false 13.89 4.17 1.96 5.64 25.66 21652 2022 2022-11-14 2022-09-14 true false false true 607 182.1 8.37 0 21653 2003 2003-10-23 2003-10-22 true false false false 75.09 22.55 11.64 5.64 0 21654 2022 2022-11-14 2022-09-15 true false false true 1798 539.4 24.81 0 21655 2022 2022-11-14 2022-09-15 true false false true 110 33 1.54 0 21656 2022 2022-11-15 2022-09-15 true false false true 773 231.9 10.69 0 21657 2003 2003-10-23 2003-10-22 true false false false 13.89 4.17 1.96 5.64 25.66 21658 2003 2003-10-23 2003-10-22 true false false false 49.82 14.94 7.72 5.64 0 21659 2025 2025-09-10 2025-08-08 true false false true 97 29.1 6.93 12.16 0 21660 2003 2003-10-23 2003-10-22 true false false false 95.55 28.67 13.5 5.64 143.36 21661 2022 2022-11-15 2022-09-15 true false false true 134 40.2 1.85 0 21662 2022 2022-11-15 2022-09-15 true false false true 9105 2731.5 125.92 0 21663 2022 2022-11-14 2022-09-15 true false false true 890 267 12.27 0 21664 2003 2003-10-23 2003-10-22 true false false false 135.08 40.53 19.08 5.64 200.33 21665 2003 2003-10-23 2003-10-22 true false false false 140 42 20.25 5.64 207.89 21666 2022 2022-11-15 2022-09-15 true false false true 807 242.1 11.16 0 21667 2022 2022-11-18 2022-09-16 true false false false 99 29.7 1.37 0 21668 2022 2022-11-18 2022-09-16 true false false true 29 8.7 0.4 0 21669 2022 2022-11-18 2022-09-16 true false false false 901 270.3 12.56 0 21670 2025 2025-08-11 2025-07-09 true false false true 905 271.5 63.18 15.38 0 21671 2003 2003-10-28 2003-10-22 true false false false 18.05 5.42 2.55 5.64 31.66 21672 2003 2003-10-23 2003-10-22 true false false false 23.63 7.14 3.07 5.64 0 21673 2022 2022-11-18 2022-09-19 true false false true 129 38.7 1.81 0 21674 2022 2022-11-15 2022-09-19 true false false true 386 115.8 5.34 0 21675 2022 2022-11-15 2022-09-19 true false false true 1581 474.3 21.88 0 21676 2025 2025-09-10 2025-08-08 true false false true 64 19.2 4.57 12.16 0 21677 2022 2022-10-19 2022-09-19 true false false true 405 5.22 0 21678 2022 2022-10-17 2022-08-25 true false false false 25904.5 7771.35 565.3 8.75 0 21679 2003 2003-10-23 2003-10-22 true false false false 110.95 33.29 15.67 5.64 0 21680 2003 2003-10-23 2003-10-22 true false false false 664.21 199.26 93.82 5.64 962.93 21681 2022 2022-10-17 2022-08-25 true false false false 25904 7771.2 502.44 0 21682 2003 2003-10-23 2003-10-22 true false false false 23.63 7.14 3.07 5.64 0 21683 2003 2003-10-23 2003-10-22 true false false false 137.94 75.17 17.94 5.64 236.69 21684 2003 2003-10-23 2003-10-22 true false false false 241.45 118.92 34.1 5.64 0 21685 2022 2022-11-15 2022-09-19 true false false true 866 259.8 11.99 0 21686 2003 2003-10-23 2003-10-22 true false false false 2134.68 640.4 301.52 5.64 0 21687 2022 2022-10-27 2022-09-19 true false false true 6235 1870.5 82.17 0 21688 2003 2003-10-23 2003-10-22 true false false false 357.91 107.37 50.55 5.64 521.47 21689 2003 2003-10-23 2003-10-22 true false false false 18.36 5.51 2.39 5.64 31.9 21690 2003 2003-10-23 2003-10-22 true false false false 146.15 43.84 20.64 5.64 0 21691 2022 2022-11-15 2022-09-19 true false false false 99 67.2 2.06 0 21692 2022 2022-11-15 2022-09-19 true false false true 1267 380.1 17.53 0 21693 2022 2022-11-15 2022-09-19 true false false true 1563 468.9 21.64 0 21694 2022 2022-11-15 2022-09-19 true false false true 831 249.3 11.5 0 21695 2022 2022-11-08 2022-09-19 true false false true 4623 1386.9 62.85 0 21696 2003 2003-10-23 2003-10-22 true false false false 36.17 10.85 5.11 5.64 57.77 21697 2022 2022-11-15 2022-09-20 true false false true 1264 379.2 17.48 0 21698 2025 2025-08-08 2025-08-08 true false false false -2737 -821.1 -2737 21699 2003 2003-10-23 2003-10-22 true false false false 19.88 5.96 2.81 5.64 34.29 21700 2022 2022-11-15 2022-09-20 true false false true 155 46.5 2.15 0 21701 2022 2022-11-08 2022-09-20 true false false true 1299 389.7 17.82 0 21702 2003 2003-10-23 2003-10-22 true false false false 83.51 25.05 11.8 5.64 126 21703 2022 2022-10-17 2022-09-22 true false false true 70 21 0.9 0 21704 2022 2022-10-17 2022-09-27 true false false true 6058 1817.4 77.88 0 21705 2022 2022-10-17 2022-09-27 true false false false 1848 554.4 23.72 0 21706 2022 2022-11-11 2022-08-01 true false false true 282 84.6 5.71 0 21707 2022 2022-10-19 2022-08-01 true false false false 92 27.6 1.17 0 21708 2022 2022-10-19 2022-08-01 true false false true 48 14.4 0.61 0 21709 2022 2022-11-21 2022-08-04 true false false true 276 82.8 3.89 0 21710 2022 2022-10-19 2022-08-16 true false false false 503 222.68 8.38 0 21711 2022 2022-10-12 2022-09-28 true false false true 4697 1409.1 59.49 0 21712 2003 2003-10-23 2003-10-22 true false false false 21.5 6.45 3.04 5.64 36.63 21713 2022 2022-11-08 2022-09-28 true false false true 2594 778.2 35.26 0 21714 2022 2022-11-15 2022-09-28 true false false true 111 33.3 1.55 0 21715 2003 2003-10-23 2003-10-22 true false false false 20.7 6.22 2.92 5.64 0 21716 2022 2022-11-30 2022-09-28 true false false true 1012 303.6 14.52 0 21717 2022 2022-11-15 2022-09-28 true false false false 7885 2365.5 100.14 0 21718 2003 2003-10-23 2003-10-22 true false false false 855.86 256.76 120.89 5.64 0 21719 2003 2003-10-23 2003-10-22 true false false false 131.1 39.33 18.52 5.64 0 21720 2003 2003-10-23 2003-10-22 true false false false 20.04 6.02 2.83 5.64 34.53 21721 2003 2003-10-23 2003-10-22 true false false false 6.13 168.86 0.86 5.64 0 21722 2003 2003-10-23 2003-10-22 true false false false 0.11 50.08 0.02 5.64 0 21723 2025 2025-09-10 2025-10-28 true false false false 118 8.5 11.55 138 21724 2022 2022-10-27 2022-09-29 true false false true 12736 3820.8 167.85 0 21725 2003 2003-10-23 2003-10-22 true false false false 194.56 58.37 26.17 5.64 284.74 21726 2022 2022-11-21 2022-09-29 true false false false 807 242.1 11.31 0 21727 2025 2025-11-12 2025-09-15 true false false true 138 41.4 10.36 13.32 0 21728 2026 2026-04-17 2026-03-19 true false false false 50 15 3.51 23.67 0 21729 2022 2022-11-15 2022-09-29 true false false true 3045 913.5 42.15 0 21730 2003 2003-10-23 2003-10-22 true false false false 92.65 27.8 13.09 5.64 0 21731 2022 2022-11-21 2022-09-30 true false false true 644 193.2 9.04 0 21732 2022 2022-11-15 2022-09-30 true false false false 456 136.8 6.93 0 21733 2003 2003-10-23 2003-10-22 true false false false 161.66 48.49 22.83 5.64 0 21734 2022 2022-10-27 2022-09-30 true false false false 60 18 0.71 0 21735 2003 2003-10-23 2003-10-22 true false false false 196.86 59.05 27.81 5.64 0 21736 2025 2025-11-12 2025-09-15 true false false true 138 41.4 10.32 13.32 0 21737 2025 2025-05-13 2025-03-18 true false false false 15 4.5 0.98 1.9 0 21738 2003 2003-10-23 2003-10-22 true false false false 24.8 146.57 3.5 5.64 0 21739 2003 2003-10-23 2003-10-22 true false false false 24.46 7.34 3.46 5.64 0 21740 2003 2003-10-23 2003-10-22 true false false false 405.48 121.65 57.28 5.64 0 21741 2025 2025-09-10 2025-08-08 false false false true 243.59 243.59 18.1 1.9 345 21742 2003 2003-10-23 2003-10-22 true false false false 600.58 180.18 84.83 5.64 0 21743 2003 2003-10-23 2003-10-22 true false false false 188.56 56.59 24.51 5.64 0 21744 2026-03-06 true false false false 202 60.6 10.48 11.55 0 21745 2025 2025-05-13 2025-03-18 true false false false 257 77.1 14.43 1.9 0 21746 2025 2025-09-15 2025-10-28 true false false false 62 18.6 4.46 11.55 97 21747 2022 2022-11-15 2022-09-30 true false false true 152 45.6 2.11 0 21748 2022 2022-11-15 2022-09-30 true false false true 1814 544.2 25.09 0 21749 2025 2025-09-10 2025-08-08 true false false false 64 19.2 4.57 12.16 0 21750 2003 2003-10-23 2003-10-22 true false false false 80.19 34.95 13.34 5.64 0 21751 2003 2003-10-23 2003-10-22 true false false false 15.99 4.8 2.26 5.64 0 21752 2003 2003-10-23 2003-10-22 true false false false 75.77 22.73 10.7 5.64 114.84 21753 2022 2022-11-15 2022-09-30 true false false true 113 33.9 1.57 0 21754 2022 2022-11-15 2022-09-30 true false false false 26 7.8 0.36 0 21755 2003 2003-10-23 2003-10-22 true false false false 25.05 7.51 3.54 5.64 41.74 21756 2022 2022-11-15 2022-09-30 true false false false 700 210 9.68 0 21757 2003 2003-10-23 2003-10-22 true false false false 137.39 41.21 19.41 5.64 0 21758 2003 2003-10-23 2003-10-22 true false false false 61.44 18.43 8.68 5.64 94.19 21759 2015 2015-12-11 2015-12-10 true false false true 2846 853.8 235.42 8.75 3943.97 21760 2026-03-19 true false false true 708 212.4 34.52 11.55 0 21761 2026 2026-04-17 2026-03-06 true false false false 1194 358.2 87.66 11.17 1651 21762 2025 2025-05-13 2025-12-29 true false false false 217 65.1 12.2 11.55 306 21763 2003 2003-10-23 2003-10-22 true false false false 73.82 22.15 10.43 5.64 112.04 21764 2016 2016-08-23 2016-07-15 true false false true 2850 855 201.62 8.75 3915 21765 2003 2003-10-23 2003-10-22 true false false false 166.92 50.07 23.58 5.64 0 21766 2022 2022-11-23 2021-01-18 true false false true 893 267.9 18.44 0 21767 2003 2003-10-23 2003-10-22 true false false false 42.66 25.04 5.46 5.64 0 21768 2003 2003-10-23 2003-10-22 true false false false 99.13 29.74 14 5.64 148.51 21769 2022 2022-11-23 2021-08-27 true false false true 1259 26.96 0 21770 2022 2022-11-23 2022-03-03 true false false true 3408 1022.4 70.41 0 21771 2003 2003-10-23 2003-10-22 true false false false 74.31 22.29 10.5 5.64 0 21772 2022 2022-10-27 2022-06-10 true false false true 3175 952.5 41.91 0 21773 2003 2003-10-23 2003-10-22 true false false false 76.73 23.02 9.97 5.64 0 21774 2022 2022-11-15 2022-06-16 true false false false 265 79.5 3.37 0 21775 2022 2022-11-15 2022-06-16 true false false true 26 7.8 0.36 0 21776 2003 2003-10-23 2003-10-22 true false false false 12.86 3.86 1.82 5.64 24.18 21777 2022 2022-11-15 2022-06-16 true false false true 26 7.8 0.36 0 21778 2003 2003-10-23 2003-10-22 true false false false 0.23 33.23 0.04 5.64 39.14 21779 2022 2022-11-15 2022-06-16 true false false true 26 7.8 0.36 0 21780 2022 2022-11-15 2022-06-16 true false false true 107 32.1 1.5 0 21781 2026-02-03 true false false false 0 16.05 0.07 11.55 0 21782 2025 2025-09-10 2025-08-08 true false false true 773 231.9 55.41 1.9 0 21783 2003 2003-10-23 2003-10-22 true false false false 626.14 187.84 88.44 5.64 908.06 21784 2025 2025-09-10 2025-08-08 true false false true 773 231.9 55.24 1.9 0 21785 2003 2003-10-23 2003-10-22 true false false false 15.51 4.65 2.02 5.64 27.82 21786 2003 2003-10-23 2003-10-22 true false false false 5.71 21.55 0.8 5.64 33.7 21787 2025 2025-05-13 2025-03-18 true false false false 65 19.5 4.22 1.9 0 21788 2003 2003-10-23 2003-10-22 true false false false 100.96 30.29 13.12 5.64 150.01 21789 2026-03-19 true false false true 708 212.4 21.87 11.55 0 21790 2003 2003-10-23 2003-10-22 true false false false 891.78 267.53 125.96 5.64 0 21791 2003 2003-10-23 2003-10-22 true false false false 221.45 66.44 31.28 5.64 0 21792 2003 2003-10-23 2003-10-22 true false false false 186.34 55.9 26.32 5.64 274.2 21793 2003 2003-10-23 2003-10-22 true false false false 131.24 39.37 18.54 5.64 194.79 21794 2025 2025-11-24 2025-10-28 true false false true 174 52.2 13.13 12.16 0 21795 2022 2022-11-04 2022-06-16 true false false true 379 113.7 5.09 0 21796 2022 2022-10-28 2022-06-21 true false false true 2048 614.4 40.49 0 21797 2025 2025-05-13 2025-12-29 true false false false 50 15 3.24 11.55 0 21798 2017 2017-11-27 2018-02-01 true false false true 2220 666 111.24 8.75 3005.99 21799 2025 2025-09-10 2025-08-08 true false false true 773 231.9 48.37 1.9 0 21800 2026 2026-02-27 2026-02-06 true false false true 191 57.3 15.31 11.17 0 21801 2025 2025-05-13 2025-03-18 true false false false 207 62.1 11.47 1.9 0 21802 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 21803 2025 2025-11-24 2025-10-28 true false false true 208 62.4 15.67 12.16 0 21804 2026-03-06 true false false true 99 29.7 4.82 11.55 0 21805 2003 2003-10-23 2003-10-22 true false false false 84.83 25.45 11.98 5.64 127.9 21806 2003 2003-10-23 2003-10-22 true false false false 58.82 17.72 7.64 5.64 89.82 21807 2003 2003-10-23 2003-10-22 true false false false 20.44 9.25 2.4 5.64 37.73 21808 2003 2003-10-23 2003-10-22 true false false false 18.16 5.45 2.52 5.64 31.77 21809 2003 2003-10-23 2003-10-22 true false false false 87.87 59.05 13.64 5.64 166.2 21810 2022 2022-11-23 2022-06-22 true false false true 14853 4455.9 306.89 0 21811 2003 2003-10-23 2003-10-22 true false false false 0.21 34.15 0.03 5.64 40.03 21812 2022 2022-11-23 2022-06-22 true false false true 14420 4326 297.96 0 21813 2022 2022-10-17 2022-06-22 true false false true 9605 2881.5 186.3 0 21814 2017 2017-03-17 2018-02-01 true false false true 7636 2290.8 177.94 8.75 0 21815 2022 2022-10-27 2022-06-22 true false false true 8322 2496.6 164.28 0 21816 2026 2026-02-20 2026-02-03 true false false true 773 231.9 61.72 12.71 0 21817 2025 2025-11-12 2025-09-15 true false false false 86 35.1 6.49 13.36 0 21818 2003 2003-10-23 2003-10-22 true false false false 77.87 27.74 9.76 5.64 121.01 21819 2025 2025-09-10 2025-08-04 true false false false 198 59.7 13.01 13.82 285 21820 2003 2003-10-23 2003-10-22 true false false false 12.55 3.76 1.83 5.64 0 21821 2003 2003-10-23 2003-10-22 true false false false 83.51 25.05 11.8 5.64 126 21822 2024 2024-05-08 2024-05-08 true false false true 773 231.9 18.28 11.55 1035 21823 2025 2025-09-10 2025-08-08 true false false true 254 76.2 18.19 1.9 350 21824 2003 2003-10-23 2003-10-22 true false false false 528.39 158.51 74.64 5.64 0 21825 2025 2025-05-13 2025-12-29 true false false false 167 50.1 9.25 11.55 0 21826 2003 2003-10-23 2003-10-22 true false false false 210.1 63.03 30.55 5.64 0 21827 2003 2003-10-23 2003-10-22 true false false false 123.21 37.03 16.01 5.64 0 21828 2022 2022-10-28 2022-06-23 true false false true 79 23.7 1.54 0 21829 2022 2022-11-23 2022-06-23 true false false true 325 97.5 6.95 0 21830 2022 2022-11-17 2022-06-23 true false false true 5992 1797.6 122.57 0 21831 2022 2022-11-11 2022-06-24 true false false true 4795 1438.5 97.11 0 21832 2025 2025-11-24 2025-10-28 true false false true 530 159 39.89 12.16 0 21833 2026 2026-03-27 2026-02-03 true false false true 759 227.7 55.02 11.41 0 21834 2026 2026-03-27 2026-03-06 true false false false 63 18.9 4.37 1 87 21835 2022 2022-10-17 2022-06-24 true false false true 4741 1422.3 91.97 0 21836 2003 2003-10-23 2003-10-22 true false false false 14.66 4.39 2.07 5.64 0 21837 2025 2025-09-10 2025-07-29 true false false false 5 36.3 1.41 12.16 0 21838 2022 2022-11-17 2022-06-24 true false false true 4157 1247.1 85.03 0 21839 2003 2003-10-23 2003-10-22 true false false false 154.45 46.33 21.82 5.64 0 21840 2003 2003-10-23 2003-10-22 true false false false 670.53 239.09 94.71 5.64 0 21841 2003 2003-10-23 2003-10-22 true false false false 208.78 62.64 29.49 5.64 0 21842 2022 2022-11-04 2022-06-24 true false false true 451 135.3 6.04 0 21843 2022 2022-11-17 2022-06-27 true false false true 752 225.6 15.39 0 21844 2022 2022-11-04 2022-06-28 true false false true 180 54 2.42 0 21845 2022 2022-11-18 2022-06-28 true false false true 440 132 9.02 0 21846 2003 2003-10-23 2003-10-22 true false false false 16.36 4.91 2.31 5.64 29.22 21847 2025 2025-09-10 2025-08-08 true false false true 254 76.2 18.15 1.9 350 21848 2003 2003-10-23 2003-10-22 true false false false 12.74 3.82 1.72 5.64 0 21849 2026-03-06 true false false false 0 3.6 0.07 11.55 0 21850 2003 2003-10-23 2003-10-22 true false false false 12.37 3.72 1.75 5.64 0 21851 2022 2022-11-04 2022-06-30 true false false true 166 49.8 2.25 0 21852 2022 2022-11-04 2022-06-30 true false false true 152 45.6 2.05 0 21853 2022 2022-11-11 2022-07-04 true false false true 2642 792.6 53.5 0 21854 2022 2022-10-27 2022-07-04 true false false false 2509 752.7 47.65 0 21855 2022 2022-10-28 2022-07-04 true false false true 1886 565.8 37.27 0 21856 2024 2024-09-23 2024-03-05 true false false true 286 85.8 14.6 11.55 0 21857 2003 2003-10-23 2003-10-22 true false false false 2.78 21.11 -0.54 5.64 28.99 21858 2022 2022-11-11 2022-07-04 true false false false 109 32.7 2.22 0 21859 2025 2025-09-10 2025-08-05 true false false true 493 147.9 30.85 12.16 0 21860 2025 2025-09-10 2025-08-05 true false false true 934 280.2 58.45 12.16 0 21861 2022 2022-10-17 2022-07-04 true false false true 893 267.9 17.31 0 21862 2022 2022-11-17 2022-07-05 true false false true 1654 496.2 33.83 0 21863 2003 2003-10-23 2003-10-22 true false false false 39.07 11.72 5.52 5.64 0 21864 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 487.08 21865 2022 2022-11-11 2022-07-05 true false false true 1174 352.2 23.78 0 21866 2022 2022-11-11 2022-07-05 true false false true 1125 337.5 22.78 0 21867 2022 2022-11-04 2022-07-05 true false false true 221 66.3 2.97 0 21868 2026-03-06 true false false false 0 3.6 0.11 11.55 0 21869 2003 2003-10-23 2003-10-22 true false false false 68.6 20.58 9.69 5.64 104.51 21870 2003 2003-10-23 2003-10-22 true false false false 64.51 19.35 9.11 5.64 98.61 21871 2022 2022-11-23 2022-07-06 true false false false 130 39 2.59 0 21872 2022 2022-11-23 2022-07-06 true false false true 376 112.8 7.76 0 21873 2022 2022-11-04 2022-07-07 true false false true 193 57.9 2.59 0 21874 2003 2003-10-23 2003-10-22 true false false false 744.87 223.47 105.21 5.64 0 21875 2022 2022-11-23 2022-07-07 true false false true 3139 64.87 0 21876 2003 2003-10-23 2003-10-22 true false false false 17.95 5.38 2.54 5.64 0 21877 2003 2003-10-23 2003-10-22 true false false false 442.64 132.8 62.52 5.64 0 21878 2003 2003-10-23 2003-10-22 true false false false 403.05 120.91 56.93 5.64 0 21879 2022 2022-11-23 2022-07-11 true false false false 3135 940.5 64.79 0 21880 2025 2025-09-10 2025-08-06 true false false true 757 227.1 54.27 12.16 0 21881 2003 2003-10-23 2003-10-22 true false false false 172.24 51.67 24.33 5.64 0 21882 2003 2003-10-23 2003-10-22 true false false false 172.24 51.67 24.33 5.64 0 21883 2020 2020-10-09 2020-03-24 true false false true 8792 2637.6 139.38 8.75 0 21884 2003 2003-10-23 2003-10-22 true false false false 2.93 12.49 0.41 5.64 0 21885 2022 2022-11-23 2022-07-11 true false false true 2381 714.3 49.22 0 21886 2003 2003-10-23 2003-10-22 true false false false 18.92 5.67 2.67 5.64 0 21887 2022 2022-11-23 2022-07-11 true false false true 2104 631.2 43.49 0 21888 2024 2024-09-23 2025-08-08 true false false true 153 45.9 7.81 11.55 218 21889 2003 2003-10-23 2003-10-22 true false false false 8.66 46.29 1.21 5.64 61.8 21890 2022 2022-10-28 2022-07-11 true false false true 1938 581.4 38.33 0 21891 2022 2022-11-23 2022-07-11 true false false true 1932 579.6 39.93 0 21892 2025 2025-11-12 2025-09-15 true false false false 320 96 23.97 12.16 452 21893 2025 2025-09-15 2025-07-28 true false false true 774 55.54 12.16 0 21894 2003 2003-10-23 2003-10-22 true false false false 57.39 17.22 7.46 5.64 0 21895 2019 2019-04-15 2019-03-11 true false false true 8792 2637.6 139.87 8.75 0 21896 2022 2022-10-17 2022-07-11 true false false false 1883 564.9 36.51 0 21897 2003 2003-10-23 2003-10-22 true false false false 115.17 34.55 17.85 5.64 173.21 21898 2003 2003-10-23 2003-10-22 true false false false 51.2 33.51 7.23 5.64 97.58 21899 2003 2003-10-23 2003-10-22 true false false false 16.01 4.8 2.26 5.64 28.71 21900 2003 2003-10-23 2003-10-22 true false false false 14.48 6.64 2.05 5.64 28.81 21901 2022 2022-11-23 2022-07-11 true false false true 1786 535.8 36.9 0 21902 2003 2003-10-23 2003-10-22 true false false false 43.11 12.99 5.6 5.64 0 21903 2022 2022-12-13 2022-07-12 true false false true 3579 76.41 0 21904 2022 2022-10-17 2022-07-12 true false false true 1504 451.2 29.2 0 21905 2003 2003-10-23 2003-10-22 true false false false 159.38 47.82 22.51 5.64 235.35 21906 2003 2003-10-23 2003-10-22 true false false false 103.51 32.87 16.2 5.64 158.22 21907 2022 2022-10-28 2022-07-13 true false false true 1472 441.6 29.11 0 21908 2022 2022-10-27 2022-07-13 true false false false 1418 425.4 26.92 0 21909 2003 2003-10-23 2003-10-22 true false false false 53.09 15.93 7.5 5.64 82.16 21910 2003 2003-10-23 2003-10-22 true false false false 32.84 9.85 4.64 5.64 52.97 21911 2022 2022-11-11 2022-07-13 true false false true 1403 420.9 28.41 0 21912 2025 2025-11-24 2025-10-28 true false false true 1689 506.7 127.18 1.9 0 21913 2003 2003-10-23 2003-10-22 true false false false 43.58 13.07 6.03 5.64 68.32 21914 2003 2003-10-23 2003-10-22 true false false false 27.65 8.29 3.91 5.64 0 21915 2003 2003-10-23 2003-10-22 true false false false 17.59 5.28 2.48 5.64 0 21916 2003 2003-10-23 2003-10-22 true false false false 54.43 16.33 7.69 5.64 0 21917 2003 2003-10-23 2003-10-22 true false false false 179.35 53.8 25.33 5.64 0 21918 2003 2003-10-23 2003-10-22 true false false false 162.58 48.78 22.96 5.64 0 21919 2003 2003-10-23 2003-10-22 true false false false 26.13 7.84 3.4 5.64 0 21920 2003 2003-10-23 2003-10-22 true false false false 34.32 10.29 4.85 5.64 0 21921 2019 2019-10-04 2019-07-11 true false false false 1277 383.1 22.33 8.75 0 21922 2003 2003-10-23 2003-10-22 true false false false 3247.21 974.16 458.67 5.64 0 21923 2025 2025-11-12 2025-09-15 true false false false 320 96 21.12 12.16 449 21924 2022 2022-10-27 2022-07-13 true false false true 1271 381.3 25.07 0 21925 2022 2022-10-28 2022-07-13 true false false true 1225 367.5 24.23 0 21926 2022 2022-11-23 2022-07-13 true false false true 1148 344.4 23.73 0 21927 2021 2021-11-18 2025-05-13 true false false true 8713 114.78 8.75 0 21928 2026 2026-02-20 2026-02-04 true false false true 45 13.5 3.6 1 63 21929 2003 2003-10-23 2003-10-22 true false false false 104.45 31.33 14.75 5.64 0 21930 2025 2025-11-24 2025-10-28 true false false false 403 120.9 30.35 1.9 0 21931 2025 2025-11-12 2025-09-15 true false false false 86 25.8 6.46 13.32 132 21932 2003 2003-10-23 2003-10-22 true false false false 14.2 4.26 2.01 5.64 26.11 21933 2019 2019-10-04 2025-12-29 true false false false 1277 22.33 8.75 0 21934 2003 2003-10-23 2003-10-22 true false false false 16.49 4.95 2.33 5.64 29.41 21935 2026 2026-04-17 2026-03-06 true false false true 425 127.5 29.86 11.17 0 21936 2003 2003-10-23 2003-10-22 true false false false 86.43 25.93 11.65 5.64 129.65 21937 2003 2003-10-23 2003-10-22 true false false false 53.71 16.12 8.32 5.64 0 21938 2024 2024-09-23 2025-08-08 true false false true 153 45.9 7.77 11.55 218 21939 2003 2003-10-23 2003-10-22 true false false false 688.97 206.69 97.32 5.64 998.62 21940 2003 2003-10-23 2003-10-22 true false false false 0.41 32.66 0.06 5.64 0 21941 2022 2022-11-23 2022-07-13 true false false true 1137 341.1 23.5 0 21942 2022 2022-10-17 2022-07-14 true false false true 1058 317.4 20.51 0 21943 2022 2022-10-28 2022-07-14 true false false true 1203 360.9 23.8 0 21944 2022 2022-11-11 2022-07-15 true false false true 44 0.9 0 21945 2022 2022-10-27 2022-07-15 true false false true 61 18.3 1.21 0 21946 2026-03-20 true false false false 63 18.9 2.94 11.55 0 21947 2003 2003-10-23 2003-10-22 true false false false 210.78 63.23 29.77 5.64 0 21948 2025 2025-11-24 2025-10-28 true false false false 403 120.9 25.5 1.9 0 21949 2025 2025-09-10 2025-08-08 true false false true 576 172.8 41.29 12.64 803 21950 2025 2025-11-24 2025-10-28 true false false true 683 204.9 45.36 1.9 0 21951 2003 2003-10-23 2003-10-22 true false false false 22.72 6.82 2.95 5.64 38.13 21952 2025 2025-11-24 2025-10-28 true false false true 683 204.9 51.43 1.9 0 21953 2025 2025-12-29 2025-12-29 true false false false -280 -70 -280 21954 2026-03-20 true false false false 64 19.2 1.77 11.55 0 21955 2003 2003-10-23 2003-10-22 true false false false 29 8.7 3.9 5.64 0 21956 2022 2022-10-17 2022-07-18 true false false false 127 38.1 2.47 0 21957 2022 2022-10-27 2022-07-18 true false false false 28 8.4 0.54 0 21958 2022 2022-10-27 2022-07-18 true false false true 1215 364.5 23.98 0 21959 2022 2022-10-17 2022-07-18 true false false true 70 21 1.36 0 21960 2022 2022-11-17 2022-07-18 true false false true 70 1.42 0 21961 2022 2022-10-17 2022-07-18 true false false true 70 21 1.36 0 21962 2022 2022-10-17 2022-07-18 true false false true 70 21 1.36 0 21963 2022 2022-10-28 2022-07-19 true false false true 878 263.4 17.36 0 21964 2022 2022-11-11 2022-07-19 true false false false 864 269.2 16.85 0 21965 2022 2022-12-13 2022-07-19 true false false true 839 17.9 0 21966 2025 2025-11-12 2025-09-15 true false false false 86 25.8 6.44 13.32 132 21967 2003 2003-10-23 2003-10-22 true false false false 34.23 10.33 4.44 5.64 0 21968 2003 2003-10-23 2003-10-22 true false false false 621.57 186.47 87.8 5.64 0 21969 2025 2025-09-10 2025-08-08 true false false false 288 86.4 20.59 12.64 408 21970 2003 2003-10-23 2003-10-22 true false false false 197.28 59.18 27.87 5.64 289.97 21971 2003 2003-10-23 2003-10-22 true false false false 98.57 29.57 13.25 5.64 147.03 21972 2003 2003-10-23 2003-10-22 true false false false 146.42 43.92 20.68 5.64 0 21973 2003 2003-10-23 2003-10-22 true false false false 119.02 35.71 16.81 5.64 177.18 21974 2022 2022-10-17 2022-07-19 true false false false 820 246 15.47 0 21975 2003 2003-10-23 2003-10-22 true false false false 13.81 4.15 1.95 5.64 25.55 21976 2003 2003-10-23 2003-10-22 true false false false 72.02 21.61 11.16 5.64 0 21977 2003 2003-10-23 2003-10-22 true false false false 27.14 11.52 4.49 5.64 0 21978 2003 2003-10-23 2003-10-22 true false false false 279.69 83.91 38.85 5.64 0 21979 2022 2022-10-27 2022-07-19 true false false true 729 218.7 14.39 0 21980 2022 2022-11-23 2022-07-19 true false false true 644 193.2 13.32 0 21981 2022 2022-11-04 2022-07-19 true false false false 71 21.3 0.9 0 21982 2022 2022-11-04 2022-07-20 true false false true 354 106.2 5 0 21983 2022 2022-11-04 2022-07-20 true false false true 199 59.7 2.67 0 21984 2025 2025-09-10 2025-08-08 true false false true 155 11.12 12.16 178 21985 2003 2003-10-23 2003-10-22 true false false false 93.88 28.16 14.29 5.64 141.97 21986 2003 2003-10-23 2003-10-22 true false false false 59.81 17.94 8.45 5.64 91.84 21987 2025 2025-11-12 2025-09-15 true false false false 86 25.8 5.67 13.32 131 21988 2025 2025-11-24 2025-10-28 true false false true 962 288.6 63.89 5.8 0 21989 2021 2021-06-15 2021-05-11 true false false false 1185.79 355.74 15.59 8.75 0 21990 2026-03-20 true false false true 121 36.3 3.72 11.55 0 21991 2026-03-06 true false false true 236 70.8 11.52 11.55 0 21992 2003 2003-10-23 2003-10-22 true false false false 29.9 8.97 4.22 5.64 0 21993 2003 2003-10-23 2003-10-22 true false false false 28.42 8.53 4.02 5.64 0 21994 2003 2003-10-23 2003-10-22 true false false false 62.6 18.78 8.84 5.64 95.86 21995 2003 2003-10-23 2003-10-22 true false false false 16.9 9.42 2.39 5.64 34.35 21996 2003 2003-10-23 2003-10-22 true false false false 12.22 3.66 1.59 5.64 23.11 21997 2022 2022-11-10 2022-07-22 true false false true 583 174.9 11.8 0 21998 2022 2022-11-17 2022-07-22 true false false true 576 172.8 11.77 0 21999 2022 2022-10-17 2022-07-22 true false false true 553 165.9 10.76 0 22000 2022 2022-10-27 2025-09-15 true false false true 1015 22.49 8.75 1046 22001 2003 2003-10-23 2003-10-22 true false false false 25.49 7.65 3.6 5.64 42.38 22002 2025 2025-11-24 2025-10-28 true false false true 208 62.4 15.67 1.9 0 22003 2025 2025-09-10 2025-08-08 true false false true 90 6.43 12.16 109 22004 2025 2025-11-24 2025-10-28 true false false false 658 197.4 49.54 1.9 907 22005 2023 2023-10-11 2022-08-22 true false false false 1233 369.9 26.22 8.75 0 22006 2003 2003-12-05 2003-10-22 true false false false 154.35 46.31 21.8 5.64 228.1 22007 2003 2003-10-23 2003-10-22 true false false false 41.76 12.53 5.9 5.64 0 22008 2025 2025-11-12 2025-09-15 true false false false 323.49 97.05 21.11 24.74 466 22009 2003 2003-10-23 2003-10-22 true false false false 17.81 5.41 2.31 5.64 0 22010 2003 2003-10-23 2003-10-22 true false false false 20.51 6.15 2.67 5.64 34.97 22011 2003 2003-10-23 2003-10-22 true false false false 0.04 70.5 5.64 76.18 22012 2026-03-06 true false false false 0 224.42 0.77 11.55 0 22013 2025 2025-09-22 2025-09-15 true false false false 160 11.6 11.55 0 22014 2022 2022-11-23 2022-07-25 true false false false 137 41.1 2.73 0 22015 2022 2022-11-28 2022-07-25 true false false false 152 45.6 3.29 0 22016 2022 2022-11-04 2022-07-27 true false false true 16 4.8 0.19 0 22017 2022 2022-11-04 2022-07-27 true false false true 16 4.8 0.19 0 22018 2003 2003-10-23 2003-10-22 true false false false 308.4 92.52 43.56 5.64 0 22019 2025 2025-07-07 2025-05-16 true false false true 286 85.8 16.86 12.16 0 22020 2026-03-20 true false false false 170 60.12 7.79 11.55 0 22021 2003 2003-10-23 2003-10-22 true false false false 190.25 57.07 26.87 5.64 0 22022 2003 2003-10-23 2003-10-22 true false false false 92.65 27.8 13.09 5.64 0 22023 2003 2003-10-23 2003-10-22 true false false false 55.17 16.55 7.79 5.64 0 22024 2003 2003-10-23 2003-10-22 true false false false 222.11 66.63 31.37 5.64 325.75 22025 2003 2003-10-23 2003-10-22 true false false false 55.17 16.55 7.79 5.64 0 22026 2003 2003-10-23 2003-10-22 true false false false 55.17 16.55 7.79 5.64 0 22027 2003 2003-10-23 2003-10-22 true false false false 37.3 14.28 5.6 5.64 0 22028 2003 2003-10-23 2003-10-22 true false false false 22.4 6.72 3.16 5.64 37.92 22029 2003 2003-10-23 2003-10-22 true false false false 39.3 11.79 5.55 5.64 62.28 22030 2022 2022-12-13 2022-08-30 true false false false 117 1.73 0 22031 2025 2025-11-12 2025-09-15 true false false true 372 111.6 24.56 1.9 0 22032 2022 2022-10-27 2022-09-16 true false false true 1615 484.5 21.31 0 22033 2022 2022-10-28 2022-09-23 true false false true 123 36.9 2.45 0 22034 2022 2022-10-28 2022-09-26 true false false false 207 62.1 4.08 0 22035 2022 2022-10-17 2022-09-23 true false false true 22 6.6 0.44 0 22036 2022 2022-10-19 2022-09-02 true false false false 21 6.3 0.27 0 22037 2025 2025-11-24 2025-10-28 true false false false 4072 1221.6 306.51 1.9 0 22038 2003 2003-10-23 2003-10-22 true false false false 5.87 11.15 0.83 5.64 23.49 22039 2003 2003-10-23 2003-10-22 true false false false 128.7 45.89 18.18 5.64 198.41 22040 2003 2003-10-23 2003-10-22 true false false false 29.56 8.87 4.18 5.64 48.25 22041 2025 2025-11-12 2025-09-15 true false false true 1366 102.64 22.88 1492 22042 2003 2003-10-23 2003-10-22 true false false false 104.5 31.35 15.33 5.64 0 22043 2003 2003-10-23 2003-10-22 true false false false 14.2 4.26 2.01 5.64 26.11 22044 2003 2003-10-23 2003-10-22 true false false false 136.73 41.02 19.32 5.64 202.71 22045 2026 2026-02-20 2025-12-30 true false false true 40 12 3.19 11.17 0 22046 2025 2025-07-07 2025-08-08 true false false true 153 45.9 9.03 11.55 219 22047 2025 2025-07-07 2025-05-16 true false false true 286 85.8 11.75 12.16 0 22048 2022 2022-10-17 2022-09-28 true false false true 984 19.11 0 22049 2010 2010-06-17 2010-06-17 true false false false 8857.21 2657.16 1075.3 6.11 0 22050 2026 2026-04-17 2026-03-06 true false false true 425 127.5 29.86 11.17 0 22051 2026-03-20 true false false true 1207 87.12 11.55 0 22052 2026-03-20 true false false false 227 77.22 5.91 11.55 0 22053 2026-03-06 true false false false 152 41.8 1.11 11.55 0 22054 2022 2022-11-30 2021-04-20 true false false true 875 262.5 18.28 0 22055 2025 2025-09-10 2025-07-30 true false false true 51 15.3 3.19 15.38 85 22056 2022 2022-10-28 2022-05-27 true false false true 6303 1890.9 124.64 0 22057 2022 2022-11-30 2022-06-08 true false false true 6505 1951.5 135.98 0 22058 2025 2025-07-07 2025-08-08 true false false true 153 45.9 6.3 11.55 217 22059 2025 2025-11-12 2025-09-15 true false false true 1366 102.34 22.88 1491 22060 2003 2003-10-23 2003-10-22 true false false false 16.22 4.87 2.29 5.64 29.02 22061 2003 2003-10-23 2003-10-22 true false false false 16.04 4.81 2.27 5.64 28.76 22062 2003 2003-10-23 2003-10-22 true false false false 181.04 119.54 25.57 5.64 0 22063 2003 2003-10-23 2003-10-22 true false false false 135.25 40.57 19.24 5.64 0 22064 2026-03-20 true false false false 170 56.7 7.78 11.55 0 22065 2025 2025-11-13 2025-12-30 true false false true 30 9 2.25 11.55 53 22066 2026-03-06 true false false false 152 45.6 4.69 11.55 0 22067 2026 2026-03-27 2026-03-06 true false false true 773 231.9 62.91 1 0 22068 2026-03-06 true false false true 386 115.8 18.83 11.55 0 22069 2026 2026-05-20 2026-02-04 true false false true 132 39.6 11.06 13.47 0 22070 2022 2022-11-28 2022-06-27 true false false false 2510 753 53.05 0 22071 2003 2003-10-23 2003-10-22 true false false false 36.58 10.97 5.17 5.64 58.36 22072 2003 2003-10-23 2003-10-22 true false false false 399.66 119.9 56.46 5.64 0 22073 2003 2003-10-23 2003-10-22 true false false false 167.69 50.3 23.2 5.64 246.83 22074 2022 2022-10-28 2022-06-27 true false false true 6286 1885.8 124.28 0 22075 2023 2023-12-29 2023-12-29 true false false false -155 -46.5 -5.02 -160 22076 2022 2022-10-27 2022-06-27 true false false true 8265 2479.5 163.13 0 22077 2022 2022-10-27 2022-06-27 true false false true 188 56.4 3.72 0 22078 2022 2022-10-28 2022-06-27 true false false true 1392 417.6 27.52 0 22079 2003 2003-10-23 2003-10-22 true false false false 167.32 50.2 23.63 5.64 246.79 22080 2003 2003-10-23 2003-10-22 true false false false 241.59 72.47 34.12 5.64 0 22081 2003 2003-10-23 2003-10-22 true false false false 22.86 16.15 3.23 5.64 0 22082 2004 2004-12-03 2004-12-03 false false false false 154.99 31 13.95 0 0 22083 2022 2022-11-25 2022-07-12 true false false true 476 142.8 9.85 0 22084 2003 2003-10-23 2003-10-22 true false false false 40.85 12.25 5.77 5.64 64.51 22085 2022 2022-10-28 2022-07-12 true false false true 45 13.5 0.89 0 22086 2025 2025-08-11 2025-10-29 true false false false 8247 2474.1 577.53 11.55 0 22087 2022 2022-10-28 2022-07-14 true false false true 915 274.5 18.1 0 22088 2025 2025-11-12 2025-09-15 true false false true 773 231.9 58.08 1.9 1065 22089 2022 2022-10-28 2022-07-14 true false false true 656 196.8 12.95 0 22090 2025 2025-09-10 2025-08-08 true false false false 361 108.3 25.84 12.39 508 22091 2003 2003-10-23 2003-10-22 true false false false 45.3 13.58 6.4 5.64 70.92 22092 2003 2003-10-23 2003-10-22 true false false false 40.85 12.25 5.77 5.64 64.51 22093 2003 2003-10-23 2003-10-22 true false false false 0.23 33.23 0.04 5.64 39.14 22094 2022 2022-10-28 2022-07-14 true false false true 52 1.02 0 22095 2022 2022-10-28 2022-07-14 true false false true 79 23.7 1.54 0 22096 2022 2022-11-25 2022-07-14 true false false true 2581 774.3 53.47 0 22097 2022 2022-10-28 2022-07-14 true false false true 36 10.8 0.71 0 22098 2003 2003-10-23 2003-10-22 true false false false 23.58 7.07 3.33 5.64 39.62 22099 2022 2022-10-27 2022-07-14 true false false true 7633 2289.9 150.67 0 22100 2003 2003-10-23 2003-10-22 true false false false 98.35 29.51 13.89 5.64 0 22101 2025 2025-08-11 2025-10-29 true false false false 8247 2474.1 575.79 11.55 0 22102 2003 2003-10-23 2003-10-22 true false false false 29.33 8.8 3.82 5.64 47.59 22103 2025 2025-11-12 2025-09-15 true false false true 773 231.9 57.91 1.9 0 22104 2025 2025-11-13 2025-12-30 true false false true 30 9 2.25 11.55 53 22105 2026-03-20 true false false false 227 93.18 6 11.55 0 22106 2026-03-06 true false false false 883.45 265.04 41.47 11.55 0 22107 2003 2003-10-23 2003-10-22 true false false false 16.6 4.98 2.35 5.64 29.57 22108 2003 2003-10-23 2003-10-22 true false false false 83.91 25.18 11.85 5.64 126.58 22109 2003 2003-10-23 2003-10-22 true false false false 67.77 20.33 8.81 5.64 0 22110 2025 2025-11-12 2025-09-15 true false false false 258 77.4 19.37 1.9 357 22111 2022 2022-10-28 2022-07-25 true false false true 1066 319.8 21.06 0 22112 2003 2003-10-23 2003-10-22 true false false false 8.38 17.69 1.15 5.64 32.86 22113 2003 2003-10-23 2003-10-22 true false false false 0.06 18.5 5.64 0 22114 2022 2022-11-03 2022-08-18 true false false true 3594 71.8 0 22115 2003 2003-10-23 2003-10-22 true false false false 22.78 6.83 3.22 5.64 0 22116 2003 2003-10-23 2003-10-22 true false false false 22.03 15.11 2.16 5.64 44.94 22117 2022 2022-11-08 2022-08-25 true false false true 1182 354.6 23.82 0 22118 2003 2003-10-23 2003-10-22 true false false false 442.11 132.64 64.09 5.64 0 22119 2022 2022-11-08 2022-08-25 true false false true 30 9 0.6 0 22120 2025-08-08 true false false false 0 19.35 11.55 0 22121 2026-03-20 true false false true 1207 65.55 11.55 0 22122 2025 2025-10-29 2025-10-29 true false false false -124.96 -31.24 -0.25 0 22123 2026 2026-02-20 2026-02-04 true false false false 30 9 2.4 11.41 0 22124 2003 2003-11-10 2003-11-10 true false false false 254.29 76.29 35.92 5.64 0 22125 2003 2003-10-23 2003-10-22 true false false false 181.58 55.72 25.65 5.64 0 22126 2003 2003-10-23 2003-10-22 true false false false 52.19 15.66 6.78 5.64 0 22127 2025 2025-11-12 2025-09-15 true false false false 256.92 77.08 19.24 1.9 355 22128 2003 2003-10-23 2003-10-22 true false false false 277.13 83.14 39.14 5.64 0 22129 2022 2022-11-14 2022-08-26 true false false true 823 246.9 16.77 0 22130 2022 2022-11-08 2022-08-26 true false false true 148 44.4 2.99 0 22131 2022 2022-11-08 2022-08-26 true false false false 41 12.3 0.81 0 22132 2003 2003-10-23 2003-10-22 true false false false 0.46 103.8 0.07 5.64 0 22133 2022 2022-11-25 2022-08-30 true false false true 511 153.3 10.66 0 22134 2022 2022-10-28 2022-08-30 true false false false 453 135.9 8.94 0 22135 2022 2022-11-08 2022-09-01 true false false true 885 265.5 17.81 0 22136 2003 2003-10-23 2003-10-22 true false false false 765.4 229.62 108.12 5.64 1108.78 22137 2003 2003-10-23 2003-10-22 true false false false 187.43 56.23 24.61 5.64 0 22138 2022 2022-11-08 2022-09-01 true false false false 415 124.5 8.35 0 22139 2025 2025-10-29 2025-10-29 true false false false -144 -36 -0.28 0 22140 2022 2022-11-08 2022-08-29 true false false true 16 4.8 0.31 0 22141 2003 2003-10-23 2003-10-22 true false false false 12.57 3.77 1.8 5.64 0 22142 2025 2025-11-12 2025-09-15 true false false true 773 231.9 58.08 12.39 0 22143 2003 2003-10-23 2003-10-22 true false false false 15.36 10.85 2.17 5.64 34.02 22144 2003 2003-10-23 2003-10-22 true false false false 68.26 47.59 9.59 5.64 131.08 22145 2003 2003-10-23 2003-10-22 true false false false 73.08 21.92 9.91 5.64 110.55 22146 2003 2003-10-23 2003-10-22 true false false false 24.27 32.38 1.06 5.64 63.35 22147 2003 2003-10-23 2003-10-22 true false false false 65.16 19.55 9.2 5.64 0 22148 2003 2003-10-23 2003-10-22 true false false false 541.84 162.55 76.53 5.64 0 22149 2025 2025-09-10 2025-08-08 true false false false 0 29.38 12.64 42 22150 2022 2022-10-28 2022-09-05 true false false false 236 70.8 4.49 0 22151 2022 2022-11-30 2022-09-06 true false false true 60 1.26 0 22152 2022 2022-10-28 2022-09-20 true false false true 3038 911.4 60.06 0 22153 2022 2022-11-14 2022-09-28 true false false false 68 20.4 1.33 0 22154 2003 2003-10-23 2003-10-22 true false false false 136.24 40.87 19.24 5.64 0 22155 2026 2026-03-17 2025-03-28 true false false true 215 64.5 17.41 11.17 0 22156 2003 2003-10-23 2003-10-22 true false false false 393.7 118.11 55.61 5.64 0 22157 2005 2005-12-14 2005-12-01 false false false true 22.72 51 3.55 6.11 0 22158 2026-03-06 true false false true 79 23.7 2.56 11.55 0 22159 2025 2025-11-12 2025-09-15 true false false true 773 231.9 57.91 12.39 0 22160 2025 2025-09-10 2025-08-08 true false false true 698 209.4 49.88 13.44 0 22161 2022 2022-10-17 2022-05-26 true false false true 5802 1740.6 112.52 0 22162 2003 2003-10-23 2003-10-22 true false false false 15.92 5.43 2.52 5.64 29.51 22163 2003 2003-10-23 2003-10-22 true false false false 84.89 25.47 11.36 5.64 0 22164 2022 2022-11-08 2022-06-06 true false false true 333 99.9 6.71 0 22165 2003 2003-10-23 2003-10-22 true false false false 53.09 15.93 7.5 5.64 0 22166 2025 2025-08-11 2025-10-29 true false false false 63 18.9 4.4 12.16 98 22167 2003 2003-10-23 2003-10-22 true false false false 262.46 78.74 37.07 5.64 0 22168 2003 2003-10-23 2003-10-22 true false false false 0.1 19.4 0.01 5.64 0 22169 2022 2022-10-17 2022-07-28 true false false true 5982 1794.6 116.04 0 22170 2003 2003-10-23 2003-10-22 true false false false 148.32 87.11 22.31 5.64 0 22171 2003 2003-10-23 2003-10-22 true false false false 166.67 50 21.77 5.64 0 22172 2022 2022-11-08 2022-08-10 true false false true 996 298.8 20.06 0 22173 2003 2003-10-23 2003-10-22 true false false false 1116.29 334.89 157.68 5.64 0 22174 2022 2022-11-11 2022-08-24 true false false true 638 191.4 12.91 0 22175 2022 2022-11-14 2022-07-22 true false false false 19 5.7 0.38 0 22176 2026 2026-02-27 2026-01-27 true false false false 939 281.7 66.49 1 0 22177 2025 2025-09-10 2025-08-08 true false false true 1687 506.1 120.94 13.44 0 22178 2003 2003-10-23 2003-10-22 true false false false 0.11 31.02 1.37 5.64 0 22179 2022 2022-10-17 2022-06-28 true false false true 1531 459.3 29.7 0 22180 2003 2003-10-23 2003-10-22 true false false false 229.66 68.89 32.44 5.64 0 22181 2003 2003-10-23 2003-10-22 true false false false 102.57 30.77 14.49 5.64 0 22182 2021 2021-11-18 2025-09-15 true false false true 1015 13.35 8.75 0 22183 2003 2003-10-23 2003-10-22 true false false false 49.95 14.98 7.06 5.64 0 22184 2003 2003-10-23 2003-10-22 true false false false 13.03 3.92 1.84 5.64 24.43 22185 2026 2026-02-20 2026-02-04 true false false true 30 9 2.4 11.17 0 22186 2003 2003-10-23 2003-10-22 true false false false 47.72 14.31 6.74 5.64 74.41 22187 2026 2026-04-17 2026-03-20 true false false true 1137 341.1 83.45 11.17 0 22188 2003 2003-10-23 2003-10-22 true false false false 34.8 10.44 5.31 5.64 0 22189 2003 2003-10-23 2003-10-22 true false false false 26.8 8.04 3.79 5.64 44.27 22190 2025 2025-10-29 2025-10-29 true false false false -126 -37.8 -126 22191 2026-03-06 true false false true 661 198.3 32.24 11.55 0 22192 2026 2026-04-22 2026-04-22 true false false false -47 -14.1 -3.8 0 22193 2003 2003-10-23 2003-10-22 true false false false 21.42 11.33 3.03 5.64 0 22194 2003 2003-10-23 2003-10-22 true false false false 25.17 7.55 3.27 5.64 41.63 22195 2025 2025-11-12 2025-09-15 true false false false 220 66 16.53 12.39 315 22196 2003 2003-10-23 2003-10-22 true false false false 28.41 8.53 4.01 5.64 0 22197 2003 2003-10-23 2003-10-22 true false false false 184.26 66.13 25.53 5.64 281.56 22198 2003 2003-10-23 2003-10-22 true false false false 619.1 185.73 87.45 5.64 0 22199 2003 2003-10-23 2003-10-22 true false false false 21.15 6.34 2.99 5.64 36.12 22200 2025 2025-09-10 2025-08-08 true false false false 0 34.2 0.01 12.39 47 22201 2003 2003-10-23 2003-10-22 true false false false 102.6 41.47 14 5.64 163.71 22202 2003 2003-10-23 2003-10-22 true false false false 28.41 8.53 4.01 5.64 0 22203 2003 2003-10-23 2003-10-22 true false false false 65.78 19.74 8.8 5.64 99.96 22204 2003 2003-10-23 2003-10-22 true false false false 166.92 50.07 23.58 5.64 0 22205 2003 2003-10-23 2003-10-22 true false false false 25.17 7.55 3.27 5.64 0 22206 2003 2003-10-23 2003-10-22 true false false false 3246.73 974.02 458.6 5.64 0 22207 2025 2025-11-24 2025-10-29 true false false false 38 11.4 2.86 12.16 0 22208 2022 2022-11-30 2022-09-16 true false false false 36.79 11.04 0.77 0 22209 2026-03-06 true false false false 0 357 7.62 11.55 0 22210 2025 2025-09-10 2025-08-08 true false false true 911 273.3 65.31 1.9 0 22211 2003 2003-10-23 2003-10-22 true false false false 41.15 12.34 5.81 5.64 64.94 22212 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 22213 2003 2003-10-23 2003-10-22 true false false false 118.26 35.48 17.18 5.64 0 22214 2003 2003-10-23 2003-10-22 true false false false 802.61 240.78 114.15 5.64 0 22215 2003 2003-10-23 2003-10-22 true false false false 13.45 4.04 1.9 5.64 25.03 22216 2003 2003-10-23 2003-10-22 true false false false 141.82 42.57 18.43 5.64 0 22217 2025 2025-09-10 2025-08-08 true false false true 911 273.3 65.1 1.9 0 22218 2003 2003-10-23 2003-10-22 true false false false 45.4 13.63 5.9 5.64 0 22219 2023 2023-12-29 2023-12-29 true false false false -155 -46.5 -3.66 -159 22220 2003 2003-10-23 2003-10-22 true false false false 79.75 23.93 11.27 5.64 120.59 22221 2025 2025-09-10 2025-08-12 true false false false 127 38.1 9.09 1.9 176 22222 2022 2022-10-17 2022-09-27 true false false true 6058 1817.4 117.49 0 22223 2024 2024-05-08 2024-05-08 true false false true 284 85.2 9.3 11.55 390 22224 2022 2022-10-17 2022-09-27 true false false true 1397 419.1 27.09 0 22225 2026-03-06 true false false false 136 40.8 6.49 11.55 0 22226 2025 2025-11-27 2025-09-15 true false false true 76 22.8 4.38 12.16 115 22227 2025 2025-08-11 2025-06-27 true false false false 165 52.14 11.53 12.16 0 22228 2026 2026-02-04 2026-02-04 true false false false -822 -246.6 -822 22229 2025 2025-11-12 2025-09-15 true false false false 660 198 49.63 12.16 0 22230 2003 2003-10-23 2003-10-22 true false false false 492.12 147.64 69.51 5.64 0 22231 2003 2003-10-23 2003-10-22 true false false false 224.22 67.26 31.67 5.64 0 22232 2025 2025-09-10 2025-08-08 true false false true 535 160.5 38.36 12.16 0 22233 2003 2003-10-23 2003-10-22 true false false false 0.15 42.04 0.02 5.64 0 22234 2003 2003-10-23 2003-10-22 true false false false 108.73 32.62 15.24 5.64 0 22235 2003 2003-10-23 2003-10-22 true false false false 589.25 176.78 83.23 5.64 854.9 22236 2025 2025-11-24 2025-10-30 true false false false 11819.64 3545.89 892.53 1.9 0 22237 2025 2025-08-11 2025-06-13 true false false false 628 188.4 43.82 14.66 0 22238 2026-02-04 true false false true 1998 115.17 11.55 0 22239 2026 2026-04-22 2026-04-22 true false false false -47 -14.1 -3.68 0 22240 2003 2003-10-23 2003-10-22 true false false false 89.09 26.73 12.58 5.64 0 22241 2003 2003-10-23 2003-10-22 true false false false 12.64 3.79 1.71 5.64 23.78 22242 2022 2022-11-23 2021-02-03 true false false false 416 124.8 9.72 8.75 0 22243 2022 2022-11-17 2021-03-10 true false false true 184 55.2 4.23 8.75 0 22244 2022 2022-11-23 2021-05-31 true false false true 82 24.6 1.88 8.75 0 22245 2022 2022-10-17 2021-10-20 true false false true 451 135.3 9.83 8.75 0 22246 2026-03-06 true false false false 280 84 12.78 11.55 0 22247 2025 2025-11-12 2025-09-15 true false false false 113 33.9 8.46 12.16 0 22248 2003 2003-10-23 2003-10-22 true false false false 541.33 162.4 76.46 5.64 0 22249 2025 2025-09-10 2025-08-08 true false false false 105 31.5 7.51 12.39 156 22250 2025 2025-09-10 2025-08-08 true false false false 115 34.5 8.22 12.39 170 22251 2025 2025-11-12 2025-09-15 true false false false 320 96 24.04 12.16 452 22252 2025 2025-11-24 2025-10-30 true false false true 446 133.8 33.59 12.16 0 22253 2003 2003-10-23 2003-10-22 true false false false 16.86 6.45 2.38 5.64 0 22254 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 22255 2003 2003-10-23 2003-10-22 true false false false 8.37 24.06 1.18 5.64 39.25 22256 2003 2003-10-23 2003-10-22 true false false false 55.85 16.75 7.89 5.64 86.13 22257 2026-03-06 true false false false 217.57 65.4 11.29 11.55 0 22258 2022 2022-10-10 2022-02-28 true false false false 1165 349.5 25.02 8.75 0 22259 2022 2022-11-11 2022-03-08 true false false true 1353 405.9 30.69 8.75 0 22260 2026-03-06 true false false false 218 85.02 7.95 11.55 0 22261 2022 2022-11-23 2022-03-08 true false false true 1321 396.3 30.5 8.75 0 22262 2022 2022-11-17 2022-03-08 true false false true 3353 76.74 8.75 0 22263 2022 2022-11-23 2022-03-09 true false false true 1063 318.9 24.63 8.75 0 22264 2026 2026-02-20 2026-02-04 true false false true 139 41.7 11.09 12.33 204 22265 2003 2003-10-23 2003-10-22 true false false false 0.21 27.17 0.03 5.64 33.05 22266 2003 2003-10-23 2003-10-22 true false false false 66.37 19.91 9.39 5.64 0 22267 2022 2022-11-23 2022-03-09 true false false false 978 293.4 22.76 8.75 0 22268 2003 2003-10-23 2003-10-22 true false false false 117.86 35.35 16.3 5.64 0 22269 2025 2025-09-10 2025-08-08 true false false false 932 279.6 66.69 12.16 0 22270 2003 2003-10-23 2003-10-22 true false false false 113.29 33.99 16 5.64 0 22271 2003 2003-10-23 2003-10-22 true false false false 4.31 28.25 0.65 5.64 38.85 22272 2022 2022-11-17 2022-03-14 true false false true 601 180.3 13.75 8.75 0 22273 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 22274 2021 2021-11-18 2021-09-16 true false true false 1954.16 977.08 31.39 8.75 0 22275 2022 2022-11-23 2022-03-14 true false false true 627 188.1 14.59 8.75 0 22276 2003 2003-10-23 2003-10-22 true false false false 9.55 22.39 1.38 5.64 38.96 22277 2003 2003-10-23 2003-10-22 true false false false 537.93 161.38 75.86 5.64 0 22278 2003 2003-10-23 2003-10-22 true false false false 45.45 13.64 6.42 5.64 71.15 22279 2003 2003-10-23 2003-10-22 true false false false 121.78 36.54 15.83 5.64 179.79 22280 2022 2022-11-11 2022-03-15 true false false true 446 133.8 10.11 8.75 0 22281 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 22282 2026-03-06 true false false true 62 18.6 2.89 11.55 0 22283 2022 2022-11-11 2022-03-15 true false false false 382 114.6 8.57 8.75 0 22284 2025 2025-11-12 2025-09-05 true false false false 371 111.3 27.79 12.16 522 22285 2003 2003-10-23 2003-10-22 true false false false 138.77 41.63 18.05 5.64 0 22286 2024 2024-06-07 2024-06-03 true false false true 7807 2342.1 253.96 11.55 0 22287 2022 2022-11-11 2022-03-15 true false false false 382 114.6 8.68 8.75 0 22288 2003 2003-10-23 2003-10-22 true false false false 875.36 262.6 123.64 5.64 0 22289 2003 2003-10-23 2003-10-22 true false false false 0.33 23.5 0.05 5.64 29.52 22290 2003 2003-10-23 2003-10-22 true false false false 13.82 10 1.95 5.64 31.41 22291 2021 2021-11-18 2021-09-16 true false false false 1954 586.2 25.76 8.75 0 22292 2022 2022-11-10 2022-03-16 true false false true 338 101.4 7.66 8.75 0 22293 2022 2022-11-11 2022-03-17 true false false true 301 90.3 6.75 8.75 0 22294 2024 2024-01-02 2024-01-02 true false false false -185 -55.5 -185 22295 2022 2022-11-11 2022-03-17 true false false true 301 90.3 6.75 8.75 0 22296 2022 2022-11-11 2022-03-17 true false false true 296 6.69 8.75 0 22297 2003 2003-10-23 2003-10-22 true false false false 55.24 16.58 7.72 5.64 85.18 22298 2003 2003-10-23 2003-10-22 true false false false 33.08 13.81 3.98 5.64 56.51 22299 2022 2022-11-23 2022-03-17 true false false false 255 76.5 5.84 8.75 0 22300 2022 2022-11-11 2022-03-18 true false false true 226 67.8 5.12 8.75 0 22301 2022 2022-11-11 2022-03-18 true false false true 191 57.3 4.34 8.75 0 22302 2003 2003-10-23 2003-10-22 true false false false 365.16 109.55 51.58 5.64 0 22303 2025 2025-09-10 2025-08-08 true false false true 5594 1678.2 401.47 12.16 0 22304 2025 2025-11-24 2025-10-30 true false false true 433 129.9 28.75 12.16 0 22305 2025 2025-11-24 2025-09-30 true false false true 7567 2270.1 367.35 12.16 0 22306 2003 2003-10-23 2003-10-22 true false false false 44.41 23.57 7.74 5.64 0 22307 2022 2022-11-23 2022-03-18 true false false false 181 54.3 4.23 8.75 0 22308 2022 2022-11-17 2022-04-04 true false false false 94 28.2 2.15 8.75 0 22309 2022 2022-11-15 2022-06-07 true false false true 595 178.5 12.13 0 22310 2003 2003-10-23 2003-10-22 true false false false 73.85 22.16 10.43 5.64 112.08 22311 2022 2022-11-15 2022-06-07 true false false true 75 22.5 1.52 0 22312 2003 2003-10-23 2003-10-22 true false false false 17.38 5.22 2.45 5.64 0 22313 2022 2022-11-15 2022-06-07 true false false false 749 224.7 14.87 0 22314 2022 2022-10-27 2025-09-15 true false false true 1015 20.03 1035 22315 2025-08-08 true false false false 0 18 11.55 0 22316 2022 2022-11-15 2022-06-09 true false false true 52 15.6 1.04 0 22317 2022 2022-11-15 2022-06-09 true false false true 141 42.3 2.89 0 22318 2026 2026-05-20 2026-02-04 true false false true 1062 318.6 88.93 13.47 0 22319 2025 2025-11-13 2025-09-15 true false false false 1002 300.6 75.33 12.16 0 22320 2003 2003-10-23 2003-10-22 true false false false 872.19 261.66 120.8 5.64 0 22321 2025 2025-09-10 2025-08-08 true false false true 1843 552.9 131.7 12.16 0 22322 2003 2003-10-23 2003-10-22 true false false false 97.09 29.12 13.41 5.64 145.26 22323 2025 2025-09-10 2025-08-08 true false false true 5594 1678.2 401.47 12.16 0 22324 2025 2025-11-13 2025-09-05 true false false true 451 135.3 33.91 23.37 0 22325 2003 2003-10-23 2003-10-22 true false false false 130.35 39.11 18.41 5.64 0 22326 2026 2026-04-22 2026-04-22 true false false false -47 -14.1 -3.67 0 22327 2003 2003-10-23 2003-10-22 true false false false 62.2 18.66 8.79 5.64 0 22328 2022 2022-11-15 2022-06-09 true false false true 138 41.4 2.8 0 22329 2022 2022-11-15 2022-06-09 true false false true 86 25.8 1.73 0 22330 2022 2022-11-15 2022-06-09 true false false true 334 100.2 6.81 0 22331 2022 2022-11-15 2022-06-09 true false false true 361 108.3 7.37 0 22332 2022 2022-11-15 2022-06-10 true false false false 224 67.2 4.52 0 22333 2022 2022-11-15 2022-06-16 true false false false 109 32.7 2.24 0 22334 2022 2022-11-04 2022-06-16 true false false false 188 56.4 3.89 0 22335 2022 2022-12-01 2022-07-05 true false false true 219 65.7 4.58 0 22336 2026 2026-05-20 2026-02-04 true false false true 1062 318.6 79.49 13.47 0 22337 2003 2003-10-23 2003-10-22 true false false false 14.51 4.35 1.89 5.64 26.39 22338 2025 2025-11-13 2025-09-15 true false false false 1002 300.6 75.11 12.16 0 22339 2025 2025-11-27 2025-08-19 true false false false 468 140.4 26.3 12.16 0 22340 2003 2003-10-23 2003-10-22 true false false false 40.99 12.29 5.79 5.64 0 22341 2003 2003-10-23 2003-10-22 true false false false 430.38 129.11 60.79 5.64 0 22342 2003 2003-10-23 2003-10-22 true false false false 0 66.44 5.64 72 22343 2025 2025-09-10 2025-08-08 true false false true 5594 1678.2 401.47 12.16 0 22344 2025 2025-08-11 2025-06-26 true false false true 539 161.7 37.63 12.16 0 22345 2025 2025-09-10 2025-08-08 true false false false 113 33.9 8.08 14.59 0 22346 2026 2026-02-20 2026-02-04 true false false false 2057 617.1 164.22 11.17 0 22347 2022 2022-11-04 2022-07-05 true false false true 219 65.7 4.38 0 22348 2021 2021-07-16 2023-05-05 false false true false 896.63 179.33 14.35 8.75 0 22349 2026-03-06 true false false true 550 151.25 4.03 11.55 0 22350 2026 2026-04-17 2026-03-20 true false false false 303 90.9 21.3 11.41 0 22351 2025 2025-11-13 2025-09-15 true false false false 63 18.9 4.36 12.39 99 22352 2003 2003-10-23 2003-10-22 true false false false 111.06 33.32 15.69 5.64 0 22353 2003 2003-10-23 2003-10-22 true false false false 544.35 174.95 69.8 5.64 0 22354 2022 2022-11-23 2022-07-12 true false false true 1644 493.2 37.98 8.75 2184 22355 2003 2003-10-23 2003-10-22 true false false false 19.42 5.82 2.74 5.64 33.62 22356 2003 2003-10-23 2003-10-22 true false false false 12.88 3.87 1.67 5.64 24.06 22357 2003 2003-10-23 2003-10-22 true false false false 49.84 14.95 7.04 5.64 0 22358 2021 2021-04-28 2021-11-16 true false false true 4210 1263 55.25 8.75 0 22359 2003 2003-10-23 2003-10-22 true false false false 78.6 23.62 10.21 5.64 0 22360 2003 2003-10-23 2003-10-22 true false false false 201.32 60.4 28.44 5.64 0 22361 2003 2003-10-23 2003-10-22 true false false false 19.9 59.88 2.81 5.64 88.23 22362 2003 2003-10-23 2003-10-22 true false false false 109.17 32.75 14.19 5.64 161.75 22363 2022 2022-10-28 2022-07-12 true false false true 1549 464.7 34.4 8.75 0 22364 2023 2023-11-15 2023-07-25 true false false false 493 147.9 19.41 11.55 0 22365 2022 2022-10-19 2022-08-04 true false false false 279 83.7 5.42 0 22366 2025 2025-09-10 2025-08-08 true false false false 1810 708.96 129.32 12.16 0 22367 2022 2022-11-21 2022-08-23 true false false true 7049 2114.7 145.17 0 22368 2003 2003-11-28 2003-10-22 true false false false 25.91 7.77 3.45 5.64 0 22369 2025 2025-05-13 2025-03-13 true false false false 87 26.1 5.66 12.16 0 22370 2003 2003-10-23 2003-10-22 true false false false 140.92 42.27 19.9 5.64 0 22371 2025 2025-11-13 2025-09-15 true false false false 125 37.5 9.37 12.39 184 22372 2003 2003-10-23 2003-10-22 true false false false 236.86 71.06 33.46 5.64 347.02 22373 2003 2003-10-23 2003-10-22 true false false false 2550.28 765.09 360.23 5.64 0 22374 2003 2003-10-23 2003-10-22 true false false false 24 7.2 3.39 5.64 40.23 22375 2025 2025-11-27 2025-09-08 true false false true 179 53.7 10.35 12.16 0 22376 2003 2003-10-23 2003-10-22 true false false false 16.74 5.02 2.36 5.64 29.76 22377 2021 2021-11-18 2021-10-29 true false false true 3514.34 3514.34 56.43 8.75 0 22378 2003 2003-10-23 2003-10-22 true false false false 201.32 60.4 28.44 5.64 0 22379 2026 2026-02-20 2026-02-04 true false false true 1545 463.5 123.34 12.33 0 22380 2022 2022-10-27 2022-08-23 true false false true 2777 833.1 54.82 0 22381 2022 2022-10-27 2022-08-23 true false false false 6719 2015.7 133.32 0 22382 2022 2022-10-19 2022-08-30 true false false true 319 95.7 6.22 0 22383 2021 2021-04-28 2025-10-30 true false false true 196 58.8 2.56 8.75 0 22384 2026-03-06 true false false false 17 5.1 0.82 0 22385 2025 2025-09-10 2025-08-08 true false false true 773 231.9 55.24 13.93 0 22386 2025 2025-09-10 2025-08-08 true false false false 4 28.2 0.31 12.39 45 22387 2003 2003-10-23 2003-10-22 true false false false 250.53 75.16 35.39 5.64 0 22388 2003 2003-10-23 2003-10-22 true false false false 66.56 19.97 8.66 5.64 100.83 22389 2025 2025-09-10 2025-08-08 true false false true 515 154.5 36.9 13.93 0 22390 2003 2003-10-23 2003-10-22 true false false false 12.09 3.63 1.71 5.64 0 22391 2025 2025-09-10 2025-08-08 true false false true 990 297 70.78 12.16 0 22392 2025 2025-11-13 2025-09-15 true false false true 1260 378 94.72 12.16 0 22393 2003 2003-10-23 2003-10-22 true false false false 201.24 60.37 28.43 5.64 0 22394 2025 2025-11-13 2025-09-15 true false false true 1260 378 94.45 12.16 0 22395 2025 2025-11-12 2025-09-12 true false false true 310 93 23.23 12.39 0 22396 2003 2003-10-23 2003-10-22 true false false false 28.58 8.57 3.72 5.64 46.51 22397 2022 2022-11-21 2022-08-31 true false false false 584 175.2 12.42 0 22398 2022 2022-10-19 2022-08-31 true false false true 211 63.3 4.1 0 22399 2022 2022-10-19 2022-09-01 true false false true 251 75.3 4.87 0 22400 2022 2022-10-19 2022-09-09 true false false true 547 164.1 10.65 0 22401 2022 2022-10-27 2022-09-12 true false false true 1625 487.5 32.07 0 22402 2022 2022-10-19 2022-09-02 true false false false 20 6 0.4 0 22403 2025 2025-11-24 2025-10-30 true false false true 497 149.1 33.01 12.16 0 22404 2025 2025-09-10 2025-08-08 true false false true 1738 521.4 124.19 1.9 0 22405 2003 2003-10-23 2003-10-22 true false false false 24.78 12.12 3.42 5.64 45.96 22406 2025 2025-09-10 2025-08-08 true false false false 161 48.3 11.56 12.64 234 22407 2003 2003-10-23 2003-10-22 true false false false 785.93 235.78 111.01 5.64 0 22408 2025 2025-09-22 2025-09-15 true false false true 1714 123.59 11.55 0 22409 2003 2003-10-23 2003-10-22 true false false false 15.43 4.63 2.39 5.64 28.09 22410 2003 2003-10-23 2003-10-22 true false false false 57.26 17.18 8.09 5.64 88.17 22411 2025 2025-08-11 2025-06-18 true false false true 911 273.3 39.23 12.39 0 22412 2003 2003-10-23 2003-10-22 true false false false 55.89 16.77 7.9 5.64 86.2 22413 2003 2003-10-23 2003-10-22 true false false false 178.95 53.69 25.28 5.64 0 22414 2003 2003-10-23 2003-10-22 true false false false 211.39 63.41 29.07 5.64 309.51 22415 2003 2003-10-23 2003-10-22 true false false false 209.7 62.91 29.28 5.64 307.53 22416 2003 2003-10-23 2003-10-22 true false false false 459.68 177.02 56.5 5.64 0 22417 2024 2024-01-02 2024-01-02 true false false false -98 -29.4 -98 22418 2022 2022-11-10 2022-09-13 true false false true 690 207 13.94 0 22419 2022 2022-10-19 2022-09-14 true false false true 191 57.3 3.72 0 22420 2022 2022-11-30 2022-09-19 true false false true 243 72.9 5.08 0 22421 2022 2022-11-04 2022-09-23 true false false true 67 20.1 1.33 0 22422 2003 2003-10-23 2003-10-22 true false false false 305.65 91.7 39.73 5.64 0 22423 2025 2025-09-15 2025-08-04 true false false true 2841 852.3 204.41 12.16 0 22424 2022 2022-11-21 2022-09-30 true false false true 638 191.4 13.13 0 22425 2003 2003-10-23 2003-10-22 true false false false 201.32 60.4 28.44 5.64 0 22426 2003 2003-10-23 2003-10-22 true false false false 415.64 124.69 57.3 5.64 0 22427 2003 2003-10-23 2003-10-22 true false false false 0.14 34.45 0.02 5.64 40.25 22428 2003 2003-10-23 2003-10-22 true false false false 65.59 19.67 9.27 5.64 100.17 22429 2003 2003-10-23 2003-10-22 true false false false 17.71 5.31 2.3 5.64 0 22430 2003 2003-10-23 2003-10-22 true false false false 475.59 164.8 67.18 5.64 0 22431 2024 2024-09-23 2024-03-11 true false false false 125 37.5 6.39 0 22432 2026 2026-04-17 2026-03-20 true false false true 16061 4818.3 1185.55 1 0 22433 2026-03-06 true false false true 88 26.4 2.71 11.55 0 22434 2023 2023-11-15 2025-08-08 true false false false 493 19.41 11.55 524 22435 2022 2022-11-03 2021-01-25 true false false false 602 180.6 13.47 8.75 0 22436 2003 2003-10-23 2003-10-22 true false false false 0.24 49.96 0.04 5.64 55.88 22437 2025 2025-09-10 2025-08-08 true false false true 322 96.6 20.15 12.64 451 22438 2025 2025-09-10 2025-08-08 true false false true 134 40.2 9.58 12.39 0 22439 2003 2003-10-23 2003-10-22 true false false false 119.81 35.94 16.92 5.64 0 22440 2025 2025-09-15 2025-07-16 true false false true 1280 91.81 12.16 0 22441 2003 2003-10-23 2003-10-22 true false false false 27.6 8.3 3.59 5.64 45.13 22442 2022 2022-11-30 2021-02-05 true false false true 78 1.81 8.75 0 22443 2003 2003-10-23 2003-10-22 true false false false 189.54 103.34 24.64 5.64 323.16 22444 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 22445 2003 2003-10-23 2003-10-22 true false false false 82.32 24.69 11.63 5.64 0 22446 2003 2003-10-23 2003-10-22 true false false false 33.53 10.06 4.74 5.64 0 22447 2026-03-20 true false false true 12473 3741.9 390.07 11.55 0 22448 2026 2026-04-22 2026-04-22 true false false false -672 -201.6 -672 22449 2026-03-06 true false false false 86 43.13 4.25 11.55 0 22450 2026-03-20 true false false true 1689 464.45 12.36 11.55 0 22451 2003 2003-10-23 2003-10-22 true false false false 26.8 8.04 3.79 5.64 0 22452 2003 2003-10-23 2003-10-22 true false false false 34.72 10.41 4.51 5.64 55.28 22453 2022 2022-10-27 2021-03-31 true false true true 2422 726.6 53.68 8.75 0 22454 2003 2003-10-23 2003-10-22 true false false false 43.49 23.73 5.65 5.64 0 22455 2025 2025-09-10 2025-08-08 true false false true 322 96.6 23.01 12.64 454 22456 2003 2003-10-23 2003-10-22 true false false false 612.01 183.6 86.45 5.64 0 22457 2003 2003-10-23 2003-10-22 true false false false 113.81 34.14 16.08 5.64 0 22458 2022 2022-11-18 2021-04-23 true false false true 1020 306 23.38 8.75 0 22459 2003 2003-10-23 2003-10-22 true false false false 332.48 104.33 45.78 5.64 0 22460 2022 2022-10-28 2021-04-26 true false false true 1203 360.9 26.72 8.75 0 22461 2022 2022-11-18 2021-05-03 true false false true 369 110.7 8.46 8.75 0 22462 2003 2003-10-23 2003-10-22 true false false false 135.54 40.66 17.63 5.64 0 22463 2003 2003-10-23 2003-10-22 true false false false 281.27 84.39 37.96 5.64 409.26 22464 2022 2022-11-23 2021-05-10 true false false true 987 296.1 22.79 8.75 0 22465 2022 2022-11-14 2021-05-17 true false true true 629 14.33 8.75 0 22466 2003 2003-10-23 2003-10-22 true false false false 126.57 37.97 17.87 5.64 188.05 22467 2025 2025-11-12 2025-09-15 true false false true 85 25.5 6.37 12.64 0 22468 2026 2026-03-06 2026-03-06 true false false false -22 -6.6 -22 22469 2025 2025-11-13 2025-09-15 true false false false 81 24.3 6.08 12.16 0 22470 2003 2003-10-23 2003-10-22 true false false false 148.79 44.66 19.34 5.64 0 22471 2025 2025-11-12 2025-09-15 true false false true 85 25.5 5.6 12.64 0 22472 2003 2003-10-23 2003-10-22 true false false false 12.55 3.76 1.83 5.64 0 22473 2023 2023-11-15 2023-09-14 true false false false 569 170.7 18.7 0 22474 2015 2015-11-19 2015-10-27 true false false true 51 15.3 4.21 8.75 0 22475 2003 2003-10-23 2003-10-22 true false false false 0.05 0.05 0.01 5.64 5.75 22476 2003 2003-12-05 2003-10-22 true false false false 16.34 4.91 2.31 5.64 0 22477 2003 2003-10-23 2003-10-22 true false false false 21.69 7.81 2.84 5.64 37.98 22478 2003 2003-10-23 2003-10-22 true false false false 0.06 32.56 5.64 38.26 22479 2025 2025-09-15 2025-07-31 true false false true 1571 471.3 112.69 12.16 0 22480 2022 2022-11-11 2021-10-20 true false false true 590 13.39 8.75 0 22481 2022 2022-10-17 2021-11-17 true false false false 54 16.2 1.17 8.75 0 22482 2026 2026-03-06 2026-03-06 true false false false -21 -6.3 -21 22483 2022 2022-12-07 2021-11-16 true false false true 574 172.2 13.53 8.75 0 22484 2026-03-20 true false false false 398 119.4 12.3 11.55 0 22485 2022 2022-12-07 2021-11-25 true false false true 1917 575.1 45.18 8.75 0 22486 2025 2025-11-24 2025-10-30 true false false true 141 42.3 9.36 12.16 0 22487 2003 2003-10-23 2003-10-22 true false false false 27.13 8.13 3.83 5.64 0 22488 2026-02-04 true false false true 420 24.21 11.55 0 22489 2003 2003-10-23 2003-10-22 true false false false 26.55 7.96 3.45 5.64 0 22490 2003 2003-10-23 2003-10-22 true false false false 14.4 43.69 -1.3 5.64 62.43 22491 2023 2023-11-15 2025-08-08 true false false false 569 18.7 11.55 599 22492 2022 2022-10-27 2025-05-13 true false false true 8713 114.99 0 22493 2022 2022-11-18 2021-12-22 true false false true 699 209.7 16.02 8.75 0 22494 2022 2022-11-15 2022-01-28 true false false true 954 286.2 21.78 8.75 0 22495 2003 2003-10-23 2003-10-22 true false false false 87.8 26.34 12.4 5.64 0 22496 2022 2022-11-03 2022-02-24 true false false true 2144 643.2 48.06 8.75 0 22497 2022 2022-11-23 2022-02-24 true false false true 1020 306 23.56 8.75 0 22498 2022 2022-11-25 2022-02-28 true false false true 1689 506.7 39.1 8.75 0 22499 2022 2022-11-08 2022-02-28 true false false true 1591 477.3 35.93 8.75 0 22500 2021 2021-07-06 2021-07-06 true false false false 4731 1419.3 44.53 8.75 0 22501 2021 2021-07-06 2026-01-07 true false false false 816 244.8 7.85 8.75 0 22502 2026 2026-03-06 2026-03-06 true false false false -21 -6.3 -21 22503 2022 2022-11-25 2022-02-28 true false false false 819 245.7 18.76 8.75 0 22504 2025 2025-09-10 2025-08-08 true false false false 758 227.4 54.25 12.16 0 22505 2003 2003-10-23 2003-10-22 true false false false 153.49 48.34 21.68 5.64 229.15 22506 2003 2003-10-23 2003-10-22 true false false false 120.68 36.2 17.05 5.64 0 22507 2003 2003-10-23 2003-10-22 true false false false 41.71 12.51 5.42 5.64 65.28 22508 2003 2003-10-23 2003-10-22 true false false false 119.3 35.79 16.85 5.64 0 22509 2025 2025-09-10 2025-08-08 true false false true 1511 453.3 107.98 12.16 0 22510 2025 2025-09-10 2025-08-08 true false false true 134 40.2 9.62 12.39 0 22511 2003 2003-10-23 2003-10-22 true false false false 32.84 9.85 4.64 5.64 52.97 22512 2025 2025-09-10 2025-08-08 true false false true 1667 500.1 119.13 12.16 0 22513 2003 2003-10-23 2003-10-22 true false false false 94.86 28.45 13.4 5.64 0 22514 2022 2022-11-08 2022-03-03 true false false true 262 78.6 5.91 8.75 0 22515 2022 2022-11-15 2022-03-24 true false false true 234 70.2 5.34 8.75 0 22516 2003 2003-10-23 2003-10-22 true false false false 249.21 84.54 39.44 5.64 378.83 22517 2003 2003-10-23 2003-10-22 true false false false 166.92 50.07 23.58 5.64 246.21 22518 2021 2021-11-18 2021-10-28 true false false true 3209.14 3209.14 51.5 8.75 0 22519 2003 2003-10-23 2003-10-22 true false false false 208.78 62.63 29.49 5.64 0 22520 2023 2023-11-15 2025-08-08 true false false false 560 16.94 11.55 588 22521 2026 2026-03-06 2026-03-06 true false false false -21 -5.75 -21 22522 2025 2025-11-13 2025-09-15 true false false false 485 145.5 36.36 12.16 0 22523 2003 2003-10-23 2003-10-22 true false false false 18.39 5.51 2.6 5.64 32.14 22524 2003 2003-10-23 2003-10-22 true false false false 413.85 124.16 58.46 5.64 602.11 22525 2003 2003-10-23 2003-10-22 true false false false 24.27 32.38 1.06 5.64 63.35 22526 2003 2003-10-23 2003-10-22 true false false false 58.6 17.58 8.28 5.64 0 22527 2003 2003-10-23 2003-10-22 true false false false 17.33 22.55 2.43 5.64 0 22528 2003 2003-10-23 2003-10-22 true false false false 79.75 23.93 11.27 5.64 120.59 22529 2003 2003-10-23 2003-10-22 true false false false 30.94 9.28 4.37 5.64 50.23 22530 2022 2022-10-28 2022-04-01 true false false true 52 1.15 8.75 0 22531 2022 2022-11-23 2022-04-06 true false false true 74 22.2 1.73 8.75 0 22532 2003 2003-10-23 2003-10-22 true false false false 64.26 19.28 9.08 5.64 0 22533 2022 2022-11-25 2022-04-06 true false false false 33 9.9 0.77 8.75 0 22534 2022 2022-11-18 2022-04-07 true false false false 129 38.7 2.97 8.75 0 22535 2026-02-04 true false false false 0 12.19 0 22536 2026-03-06 true false false false 316 94.8 21.3 11.55 0 22537 2025 2025-11-24 2025-10-30 true false false true 93 27.9 7 1.9 0 22538 2025 2025-11-27 2026-01-07 true false false false 3925 2696.1 222 11.55 0 22539 2025 2025-09-15 2025-08-04 true false false true 264 79.2 18.95 12.16 0 22540 2003 2003-10-23 2003-10-22 true false false false 102.25 30.68 13.29 5.64 151.86 22541 2025 2025-09-10 2025-08-08 true false false true 1517 455.1 108.41 12.16 0 22542 2025 2025-09-10 2025-08-08 true false false true 22 6.6 1.44 12.39 0 22543 2003 2003-10-23 2003-10-22 true false false false 58.6 17.58 8.28 5.64 90.01 22544 2025 2025-09-10 2025-08-08 true false false false 21 33.3 1.53 12.16 0 22545 2025 2025-09-15 2025-08-04 true false false true 171 51.3 12.27 12.16 247 22546 2003 2003-10-23 2003-10-22 true false false false 338.1 101.43 43.96 5.64 0 22547 2003 2003-10-23 2003-10-22 true false false false 60.39 18.11 8.53 5.64 0 22548 2003 2003-10-23 2003-10-22 true false false false 41.73 12.52 5.89 5.64 0 22549 2003 2003-10-23 2003-10-22 true false false false 42.35 12.7 6.33 5.64 0 22550 2003 2003-10-23 2003-10-22 true false false false 12.66 3.8 1.65 5.64 0 22551 2026 2026-03-06 2026-03-06 true false false false -21 -5.25 -21 22552 2026 2026-01-07 2026-01-07 true false false false -260 -78 -260 22553 2022 2022-10-28 2022-04-13 true false false false 31 9.3 0.69 8.75 0 22554 2022 2022-11-30 2022-04-13 true false false false 98 29.4 2.27 8.75 0 22555 2025 2025-11-24 2025-10-30 true false false false 103 30.9 7.75 12.16 0 22556 2022 2022-10-27 2025-09-15 true false false true 1015 13.39 1028 22557 2025 2025-11-12 2025-09-15 true false false true 1377 413.1 103.45 13.32 0 22558 2003 2003-10-23 2003-10-22 true false false false 31.27 9.38 4.48 5.64 50.77 22559 2003 2003-10-23 2003-10-22 true false false false 144.27 43.28 20.38 5.64 0 22560 2017 2017-07-28 2017-07-04 true false false false 290 90.18 14.46 8.75 0 22561 2003 2003-10-23 2003-10-22 true false false false 593.65 178.09 83.86 5.64 0 22562 2003 2003-10-23 2003-10-22 true false false false 23.77 7.13 3.36 5.64 0 22563 2003 2003-10-23 2003-10-22 true false false false 114.32 34.29 16.15 5.64 0 22564 2003 2003-10-23 2003-10-22 true false false false 19.32 11.24 3.45 5.64 39.65 22565 2003 2003-10-23 2003-10-22 true false false false 204.97 61.49 28.95 5.64 0 22566 2003 2003-10-23 2003-10-22 true false false false 13.58 4.07 1.92 5.64 25.21 22567 2022 2022-10-28 2022-04-21 true false false false 430 129 9.55 8.75 0 22568 2003 2003-10-23 2003-10-22 true false false false 30.72 9.22 4.34 5.64 49.92 22569 2003 2003-10-23 2003-10-22 true false false false 86.12 25.84 12.16 5.64 129.76 22570 2022 2022-10-28 2022-04-21 true false false true 31 9.3 0.69 8.75 0 22571 2022 2022-10-28 2022-05-25 true false false true 729 218.7 16.18 8.75 0 22572 2022 2022-10-28 2022-05-25 true false false true 10442 3132.6 232.04 8.75 0 22573 2022 2022-11-30 2022-05-25 true false false true 1020 306 23.8 8.75 0 22574 2022 2022-11-30 2022-06-08 true false false false 1150.65 345.2 26.86 8.75 0 22575 2025 2025-09-10 2025-08-08 true false false true 1453 435.9 103.83 12.16 0 22576 2025 2025-09-10 2025-08-08 true false false true 135 40.5 9.64 12.39 0 22577 2003 2003-10-23 2003-10-22 true false false false 21.92 6.58 3.4 5.64 37.54 22578 2022 2022-10-28 2022-06-08 true false false true 8164 2449.2 181.26 8.75 0 22579 2003 2003-10-23 2003-10-22 true false false false 52.17 15.65 7.37 5.64 80.83 22580 2025 2025-09-10 2025-08-07 true false false false 129 38.7 9.22 14.1 0 22581 2003 2003-10-23 2003-10-22 true false false false 331.49 99.45 46.82 5.64 0 22582 2003 2003-10-23 2003-10-22 true false false false 136.83 41.05 18.82 5.64 0 22583 2022 2022-10-17 2022-06-10 true false false true 21382 6414.6 466.61 8.75 0 22584 2022 2022-10-28 2022-06-16 true false false false 18551.9 5565.57 411.64 8.75 0 22585 2003 2003-10-23 2003-10-22 true false false false 395.88 118.76 55.92 5.64 0 22586 2022 2022-11-15 2022-06-22 true false false false 337 143.7 7.69 8.75 0 22587 2003 2003-10-23 2003-10-22 true false false false 14.98 4.49 2.11 5.64 27.22 22588 2022 2022-10-17 2022-06-29 true false false true 1170 351 25.54 8.75 0 22589 2022 2022-11-30 2022-07-05 true false false true 377 8.82 8.75 0 22590 2022 2022-11-11 2022-07-05 true false false true 487 146.1 11.02 8.75 0 22591 2025 2025-09-10 2025-08-08 true false false true 135 40.5 9.64 12.39 198 22592 2026-03-20 true false false true 1689 506.7 52.2 11.55 0 22593 2026 2026-02-04 2026-02-04 true false false false -3289 -904.45 -3289 22594 2003 2003-10-23 2003-10-22 true false false false 32.4 9.72 4.58 5.64 52.34 22595 2003 2003-10-23 2003-10-22 true false false false 53.88 16.16 7 5.64 0 22596 2003 2003-10-23 2003-10-22 true false false false 16.25 4.87 2.3 5.64 29.06 22597 2003 2003-10-23 2003-10-22 true false false false 18.18 5.46 2.57 5.64 31.85 22598 2003 2003-10-23 2003-10-22 true false false false 40.13 12.04 5.67 5.64 63.48 22599 2003 2003-10-23 2003-10-22 true false false false 265.58 79.71 41.17 5.64 0 22600 2003 2003-10-23 2003-10-22 true false false false 15.73 4.71 2.22 5.64 0 22601 2003 2003-10-23 2003-10-22 true false false false 619.68 185.91 96.05 5.64 907.28 22602 2003 2003-10-23 2003-10-22 true false false false 270.58 81.18 38.22 5.64 0 22603 2025 2025-11-13 2026-01-07 true false false false 114 34.2 8.55 11.55 168 22604 2022 2022-11-28 2022-07-06 true false false true 340 102 7.92 8.75 0 22605 2022 2022-10-17 2022-08-05 true false false true 1020 306 22.28 8.75 0 22606 2025 2025-11-24 2025-10-30 true false false false 215 64.5 16.21 12.16 0 22607 2003 2003-10-23 2003-10-22 true false false false 157.69 77.83 20.87 5.64 0 22608 2003 2003-10-23 2003-10-22 true false false false 161.29 48.39 21.49 5.64 236.81 22609 2022 2022-10-19 2022-08-26 true false false true 893 267.9 19.54 8.75 0 22610 2003 2003-10-23 2003-10-22 true false false false 55.02 16.5 7.15 5.64 84.31 22611 2003 2003-10-23 2003-10-22 true false false false 702.51 210.75 99.23 5.64 0 22612 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 22613 2003 2003-10-23 2003-10-22 true false false false 28.42 8.53 3.72 5.64 0 22614 2025 2025-09-15 2025-08-04 true false false true 76 22.8 5.46 12.16 0 22615 2025 2025-09-15 2025-08-04 true false false true 42 12.6 3.02 12.16 0 22616 2003 2003-10-23 2003-10-22 true false false false 40.77 12.23 5.3 5.64 63.94 22617 2003 2003-10-23 2003-10-22 true false false false 436.4 130.92 64.31 5.64 0 22618 2003 2003-12-05 2003-10-22 true false false false 48.32 24.87 6.83 5.64 85.66 22619 2003 2003-10-23 2003-10-22 true false false false 18.66 5.59 2.63 5.64 32.52 22620 2003 2003-10-23 2003-10-22 true false false false 955.34 318.86 121.51 5.64 1401.35 22621 2003 2003-10-23 2003-10-22 true false false false 0.34 18.85 0.05 5.64 0 22622 2025 2025-09-10 2025-07-31 true false false true 28 8.4 1.84 13.44 0 22623 2022 2022-11-08 2022-08-29 true false false true 329 98.7 7.43 8.75 0 22624 2026 2026-04-22 2026-04-22 true false false false -504 -142.8 -504 22625 2022 2022-11-14 2022-08-30 true false false true 409 122.7 9.31 8.75 0 22626 2022 2022-11-28 2022-09-05 true false false false 240 72 5.17 8.75 0 22627 2025 2025-09-10 2025-08-08 true false false true 1214 364.2 87.01 12.39 0 22628 2022 2022-10-19 2022-09-06 true false false false 386 115.8 8.49 8.75 0 22629 2022 2022-11-14 2022-09-08 true false false true 207 62.1 4.7 8.75 0 22630 2025 2025-11-12 2025-09-15 true false false true 112 33.6 8.38 13.32 0 22631 2025 2025-10-31 2025-10-31 true false false false -38 -11.4 -38 22632 2003 2003-10-23 2003-10-22 true false false false 20.51 6.15 2.67 5.64 34.97 22633 2026 2026-01-08 2026-01-08 true false false false -54 -16.2 -54 22634 2004 2004-10-28 2004-07-21 false false true false 42.31 0 0 22635 2026-02-04 true false false false 12 3.6 0.96 11.55 0 22636 2026 2026-02-20 2026-02-04 true false false true 1062 318.6 84.79 11.41 0 22637 2021 2021-11-18 2025-11-06 true false false true 2765.64 1382.82 96.92 8.75 0 22638 2026-03-20 true false false true 296 88.8 14.44 11.55 0 22639 2026-03-20 true false false true 100 3.08 11.55 0 22640 2026 2026-03-27 2026-03-06 true false false false 290 87 21.01 1 0 22641 2025 2025-09-15 2025-07-28 true false false true 773 231.9 48.59 12.39 0 22642 2022 2022-11-30 2021-02-23 true false false false 55 35.25 1.28 8.75 0 22643 2003 2003-10-23 2003-10-22 true false false false 90.6 27.18 12.8 5.64 0 22644 2025 2025-09-10 2025-08-08 true false false true 1214 364.2 86.75 12.39 0 22645 2003 2003-10-23 2003-10-22 true false false false 28.77 8.63 4.06 5.64 47.1 22646 2025 2025-09-10 2025-08-08 true false false true 1159 347.7 82.82 12.16 0 22647 2025 2025-09-15 2025-08-04 true false false true 42 12.6 2.65 12.16 0 22648 2003 2003-10-23 2003-10-22 true false false false 18.79 5.64 2.65 5.64 32.72 22649 2003 2003-10-23 2003-10-22 true false false false 86.03 25.8 12.23 5.64 129.7 22650 2003 2003-10-23 2003-10-22 true false false false 45.81 13.78 5.95 5.64 71.18 22651 2022 2022-10-27 2021-03-31 true false false true 1275 382.5 28.24 8.75 0 22652 2025 2025-10-31 2025-10-31 true false false false -38 -11.4 -38 22653 2003 2003-10-23 2003-10-22 true false false false 12.6 3.78 1.78 5.64 23.8 22654 2025 2025-11-12 2025-09-15 true false false true 112 33.6 8.42 13.32 0 22655 2003 2003-10-23 2003-10-22 true false false false 0.24 6.79 0.6 5.64 13.27 22656 2003 2003-10-23 2003-10-22 true false false false 35.43 26.27 6.8 5.64 0 22657 2003 2003-10-23 2003-10-22 true false false false 216.17 117.84 28.11 5.64 367.76 22658 2003 2003-10-23 2003-10-22 true false false false 38.68 11.6 5.09 5.64 61.01 22659 2022 2022-11-30 2021-04-01 true false false true 1506 451.8 35.14 8.75 0 22660 2022 2022-11-21 2021-04-14 true false false true 638 191.4 14.68 8.75 0 22661 2022 2022-12-01 2021-04-22 true false false true 1452 435.6 33.92 8.75 0 22662 2022 2022-12-01 2021-05-03 true false false false 943 282.9 21.78 8.75 0 22663 2022 2022-12-01 2021-05-04 true false false true 383 114.9 8.96 8.75 0 22664 2003 2003-10-23 2003-10-22 true false false false 11.98 23.58 0.7 5.64 41.9 22665 2022 2022-11-30 2021-05-06 true false false false 766 229.8 17.86 8.75 0 22666 2022 2022-10-27 2021-05-11 true false false true 765 229.5 16.95 8.75 0 22667 2003 2003-10-23 2003-10-22 true false false false 59.47 17.84 8.4 5.64 91.35 22668 2022 2022-11-30 2021-05-25 true false false true 725 217.5 16.92 8.75 0 22669 2025-10-31 true false false false 0 16.5 0.34 11.55 0 22670 2003 2003-10-23 2003-10-22 true false false false 5.81 19.41 0.82 5.64 0 22671 2003 2003-10-23 2003-10-22 true false false false 113.54 34.06 15.24 5.64 168.48 22672 2022 2022-10-17 2021-06-15 true false false true 1397 419.1 30.47 8.75 0 22673 2022 2022-12-14 2021-10-25 true false false true 355 8.46 8.75 0 22674 2025 2025-09-15 2025-08-08 true false false false 52 3.74 0.9 0 22675 2025 2025-09-15 2025-07-28 true false false true 1366 409.8 98 12.16 0 22676 2022 2022-11-30 2021-10-25 true false false true 492 147.6 11.46 8.75 0 22677 2003 2003-10-23 2003-10-22 true false false false 22.93 14.31 2.9 5.64 45.78 22678 2003 2003-10-23 2003-10-22 true false false false 32.8 9.84 4.26 5.64 0 22679 2025 2025-09-15 2025-07-28 true false false false 270 81 19.37 12.39 0 22680 2003 2003-10-23 2003-10-22 true false false false 88.39 26.57 13.71 5.64 0 22681 2025 2025-09-10 2025-08-08 true false false true 1158.71 330.6 78.75 12.16 0 22682 2022 2022-11-30 2021-10-26 true false false true 92 27.6 2.18 8.75 0 22683 2003 2003-10-23 2003-10-22 true false false false 28.36 8.51 4.01 5.64 0 22684 2003 2003-10-23 2003-10-22 true false false false 68.06 20.42 9.61 5.64 0 22685 2022 2022-12-01 2021-11-04 true false false true 8561 2568.3 200.01 8.75 0 22686 2003 2003-10-23 2003-10-22 true false false false 72.6 21.78 9.69 5.64 0 22687 2003 2003-10-23 2003-10-22 true false false false 246.06 73.82 34.76 5.64 0 22688 2003 2003-10-23 2003-10-22 true false false false 61.51 18.45 8.69 5.64 0 22689 2022 2022-11-18 2021-11-17 true false false true 76 22.8 1.72 8.75 0 22690 2025 2025-11-27 2025-09-15 true false false false 515 154.5 29.68 12.16 0 22691 2025-10-31 true false false false 0 9.9 0.33 11.55 0 22692 2025 2025-06-16 2025-03-03 true false false false 18 5.4 1.2 22.42 0 22693 2025 2025-09-15 2025-07-28 true false false false 727 218.1 52.14 1.9 0 22694 2025 2025-09-15 2025-08-01 true false false true 94 28.2 6.75 12.16 141 22695 2003 2003-10-23 2003-10-22 true false false false 31 9.31 4.38 5.64 0 22696 2003 2003-10-23 2003-10-22 true false false false 319.12 504.62 60.41 5.64 0 22697 2003 2003-10-23 2003-10-22 true false false false 23.27 6.98 3.24 5.64 39.13 22698 2025 2025-11-24 2025-10-31 true false false true 10407 3122.1 783.61 12.16 0 22699 2003 2003-10-23 2003-10-22 true false false false 10.21 31.58 1.44 5.64 48.87 22700 2003 2003-10-23 2003-10-22 true false false false 110.65 62.64 14.28 5.64 193.21 22701 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 22702 2003 2003-10-23 2003-10-22 true false false false 14.93 4.48 2.1 5.64 27.15 22703 2003 2003-10-23 2003-10-22 true false false false 92.1 27.63 13.04 5.64 138.41 22704 2026 2026-03-27 2026-02-04 true false false true 57 17.1 4.13 11.17 0 22705 2003 2003-10-23 2003-10-22 true false false false 103.38 31.01 13.54 5.64 0 22706 2003 2003-10-23 2003-10-22 true false false false 68.27 20.49 9.64 5.64 104.04 22707 2022 2022-12-13 2022-01-25 true false false true 5031 119.61 8.75 0 22708 2026-03-20 true false false true 100 4.87 11.55 0 22709 2026-04-22 true false false true 152 41.8 1.11 11.55 0 22710 2022 2022-11-30 2022-02-17 true false false false 395 118.5 9.21 8.75 0 22711 2022 2022-12-01 2022-03-23 true false false false 837 251.1 19.34 8.75 0 22712 2022 2022-12-01 2022-03-24 true false false false 837 251.1 19.34 8.75 0 22713 2003 2003-10-23 2003-10-22 true false false false 250.19 75.06 35.34 5.64 0 22714 2003 2003-10-23 2003-10-22 true false false false 0.11 18.63 0.65 5.64 0 22715 2003 2003-10-23 2003-10-22 true false false false 20.88 6.26 2.95 5.64 35.73 22716 2022 2022-11-30 2022-03-28 true false false true 727 218.1 17.09 8.75 0 22717 2022 2022-12-01 2022-03-29 true false false true 657 197.1 15.32 8.75 0 22718 2003 2003-10-23 2003-10-22 true false false false 14.93 4.48 2.1 5.64 27.15 22719 2003 2003-10-23 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 22720 2003 2003-10-23 2003-10-22 true false false false 120.68 36.2 17.05 5.64 0 22721 2022 2022-10-19 2022-03-29 true false false true 649 194.7 14.2 8.75 0 22722 2003 2003-10-23 2003-10-22 true false false false 216.02 64.8 30.29 5.64 0 22723 2022 2022-11-18 2022-03-29 true false false false 727 16.69 8.75 0 22724 2022 2022-11-15 2022-04-01 true false false false 568 170.4 12.95 8.75 0 22725 2003 2003-10-23 2003-10-22 true false false false 55 16.5 7.82 5.64 0 22726 2026 2026-05-20 2026-04-22 true false false true 678 203.4 50.76 1 0 22727 2025 2025-09-10 2025-08-08 true false false true 509 152.7 36.38 12.16 0 22728 2025 2025-09-15 2025-07-16 true false false false 1183 354.9 84.84 13.44 0 22729 2025 2025-09-15 2025-07-18 true false false false 0 28.73 0.1 13.44 42 22730 2003 2003-10-23 2003-10-22 true false false false 17.4 5.22 2.65 5.64 30.91 22731 2022 2022-10-17 2022-04-04 true false false true 11158 3347.4 243.5 8.75 0 22732 2003 2003-10-23 2003-10-22 true false false false 16.61 4.99 2.53 5.64 0 22733 2022 2022-11-30 2022-05-24 true false false false 766 229.8 17.68 8.75 0 22734 2003 2003-10-23 2003-10-22 true false false false 123.03 36.91 17.38 5.64 0 22735 2003 2003-10-23 2003-10-22 true false false false 0.41 28.32 0.06 5.64 34.43 22736 2003 2003-10-23 2003-10-22 true false false false 0.41 28.32 0.06 5.64 34.43 22737 2003 2003-10-23 2003-10-22 true false false false 28.97 8.69 4.1 5.64 47.4 22738 2003 2003-10-23 2003-10-22 true false false false 26.75 8.03 3.48 5.64 43.9 22739 2003 2003-10-23 2003-10-22 true false false false 131.53 39.46 18.58 5.64 0 22740 2003 2003-10-23 2003-10-22 true false false false 0.18 75.81 0.03 5.64 81.66 22741 2003 2003-10-23 2003-10-22 true false false false 274.23 82.27 38.73 5.64 0 22742 2022 2022-11-04 2025-10-31 true false false false 80 24 1.05 11.55 117 22743 2025 2025-09-15 2025-07-28 true false false false 152 49.46 10.9 1.9 0 22744 2025 2025-09-15 2025-07-30 true false false false 25 7.5 1.79 1.9 36 22745 2025 2025-09-10 2025-08-08 true false false false 380 114 27.2 12.39 534 22746 2003 2003-10-23 2003-10-22 true false false false 334.13 100.23 46.55 5.64 486.55 22747 2025 2025-09-15 2025-07-18 true false false true 155 46.5 11.12 12.16 225 22748 2025 2025-09-15 2025-07-30 true false false true 2772 831.6 198.85 12.16 0 22749 2025 2025-09-15 2025-07-28 true false false true 451 135.3 32.35 12.16 631 22750 2003 2003-11-07 2003-10-22 true false false false 15.59 4.67 2.2 5.64 28.1 22751 2025 2025-09-15 2025-07-18 true false false false 63 18.9 4.52 12.16 0 22752 2003 2003-10-23 2003-10-22 true false false false 56.61 16.98 8 5.64 0 22753 2025 2025-08-11 2025-06-26 true false false true 621 186.3 26.74 13.44 0 22754 2003 2003-10-23 2003-10-22 true false false false 33.37 10.02 4.71 5.64 0 22755 2022 2022-11-08 2022-06-01 true false false false 440 132 9.93 8.75 0 22756 2022 2022-11-08 2022-06-01 true false false true 510 153 11.53 8.75 0 22757 2025 2025-11-24 2025-10-31 true false false false 79 79.7 6.33 12.16 0 22758 2026-03-06 true false false false 1173 351.9 53.53 11.55 0 22759 2026 2026-05-20 2026-02-04 true false false false 23.04 1.93 13.47 0 22760 2003 2003-10-23 2003-10-22 true false false false 121.54 36.47 17.05 5.64 0 22761 2003 2003-10-23 2003-10-22 true false false false 9.71 9.01 2.01 5.64 26.37 22762 2025 2025-09-15 2025-07-16 true false false true 515 154.5 32.37 12.16 714 22763 2025 2025-09-15 2025-07-21 true false false false 367 110.1 26.33 1.9 505 22764 2025 2025-09-15 2025-07-16 true false false true 773 231.9 48.59 12.16 0 22765 2025 2025-09-15 2025-08-04 true false false true 286 85.8 20.51 12.16 0 22766 2025 2025-09-15 2025-08-04 true false false true 42 12.6 3.02 12.16 0 22767 2025 2025-09-15 2025-07-30 true false false false 758 233.25 54.38 13.53 0 22768 2003 2003-10-23 2003-10-22 true false false false 335.27 119.32 42.02 5.64 502.25 22769 2025 2025-09-10 2025-09-26 true false false false 42 3 11.55 57 22770 2025 2025-09-10 2025-08-08 true false false true 108 32.4 7.72 1.9 150 22771 2025 2025-09-10 2025-10-06 true false false true 379 113.7 23.72 11.55 528 22772 2003 2003-10-23 2003-10-22 true false false false 81.02 24.36 10.53 5.64 0 22773 2003 2003-10-23 2003-10-22 true false false false 161.06 48.31 22.75 5.64 0 22774 2003 2003-10-23 2003-10-22 true false false false 36.38 10.91 5.14 5.64 58.07 22775 2022 2022-11-08 2022-06-06 true false false true 338 101.4 7.64 8.75 0 22776 2022 2022-11-08 2022-06-06 true false false true 430 129 9.73 8.75 0 22777 2025 2025-09-15 2025-07-29 true false false true 392 117.6 24.46 1.9 536 22778 2025 2025-09-15 2025-07-16 true false false true 81 5.11 12.16 98 22779 2003 2003-10-23 2003-10-22 true false false false 23.96 7.19 3.39 5.64 0 22780 2022 2022-11-30 2022-06-06 true false false false 117 35.1 2.72 8.75 0 22781 2022 2022-11-08 2022-06-06 true false false false 275 82.5 6.18 8.75 0 22782 2022 2022-11-30 2022-06-06 true false false false 93 27.9 2.16 8.75 0 22783 2003 2003-10-23 2003-10-22 true false false false 25.84 7.75 3.36 5.64 42.59 22784 2022 2022-11-08 2022-06-06 true false false false 44 13.2 0.98 8.75 0 22785 2003 2003-10-23 2003-10-22 true false false false 169.97 50.99 24.01 5.64 0 22786 2022 2022-11-08 2022-06-06 true false false false 44 13.2 0.98 8.75 0 22787 2022 2022-11-08 2022-06-06 true false false false 1312 393.6 29.64 8.75 0 22788 2022 2022-11-15 2022-06-10 true false false true 75 22.5 1.7 8.75 0 22789 2022 2022-12-14 2022-06-24 true false false true 124 2.97 8.75 0 22790 2022 2022-10-17 2022-06-28 true false false false 3332 999.6 72.36 8.75 0 22791 2022 2022-11-30 2022-06-28 true false false false 263 78.9 6.07 8.75 0 22792 2022 2022-10-27 2022-07-01 true false false true 2177 653.1 48.26 8.75 0 22793 2022 2022-11-10 2022-08-02 true false false true 799 239.7 18.09 8.75 0 22794 2022 2022-11-30 2022-08-03 true false false false 348 117.6 8.21 8.75 0 22795 2025 2025-09-15 2025-07-28 true false false false 439.99 132 31.57 12.16 0 22796 2022 2022-10-27 2022-08-04 true false false true 1234 370.2 27.34 8.75 0 22797 2026 2026-04-17 2026-03-20 true false false false 184 55.2 14.08 14.25 0 22798 2022 2022-11-10 2022-08-05 true false false true 17 5.1 0.37 8.75 0 22799 2022 2022-11-30 2022-08-23 true false false true 510 153 11.93 8.75 0 22800 2003 2003-10-23 2003-10-22 true false false false 37.06 11.12 5.24 5.64 59.06 22801 2022 2022-11-11 2022-08-25 true false false false 36 10.8 0.79 8.75 0 22802 2022 2022-11-11 2022-08-26 true false false true 194 58.2 4.41 8.75 0 22803 2003 2003-10-23 2003-10-22 true false false false 24.04 7.21 3.35 5.64 40.24 22804 2024 2024-01-03 2024-01-03 true false false false -108 -32.4 -30 22805 2022 2022-11-11 2022-08-26 true false false true 194 58.2 4.41 8.75 0 22806 2004 2004-12-03 2004-12-03 false false false false 210.08 42.02 18.9 0 0 22807 2003 2003-10-23 2003-10-22 true false false false 110.75 33.23 17.17 5.64 0 22808 2025 2025-09-10 2025-10-06 true false false true 379 113.7 23.72 11.55 528 22809 2026 2026-04-17 2026-03-06 true false false false 242 72.6 18.53 11.17 0 22810 2025-10-31 true false false true 380 19.73 11.55 0 22811 2003 2003-10-23 2003-10-22 true false false false 75.53 22.66 9.82 5.64 113.65 22812 2025 2025-07-08 2025-06-09 true false false true 149 44.7 6.69 12.16 213 22813 2003 2003-10-23 2003-10-22 true false false false 600.58 180.18 84.83 5.64 0 22814 2025 2025-09-15 2025-07-29 true false false false 0 45.45 0.11 14.1 60 22815 2025 2025-11-24 2025-10-31 true false false false 471 141.3 35.46 12.16 0 22816 2003 2003-10-23 2003-10-22 true false false false 140.92 42.27 19.9 5.64 0 22817 2025 2025-03-14 2025-04-28 true false false false 13 3.9 0.8 11.55 29 22818 2003 2003-10-23 2003-10-22 true false false false 44.43 13.38 5.77 5.64 69.22 22819 2003 2003-10-23 2003-10-22 true false false false 91.26 27.38 12.89 5.64 0 22820 2026-03-20 true false false true 217 65.1 10.6 11.55 0 22821 2026-03-06 true false false true 189 56.7 5.86 11.55 0 22822 2003 2003-10-23 2003-10-22 true false false false 266.03 79.81 37.53 5.64 0 22823 2022 2022-11-14 2022-09-07 true false false true 1312 393.6 29.9 8.75 0 22824 2022 2022-10-19 2022-09-07 true false false true 6496 1948.8 142.18 8.75 0 22825 2026 2026-03-27 2026-03-06 true false false false 4560 1368 316.24 1 0 22826 2026 2026-02-20 2026-02-04 true false false false 0 21.3 1 0 22827 2025 2025-07-08 2025-06-04 true false false true 41 12.3 1.7 12.16 67 22828 2003 2003-10-23 2003-10-22 true false false false 12.13 3.64 1.72 5.64 23.13 22829 2025 2025-09-15 2025-07-30 true false false false 1343 432.15 82.69 13.34 0 22830 2025 2025-09-15 2025-08-04 true false false false 255 76.5 18.28 12.16 0 22831 2025 2025-09-15 2025-07-28 true false false true 1357 407.1 97.35 13.82 0 22832 2025 2025-09-15 2025-07-28 true false false false 39 11.7 2.8 13.82 0 22833 2003 2003-10-23 2003-10-22 true false false false 121.79 36.54 16.22 5.64 180.19 22834 2003 2003-10-23 2003-10-22 true false false false 55.03 16.51 7.71 5.64 84.89 22835 2026-03-20 true false false true 217 65.1 6.72 11.55 0 22836 2003 2003-10-23 2003-10-22 true false false false 75.88 22.76 10.72 5.64 0 22837 2025 2025-09-15 2025-08-04 true false false true 751 225.3 47.21 13.44 0 22838 2003 2003-10-23 2003-10-22 true false false false 41.69 12.51 5.89 5.64 0 22839 2025 2025-09-15 2025-08-04 true false false false 531 168.1 38.11 13.44 0 22840 2003 2003-10-23 2003-10-22 true false false false 39.89 11.97 5.63 5.64 63.13 22841 2003 2003-10-23 2003-10-22 true false false false 43.06 12.92 5.6 5.64 67.22 22842 2003 2003-10-23 2003-10-22 true false false false 614.54 184.36 86.8 5.64 0 22843 2003 2003-10-23 2003-10-22 true false false false 111.25 33.37 15.68 5.64 0 22844 2025 2025-09-15 2025-07-29 true false false true 497 149.1 35.65 12.16 0 22845 2025 2025-07-08 2025-05-29 true false false false 168 50.4 9.93 12.16 240 22846 2003 2003-10-23 2003-10-22 true false false false 756.38 226.91 106.84 5.64 0 22847 2003 2003-10-23 2003-10-22 true false false false 178.95 53.69 25.28 5.64 0 22848 2003 2003-10-23 2003-10-22 true false false false 541.31 162.4 76.46 5.64 785.81 22849 2003 2003-10-23 2003-10-22 true false false false 100.52 30.15 14.2 5.64 0 22850 2022 2022-11-15 2022-09-21 true false false true 56 16.8 1.26 8.75 0 22851 2025 2025-09-15 2025-07-30 true false false false 106 39.6 7.62 12.16 165 22852 2003 2003-10-23 2003-10-22 true false false false 16.61 4.98 2.16 5.64 29.39 22853 2003 2003-10-23 2003-10-22 true false false false 179.78 53.93 25.39 5.64 0 22854 2025 2025-09-15 2025-07-18 true false false false 269.54 80.86 19.33 12.16 382 22855 2003 2003-10-23 2003-10-22 true false false false 28.42 8.53 3.72 5.64 0 22856 2025 2025-09-15 2025-07-18 true false false true 558 167.4 40.02 13.44 779 22857 2025 2025-09-15 2025-07-31 true false false true 589 176.7 42.27 12.16 0 22858 2003 2003-10-23 2003-10-22 true false false false 15.97 47.24 0.31 5.64 0 22859 2003 2003-10-23 2003-10-22 true false false false 93.04 27.92 13.28 5.64 139.88 22860 2003 2003-10-23 2003-10-22 true false false false 31.35 9.4 4.43 5.64 0 22861 2025 2025-10-31 2025-10-31 true false false false -184 -55.2 -184 22862 2025 2025-09-15 2025-07-28 true false false true 118 35.4 8.46 12.16 0 22863 2025 2025-09-15 2025-08-04 true false false true 103 30.9 7.39 1.9 143 22864 2025 2025-07-08 2025-05-29 true false false true 72 21.6 4.88 23.58 0 22865 2003 2003-10-23 2003-10-22 true false false false 337.87 101.36 47.72 5.64 0 22866 2003 2003-10-23 2003-10-22 true false false false 152.06 45.62 21.48 5.64 0 22867 2003 2003-10-23 2003-10-22 true false false false 36.86 28.49 5.21 5.64 0 22868 2004 2004-01-27 2003-10-22 true false false false 156.79 47.04 22.15 5.64 0 22869 2003 2003-10-23 2003-10-22 true false false false 66.46 19.94 9.39 5.64 101.43 22870 2025 2025-09-15 2025-07-29 true false false false 24 7.2 1.72 1.9 35 22871 2025 2025-09-15 2025-07-28 true false false true 318 95.4 22.83 1.9 0 22872 2025 2025-09-15 2025-07-16 true false false true 577 173.1 41.37 12.16 0 22873 2003 2003-10-23 2003-10-22 true false false false 18.07 5.42 2.55 5.64 31.68 22874 2025 2025-09-15 2025-07-28 true false false true 1357 407.1 85.29 13.82 0 22875 2025 2025-09-15 2025-07-28 true false false true 1628 116.8 12.39 0 22876 2025 2025-09-15 2025-07-30 true false false true 701 210.3 50.29 15.38 0 22877 2025 2025-09-15 2025-07-21 true false false true 155 46.5 11.12 12.16 0 22878 2025 2025-09-15 2025-08-01 true false false true 5362 384.64 12.16 0 22879 2003 2003-10-23 2003-10-22 true false false false 66.89 20.06 9.36 5.64 0 22880 2022 2022-11-15 2022-09-22 true false false false 126 37.8 2.87 8.75 0 22881 2022 2022-11-30 2022-09-26 true false false true 1786 535.8 41.65 8.75 0 22882 2025 2025-09-15 2025-07-29 true false false true 166 49.8 11.91 1.9 230 22883 2025 2025-07-07 2025-04-30 true false false true 391 117.3 23.07 12.16 0 22884 2025 2025-07-07 2025-05-22 true false false true 262 78.6 17.79 12.16 0 22885 2003 2003-10-23 2003-10-22 true false false false 406.68 225.66 57.44 5.64 0 22886 2003 2003-10-23 2003-10-22 true false false false 30.9 9.26 4.36 5.64 50.16 22887 2003 2003-10-23 2003-10-22 true false false false 69.41 20.82 9.8 5.64 0 22888 2025 2025-07-07 2025-04-24 true false false true 297 89.1 12.23 12.16 0 22889 2003 2003-10-23 2003-10-22 true false false false 95.44 28.63 13.48 5.64 0 22890 2003 2003-10-23 2003-10-22 true false false false 15.96 4.79 2.07 5.64 28.46 22891 2003 2003-10-23 2003-10-22 true false false false 161.66 48.49 22.83 5.64 0 22892 2003 2003-10-23 2003-10-22 true false false false 140.92 42.27 19.9 5.64 208.73 22893 2003 2003-10-23 2003-10-22 true false false false 19.31 5.79 2.73 5.64 33.47 22894 2003 2003-10-23 2003-10-22 true false false false 696.18 208.85 98.34 5.64 0 22895 2025 2025-09-15 2025-07-21 true false false false 129 38.7 9.24 1.9 179 22896 2025 2025-09-15 2025-08-04 true false false true 42 12.6 3.03 12.16 0 22897 2025 2025-09-15 2025-07-30 true false false true 25 7.5 1.79 12.16 0 22898 2003 2003-10-23 2003-10-22 true false false false 83.41 28.42 10.56 5.64 128.03 22899 2025 2025-09-15 2025-07-23 true false false false 53 15.9 3.82 13.44 86 22900 2003 2003-10-23 2003-10-22 true false false false 19.42 5.82 2.74 5.64 0 22901 2022 2022-12-14 2022-09-30 true false false true 103 2.42 8.75 0 22902 2025 2025-09-15 2025-07-16 true false false true 993 297.9 62.41 12.16 0 22903 2003 2003-10-23 2003-10-22 true false false false 500.96 150.29 70.76 5.64 0 22904 2003 2003-10-23 2003-10-22 true false false false 32.43 9.73 4.58 5.64 52.38 22905 2024 2024-06-06 2024-06-06 true false false false 460 138 15.38 11.55 0 22906 2003 2003-10-23 2003-10-22 true false false false 61.52 18.45 8 5.64 93.61 22907 2025 2025-09-15 2025-07-30 true false false false 37 11.1 2.65 12.39 63 22908 2025 2025-09-15 2025-07-18 true false false true 31 9.3 2.05 12.16 55 22909 2025 2025-09-15 2025-07-30 true false false false 1447 434.1 89.1 12.16 0 22910 2003 2003-10-23 2003-10-22 true false false false 119.99 36 16.95 5.64 0 22911 2025 2025-09-10 2025-07-23 true false false true 166 49.8 7.42 13.53 0 22912 2003 2003-10-23 2003-10-22 true false false false 202.26 74 28.57 5.64 0 22913 2003 2003-10-23 2003-10-22 true false false false 852.31 255.7 120.38 5.64 1234.03 22914 2022 2022-10-27 2022-09-30 true false false true 897 269.1 19.86 8.75 0 22915 2003 2003-10-23 2003-10-22 true false false false 412.8 123.84 61.2 5.64 0 22916 2003 2003-10-23 2003-10-22 true false false false 22.44 6.73 3.17 5.64 0 22917 2003 2003-10-23 2003-10-22 true false false false 14.98 4.5 2.11 5.64 27.23 22918 2003 2003-10-23 2003-10-22 true false false false 29.76 8.93 4.61 5.64 48.94 22919 2003 2003-10-23 2003-10-22 true false false false 129.68 38.9 18.32 5.64 192.54 22920 2003 2003-10-23 2003-10-22 true false false false 26.18 7.85 3.41 5.64 43.08 22921 2003 2003-10-23 2003-10-22 true false false false 15.51 4.65 2.19 5.64 0 22922 2025 2025-07-07 2025-05-21 true false false true 52 15.6 3.54 12.16 0 22923 2003 2003-10-23 2003-10-22 true false false false 33.99 10.2 4.42 5.64 54.25 22924 2025 2025-09-15 2025-07-31 true false false true 1434 430.2 102.86 12.16 1979 22925 2003 2003-10-23 2003-10-22 true false false false 27.75 8.8 3.92 5.64 0 22926 2003 2003-10-23 2003-10-22 true false false false 20.87 11.36 2.71 5.64 0 22927 2003 2003-10-23 2003-10-22 true false false false 37.91 11.37 5.35 5.64 60.27 22928 2003 2003-10-23 2003-10-22 true false false false 111.77 33.53 15.16 5.64 0 22929 2025 2025-09-15 2025-08-04 true false false false 220 66 13.98 12.16 0 22930 2025 2025-09-15 2025-07-29 true false false false 815.9 322.34 53.31 13.16 0 22931 2024 2024-01-03 2024-01-03 true false false false -107 -32.1 -107 22932 2025 2025-09-15 2025-07-30 true false false false 103 30.9 7.39 13.44 155 22933 2025 2025-09-15 2025-07-28 true false false true 322 96.6 21.24 12.39 0 22934 2025 2025-09-15 2025-07-28 true false false true 92 27.6 6.6 12.16 0 22935 2022 2022-11-21 2021-03-30 true false false true 1532 459.6 35.34 8.75 0 22936 2025 2025-09-15 2025-07-31 true false false true 1048 314.4 65.88 1.9 0 22937 2025 2025-09-15 2025-07-28 true false false true 32 9.6 2.3 1.9 46 22938 2003 2003-10-23 2003-10-22 true false false false 29.83 8.95 4.21 5.64 0 22939 2003 2003-10-23 2003-10-22 true false false false 4321.32 1296.4 610.39 5.64 0 22940 2003 2003-10-23 2003-10-22 true false false false 421 126.31 59.47 5.64 0 22941 2025 2025-07-07 2025-04-30 true false false true 269 80.7 15.88 12.16 0 22942 2003 2003-10-23 2003-10-22 true false false false 292.29 87.69 41.29 5.64 0 22943 2025 2025-09-15 2025-07-30 true false false true 905 271.5 64.91 1.9 1243 22944 2025 2025-09-15 2025-08-04 true false false true 533 159.9 33.41 12.16 0 22945 2022 2022-10-27 2021-04-22 true false false true 1227 368.1 27.19 8.75 0 22946 2003 2003-10-23 2003-10-22 true false false false 73.79 22.14 10.42 5.64 0 22947 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 22948 2003 2003-10-23 2003-10-22 true false false false 34.55 10.36 4.88 5.64 0 22949 2003 2003-10-23 2003-10-22 true false false false 30.76 9.23 4.35 5.64 0 22950 2003 2003-10-23 2003-10-22 true false false false 181.19 54.36 25.59 5.64 0 22951 2003 2003-10-23 2003-10-22 true false false false 1474.56 442.37 208.28 5.64 0 22952 2003 2003-10-23 2003-10-22 true false false false 22.15 6.64 3.13 5.64 37.56 22953 2025 2025-09-15 2025-08-01 true false false false 22 6.6 1.58 12.64 43 22954 2003 2003-12-02 2003-10-22 true false false false 81.02 24.36 10.53 5.64 0 22955 2025 2025-09-15 2025-07-28 true false false false 612 183.6 43.88 12.16 0 22956 2025 2025-09-15 2025-08-01 true false false true 75 22.5 5.38 1.9 105 22957 2025 2025-07-07 2025-05-08 true false false true 1932 579.6 79.51 12.16 0 22958 2003 2003-10-23 2003-10-22 true false false false 354.54 106.36 50.08 5.64 0 22959 2003 2003-10-23 2003-10-22 true false false false 17.32 5.2 2.45 5.64 30.61 22960 2025 2025-06-16 2025-03-04 true false false false 774 232.2 51.68 25.52 1083 22961 2003 2003-10-23 2003-10-22 true false false false 39.81 11.95 5.63 5.64 63.03 22962 2003 2003-10-23 2003-10-22 true false false false 31.34 9.4 4.43 5.64 0 22963 2025 2025-09-15 2025-07-21 true false false true 806 241.8 50.66 1.9 1100 22964 2025 2025-09-15 2025-08-04 true false false false 765 229.5 45.68 12.39 1053 22965 2003 2003-10-23 2003-10-22 true false false false 109.36 32.81 15.33 5.64 163.14 22966 2003 2003-10-23 2003-10-22 true false false false 154.35 46.31 21.8 5.64 0 22967 2003 2003-10-23 2003-10-22 true false false false 16.68 5 2.36 5.64 29.68 22968 2025 2025-09-15 2025-07-28 true false false true 759 227.7 54.45 12.16 0 22969 2003 2003-10-23 2003-10-22 true false false false 55.06 16.58 7.15 5.64 84.43 22970 2003 2003-10-23 2003-10-22 true false false false 21.19 6.36 2.76 5.64 0 22971 2022 2022-10-19 2021-04-22 true false false true 1145 343.5 25.08 8.75 0 22972 2003 2003-10-23 2003-10-22 true false false false 16.73 5.02 2.36 5.64 29.75 22973 2025 2025-09-15 2025-07-16 true false false true 1288 386.4 92.39 1.9 0 22974 2003 2003-10-23 2003-10-22 true false false false 86.12 25.84 12.16 5.64 129.76 22975 2025 2025-07-07 2025-04-24 true false false true 297 89.1 17.53 12.16 0 22976 2025 2025-07-07 2025-05-09 true false false false 405 121.5 16.66 12.16 0 22977 2003 2003-10-23 2003-10-22 true false false false 169.29 50.79 23.91 5.64 249.63 22978 2003 2003-10-23 2003-10-22 true false false false 302.71 90.82 42.76 5.64 0 22979 2025 2025-09-15 2025-07-31 true false false true 72 21.6 5.16 12.16 111 22980 2025 2025-09-15 2025-08-01 true false false true 9447 2834.1 679.72 12.16 0 22981 2025 2025-09-15 2025-07-30 true false false true 793 237.9 56.88 12.16 1100 22982 2022 2022-11-21 2021-05-03 true false false true 952 285.6 21.94 8.75 0 22983 2003 2003-10-23 2003-10-22 true false false false 87.69 26.31 12.39 5.64 132.03 22984 2025 2025-09-15 2025-08-05 true false false false 34 10.2 2.44 12.16 0 22985 2003 2003-10-23 2003-10-22 true false false false 177.3 53.19 27.48 5.64 0 22986 2025 2025-09-15 2025-07-30 true false false false 1610 483 115.48 13.44 0 22987 2025 2025-09-15 2025-08-01 true false false false 580 174 41.62 12.16 0 22988 2003 2003-10-23 2003-10-22 true false false false 102.62 30.78 14.5 5.64 0 22989 2003 2003-10-23 2003-10-22 true false false false 99.41 29.82 14.04 5.64 148.91 22990 2003 2003-10-23 2003-10-22 true false false false 108.73 32.62 15.92 5.64 0 22991 2025 2025-09-15 2025-08-01 true false false true 110 33 7.91 12.16 0 22992 2025 2025-07-08 2025-05-09 true false false true 85 25.5 5.78 12.39 129 22993 2025 2025-07-07 2025-05-23 true false false true 60 18 4.07 12.16 0 22994 2003 2003-10-23 2003-10-22 true false false false 346.24 103.87 48.91 5.64 0 22995 2025 2025-09-15 2025-07-21 true false false false 2112 654.73 151.45 1.9 0 22996 2003 2003-10-23 2003-10-22 true false false false 37.91 11.37 5.35 5.64 60.27 22997 2022 2022-12-01 2021-05-03 true false false true 951 285.3 22.24 8.75 0 22998 2003 2003-10-23 2003-10-22 true false false false 27.65 8.29 3.91 5.64 45.49 22999 2003 2003-10-23 2003-10-22 true false false false 12.87 3.86 1.82 5.64 24.19 23000 2022 2022-11-04 2022-07-05 true false false true 492 147.6 11.02 8.75 0 23001 2003 2003-10-23 2003-10-22 true false false false 67.96 20.39 9.64 5.64 103.63 23002 2022 2022-11-04 2022-07-07 true false false true 133 39.9 3 8.75 0 23003 2025 2025-09-15 2025-08-04 true false false true 50 3.59 12.16 66 23004 2003 2003-10-23 2003-10-22 true false false false 13.65 4.1 1.98 5.64 25.37 23005 2025 2025-11-12 2025-09-15 true false false false 528 158.4 39.67 13.36 0 23006 2003 2003-10-23 2003-10-22 true false false false 13.65 4.1 1.98 5.64 25.37 23007 2025 2025-11-12 2025-09-15 true false false true 1370 411 102.62 13.36 0 23008 2003 2003-10-23 2003-10-22 true false false false 18.01 5.41 2.54 5.64 0 23009 2022 2022-10-27 2022-07-15 true false false true 282 84.6 6.25 8.75 0 23010 2003 2003-10-23 2003-10-22 true false false false 13.65 4.1 1.98 5.64 25.37 23011 2025 2025-07-07 2025-05-22 true false false true 200 60 13.58 12.16 0 23012 2003 2003-10-23 2003-10-22 true false false false 292.29 87.69 41.29 5.64 0 23013 2003 2003-10-23 2003-10-22 true false false false 30.92 9.27 4.13 5.64 49.96 23014 2003 2003-10-23 2003-10-22 true false false false 215.07 64.52 30.38 5.64 0 23015 2003 2003-10-23 2003-10-22 true false false false 17.33 5.2 2.45 5.64 0 23016 2025 2025-07-08 2025-05-07 true false false true 322 96.6 19.03 24.18 0 23017 2022 2022-12-01 2022-07-15 true false false false 376 112.8 8.88 8.75 0 23018 2022 2022-11-04 2022-07-27 true false false true 16 4.8 0.32 8.75 0 23019 2022 2022-11-21 2022-08-09 true false false true 92 27.6 2.1 8.75 0 23020 2023 2023-11-14 2022-07-12 true false false false 1078 323.4 43.13 8.75 0 23021 2003 2003-10-23 2003-10-22 true false false false 1237.09 371.12 174.74 5.64 0 23022 2003 2003-10-23 2003-10-22 true false false false 33.62 10.08 4.75 5.64 0 23023 2003 2003-10-23 2003-10-22 true false false false 222.3 66.69 31.4 5.64 0 23024 2003 2003-10-23 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 23025 2026 2026-01-09 2026-01-09 true false false false -111 -33.3 -111 23026 2003 2003-10-23 2003-10-22 true false false false 61.52 18.45 8 5.64 93.61 23027 2003 2003-10-23 2003-10-22 true false false false 182 54.6 25.7 5.64 267.94 23028 2022 2022-12-13 2022-08-29 true false false false 78 1.83 8.75 0 23029 2003 2003-10-23 2003-10-22 true false false false 64.26 19.28 9.08 5.64 0 23030 2022 2022-11-21 2022-08-29 true false false false 382 114.6 8.7 8.75 0 23031 2022 2022-11-21 2022-08-29 true false false false 72 21.6 1.66 8.75 0 23032 2022 2022-11-21 2022-08-31 true false false true 356 106.8 8.19 8.75 0 23033 2003 2003-10-23 2003-10-22 true false false false 21.93 6.58 3.1 5.64 37.25 23034 2022 2022-10-19 2022-08-31 true false false false 0 141 6.91 8.75 0 23035 2003 2003-10-23 2003-10-22 true false false false 16.92 5.07 2.62 5.64 0 23036 2022 2022-10-27 2022-09-23 true false false true 8035 2410.5 178.07 8.75 0 23037 2026 2026-02-20 2026-02-04 true false false false 209 62.7 16.68 10.82 0 23038 2024 2024-01-03 2024-01-03 true false false false -149 -44.7 -149 23039 2023 2023-11-14 2025-11-03 true false false false 884 265.5 74.78 11.55 0 23040 2026 2026-02-04 2026-02-04 true false false false -899 -224.75 -899 23041 2025 2025-11-27 2025-09-15 true false false false 423 29.96 12.16 0 23042 2025 2025-11-27 2025-09-15 true false false false 423 24.3 12.16 0 23043 2003 2003-10-23 2003-10-22 true false false false 83.51 25.05 11.8 5.64 126 23044 2025 2025-09-15 2025-07-31 true false false true 47 14.1 3.38 1.9 66 23045 2022 2022-11-08 2020-07-31 true false false false 209 62.7 4.71 8.75 0 23046 2003 2003-10-23 2003-10-22 true false false false 91.24 27.37 12.89 5.64 0 23047 2003 2003-10-23 2003-10-22 true false false false 475 148.68 61.24 5.64 0 23048 2025 2025-09-15 2025-07-31 true false false false 226 67.8 16.21 13.82 324 23049 2003 2003-10-23 2003-10-22 true false false false 133.62 40.09 18.87 5.64 198.22 23050 2003 2003-10-23 2003-10-22 true false false false 28.41 8.52 3.69 5.64 0 23051 2003 2003-10-23 2003-10-22 true false false false 21.62 6.49 3.06 5.64 36.81 23052 2025 2025-09-15 2025-07-31 true false false false 27 8.1 1.94 12.16 49 23053 2003 2003-10-23 2003-10-22 true false false false 28.41 8.52 3.69 5.64 0 23054 2003 2003-10-23 2003-10-22 true false false false 18.71 5.81 2.42 5.64 32.58 23055 2025 2025-09-15 2025-07-30 true false false false 35 10.5 2.2 5.8 0 23056 2025 2025-09-15 2025-07-31 true false false true 246 73.8 15.45 12.16 0 23057 2025 2025-09-15 2025-07-31 true false false false 0 75.88 0.01 11.79 0 23058 2025 2025-09-15 2025-07-31 true false false true 186 55.8 13.33 12.16 0 23059 2003 2003-10-23 2003-10-22 true false false false 692.31 207.69 97.79 5.64 0 23060 2025 2025-09-15 2025-07-31 true false false true 45 13.5 3.23 12.16 0 23061 2025 2025-09-15 2025-07-30 true false false true 939 281.7 67.36 12.16 0 23062 2003 2003-10-23 2003-10-22 true false false false 351.99 105.6 49.71 5.64 512.94 23063 2025 2025-09-15 2025-07-16 true false false true 23 6.9 1.66 13.44 45 23064 2025 2025-09-15 2025-07-16 true false false true 3859 1157.7 276.82 12.16 0 23065 2003 2003-10-23 2003-10-22 true false false false 84.71 25.41 11.97 5.64 127.73 23066 2025 2025-09-15 2025-07-16 true false false true 33 9.9 2.37 12.16 0 23067 2003 2003-10-23 2003-10-22 true false false false 86.03 70.42 12.23 5.64 174.32 23068 2003 2003-10-23 2003-10-22 true false false false 29.82 8.95 4.21 5.64 0 23069 2003 2003-10-23 2003-10-22 true false false false 16.35 4.9 2.31 5.64 0 23070 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 23071 2025 2025-08-11 2025-07-03 true false false true 9768 2930.4 684.08 12.16 0 23072 2025 2025-08-11 2025-07-09 true false false true 1545 463.5 108.21 13.44 0 23073 2025 2025-08-11 2025-07-09 true false false false 31 9.3 2.17 12.16 0 23074 2025 2025-08-11 2025-07-02 true false false true 1416 424.8 99.16 12.16 0 23075 2025 2025-08-11 2025-07-02 true false false true 644 193.2 45.1 12.16 0 23076 2025 2025-08-11 2025-07-03 true false false true 221 66.3 15.48 1.9 305 23077 2025 2025-08-11 2025-07-03 true false false true 155 10.86 12.16 178 23078 2025 2025-08-11 2025-07-03 true false false true 1094 76.61 1.9 1173 23079 2025 2025-09-15 2025-07-21 true false false true 4148 1244.4 298.46 1.9 0 23080 2003 2003-10-23 2003-10-22 true false false false 14.27 4.28 2.05 5.64 26.24 23081 2003 2003-10-23 2003-10-22 true false false false 68.98 20.69 8.97 5.64 104.28 23082 2003 2003-10-23 2003-10-22 true false false false 30.87 9.27 4.4 5.64 50.18 23083 2003 2003-10-23 2003-10-22 true false false false 163.23 53.86 23.05 5.64 245.78 23084 2025 2025-09-15 2025-07-16 true false false false 496 148.8 35.56 12.16 0 23085 2025 2025-09-15 2025-07-18 true false false true 2866 859.8 205.59 12.16 0 23086 2025 2025-09-15 2025-07-18 true false false true 1109 332.7 79.56 12.16 0 23087 2025 2025-09-15 2025-07-17 true false false true 1030 309 73.89 12.39 0 23088 2003 2003-10-23 2003-10-22 true false false false 23.56 7.07 3.33 5.64 0 23089 2025 2025-09-15 2025-07-17 true false false false 503 150.9 36.07 12.16 0 23090 2003 2003-10-23 2003-10-22 true false false false 284.02 85.2 40.12 5.64 414.98 23091 2025 2025-09-15 2025-07-16 true false false false 23.8 7.14 1.72 12.16 45 23092 2025 2025-09-15 2025-07-18 true false false true 44 13.2 2.2 12.16 0 23093 2025 2025-09-15 2025-07-18 true false false true 451 135.3 32.35 13.44 0 23094 2025 2025-07-07 2025-11-03 true false false false 917 275.1 57 11.55 0 23095 2025 2025-09-15 2025-07-18 true false false true 552 165.6 39.59 12.16 0 23096 2025 2025-09-15 2025-07-21 true false false false 43 12.9 3.09 1.9 61 23097 2025 2025-09-15 2025-07-28 true false false false 0 63.84 1.9 66 23098 2003 2003-10-23 2003-10-22 true false false false 10.57 65.76 1.37 5.64 83.34 23099 2025 2025-09-15 2025-07-21 true false false false 3817 1145.1 238.62 1.9 0 23100 2003 2003-10-23 2003-10-22 true false false false 8.27 12.4 1.11 5.64 0 23101 2025 2025-09-15 2025-07-21 true false false false 2290 687 164.22 1.9 0 23102 2025 2025-09-15 2025-07-28 true false false true 76 22.8 5.45 12.64 117 23103 2025 2025-09-15 2025-07-23 true false false false 61 18.3 4.37 13.93 98 23104 2025 2025-09-15 2025-07-28 true false false true 76 22.8 5.45 12.64 0 23105 2025 2025-09-15 2025-07-28 true false false false -2.8 37.86 -0.21 12.39 48 23106 2003 2003-10-23 2003-10-22 true false false false 88.56 61.74 13.83 5.64 0 23107 2025 2025-09-15 2025-07-28 true false false false -3 84.6 -0.21 12.39 0 23108 2003 2003-10-23 2003-10-22 true false false false 15.08 4.53 2.13 5.64 27.38 23109 2025 2025-09-15 2025-07-28 true false false true 524 37.59 12.16 0 23110 2003 2003-10-23 2003-10-22 true false false false 27.73 8.32 3.92 5.64 45.61 23111 2003 2003-10-23 2003-10-22 true false false false 45.46 13.63 6.42 5.64 71.15 23112 2023 2023-11-14 2025-11-03 true false false false 92 27.6 3.01 11.55 0 23113 2022 2022-11-21 2020-07-07 true false false true 2185 655.5 50.31 8.75 0 23114 2025 2025-09-15 2025-07-28 false false false false 290.98 0.01 1.9 0 23115 2003 2003-10-23 2003-10-22 true false false false 330.23 99.07 46.64 5.64 0 23116 2003 2003-10-23 2003-10-22 true false false false 60.4 31.4 8.53 5.64 0 23117 2003 2003-10-23 2003-10-22 true false false false 16.46 5.98 2.64 5.64 30.72 23118 2003 2003-10-23 2003-10-22 true false false false 12.8 3.84 1.81 5.64 0 23119 2003 2003-10-23 2003-10-22 true false false false 123.56 37.07 17.45 5.64 183.72 23120 2003 2003-10-23 2003-10-22 true false false false 92.7 27.8 14.37 5.64 0 23121 2003 2003-10-23 2003-10-22 true false false false 79.5 24.99 10.24 5.64 120.37 23122 2003 2003-10-23 2003-10-22 true false false false 197.29 59.18 27.87 5.64 0 23123 2003 2003-10-23 2003-10-22 true false false false 0.05 30.85 0.01 5.64 36.55 23124 2025 2025-09-15 2025-07-29 true false false false 839 251.7 60.18 1.9 1153 23125 2025 2025-09-15 2025-07-29 true false false true 248 74.4 17.79 12.16 352 23126 2003 2003-10-23 2003-10-22 true false false false 23.21 13.93 3.34 5.64 0 23127 2003 2003-10-23 2003-10-22 true false false false 83.46 25.04 11.79 5.64 0 23128 2003 2003-10-23 2003-10-22 true false false false 51.46 15.43 7.08 5.64 0 23129 2025 2025-09-15 2025-07-28 true false false false 71 21.3 5.09 12.16 0 23130 2003 2003-10-23 2003-10-22 true false false false 95.44 28.63 12.41 5.64 142.12 23131 2003 2003-10-23 2003-10-22 true false false false 116.94 35.08 16.52 5.64 174.18 23132 2024 2024-01-03 2024-01-03 true false false false -182.78 -54.83 -183 23133 2025 2025-09-15 2025-07-28 true false false false 220 79.08 15.79 14.1 329 23134 2026 2026-02-04 2026-02-04 true false false false -127 -31.75 -127 23135 2003 2003-10-23 2003-10-22 true false false false 79.14 23.74 10.29 5.64 118.81 23136 2025 2025-09-15 2025-07-30 true false false false 23 6.9 1.66 1.9 0 23137 2025 2025-08-11 2025-06-24 true false false true 1609 482.7 112.35 12.39 0 23138 2025 2025-09-15 2025-07-29 true false false true 506 151.8 36.29 12.16 0 23139 2025 2025-09-15 2025-07-29 true false false true 1215 364.5 87.16 12.16 0 23140 2025 2025-09-15 2025-07-29 true false false true 294 88.2 19.4 1.9 0 23141 2025 2025-09-15 2025-07-29 true false false true 221 66.3 15.87 12.16 315 23142 2003 2003-10-23 2003-10-22 true false false false 34.08 10.22 4.82 5.64 54.76 23143 2003 2003-10-23 2003-10-22 true false false false 287.61 86.29 40.62 5.64 0 23144 2003 2003-10-23 2003-10-22 true false false false 385.87 115.76 54.5 5.64 0 23145 2003 2003-10-23 2003-10-22 true false false false 160.91 48.27 22.73 5.64 0 23146 2025 2025-08-11 2025-06-23 true false false false 247 74.1 17.25 13.44 0 23147 2025 2025-08-11 2025-06-25 true false false false 1082 324.6 75.56 13.44 0 23148 2025 2025-08-11 2025-06-23 true false false true 621 186.3 43.37 13.44 0 23149 2025 2025-09-15 2025-07-29 true false false true 196 58.8 14.05 1.9 0 23150 2025 2025-08-11 2025-06-24 true false false true 215 64.5 15.01 12.16 0 23151 2025 2025-08-11 2025-06-25 true false false false 431 129.3 30.09 13.44 0 23152 2025 2025-08-11 2025-06-23 true false false false 431 129.3 30.09 13.44 0 23153 2025 2025-09-15 2025-07-30 true false false false 389 116.7 25.67 1.9 0 23154 2025 2025-09-15 2025-08-04 true false false false 142 47.85 8.5 12.16 211 23155 2025 2025-09-15 2025-08-01 true false false false 16 7.35 1.15 12.16 0 23156 2025 2025-09-15 2025-08-04 true false false true 1530 459 109.74 12.39 2111 23157 2025 2025-09-15 2025-08-01 true false false true 155 46.5 11.16 11.79 0 23158 2025 2025-09-15 2025-08-01 true false false true 107 32.1 7.67 12.16 159 23159 2025 2025-09-15 2025-08-01 true false false true 662 198.6 47.5 12.16 0 23160 2003 2003-10-23 2003-10-22 true false false false 286.73 86.02 40.5 5.64 418.89 23161 2025 2025-09-15 2025-08-01 true false false false 155 302.7 11.13 12.16 0 23162 2003 2003-10-23 2003-10-22 true false false false 67.05 20.12 9.47 5.64 102.28 23163 2003 2003-10-23 2003-10-22 true false false false 67.05 20.12 9.47 5.64 102.28 23164 2003 2003-10-23 2003-10-22 true false false false 67.94 20.38 9.6 5.64 103.56 23165 2003 2003-10-23 2003-10-22 true false false false 442.91 132.87 62.56 5.64 643.98 23166 2003 2003-10-23 2003-10-22 true false false false 159.35 47.8 22.5 5.64 0 23167 2025 2025-11-03 2025-11-03 true false false false -937 -234.25 -937 23168 2025 2025-08-11 2025-08-11 true false false true 230 69 16.06 12.16 327 23169 2022 2022-11-21 2020-07-08 true false false false 61 18.3 1.26 0 23170 2025 2025-09-15 2025-08-01 true false false false 0 86.94 0.03 13.44 100 23171 2000 2000-01-01 2004-09-10 true false false false 20.59 6.18 2.44 5.64 0 23172 2025 2025-09-15 2025-07-31 true false false true 632 189.6 45.34 1.9 0 23173 2003 2003-10-23 2003-10-22 true false false false 37.91 11.37 5.35 5.64 60.27 23174 2022 2022-11-21 2020-08-03 true false false false 222 66.6 4.59 0 23175 2003 2003-10-23 2003-10-22 true false false false 143.16 42.95 20.22 5.64 0 23176 2003 2003-10-23 2003-10-22 true false false false 54.42 16.32 7.07 5.64 83.45 23177 2003 2003-10-23 2003-10-22 true false false false 99.83 67.6 12.38 5.64 0 23178 2003 2003-10-23 2003-10-22 true false false false 16.2 4.86 2.29 5.64 28.99 23179 2025 2025-07-07 2025-05-20 true false false false 1131 339.3 69.61 12.16 0 23180 2003 2003-10-23 2003-10-22 true false false false 48.69 14.61 6.88 5.64 0 23181 2003 2003-10-23 2003-10-22 true false false false 281.85 84.56 39.81 5.64 0 23182 2003 2003-10-23 2003-10-22 true false false false 173.06 51.92 24.45 5.64 0 23183 2022 2022-11-21 2020-08-04 true false false false 846 253.8 19.26 8.75 0 23184 2022 2022-11-21 2020-08-04 true false false true 9260 2778 190.69 0 23185 2022 2022-11-21 2020-08-04 true false false false 2092 738 48.87 8.75 0 23186 2022 2022-11-17 2020-08-05 true false false true 445 133.5 10.07 8.75 0 23187 2026 2026-02-04 2026-02-04 true false false false -127 -31.75 -127 23188 2022 2022-11-15 2020-08-03 true false false true 16 4.8 0.34 8.75 0 23189 2026 2026-01-09 2026-01-09 true false false false -721 -216.3 -56.3 0 23190 1999 1999-01-01 2004-09-15 false false false false 589.19 120.5 0 0 23191 2003 2003-10-23 2003-10-22 true false false false 118.11 35.43 15.35 5.64 174.53 23192 2025 2025-09-15 2025-08-04 true false false false 33 9.9 2.37 12.16 57 23193 2003 2003-10-23 2003-10-22 true false false false 13.5 4.05 2.01 5.64 0 23194 2025 2025-09-15 2025-08-04 true false false true 50 15 3.59 12.16 81 23195 2025 2025-09-15 2025-08-04 true false false true 1234 370.2 88.51 12.16 0 23196 2025 2025-09-15 2025-08-04 true false false true 42 12.6 3.02 12.16 70 23197 2003 2003-10-23 2003-10-22 true false false false 185.05 55.52 24.23 5.64 0 23198 2025 2025-09-15 2025-08-04 true false false true 3642 1092.6 262.03 13.44 0 23199 2003 2003-10-23 2003-10-22 true false false false 147.64 44.3 20.02 5.64 0 23200 2003 2003-10-23 2003-10-22 true false false false 21.32 6.4 3.01 5.64 36.37 23201 2003 2003-10-23 2003-10-22 true false false false 291.73 100.88 36.81 5.64 0 23202 2003 2003-10-23 2003-10-22 true false false false 72.49 32.75 10.65 5.64 0 23203 2025 2025-09-15 2025-08-04 true false false false 1765 529.5 126.66 12.16 0 23204 2025 2025-09-15 2025-08-04 true false false false 84 25.2 6.03 12.16 0 23205 2003 2003-10-23 2003-10-22 true false false false 377.22 113.17 52.21 5.64 0 23206 2022 2022-11-15 2020-08-06 true false false true 204 61.2 4.66 8.75 0 23207 2026 2026-02-04 2026-02-04 true false false false -127 -31.75 -127 23208 2023 2023-11-14 2025-11-03 true false false false 947 284.1 28.47 11.55 0 23209 2025 2025-09-15 2025-08-05 true false false false 63 18.9 4.52 12.16 0 23210 2003 2003-10-23 2003-10-22 true false false false 136.73 41.02 19.31 5.64 0 23211 2003 2003-10-23 2003-10-22 true false false false 16.6 4.99 2.35 5.64 0 23212 2003 2003-10-23 2003-10-22 true false false false 189.54 103.34 24.64 5.64 323.16 23213 2003 2003-10-23 2003-10-22 true false false false 20.5 6.15 2.66 5.64 34.95 23214 2003 2003-10-23 2003-10-22 true false false false 16.73 5.02 2.36 5.64 29.75 23215 2022 2022-11-23 2020-08-12 true false false false 271 81.3 6.19 8.75 0 23216 2003 2003-10-23 2003-10-22 true false false false 50.9 27.82 6.61 5.64 0 23217 2003 2003-10-23 2003-10-22 true false false false 435.45 130.64 61.51 5.64 0 23218 2003 2003-10-23 2003-10-22 true false false false 8.5 100.63 1.2 5.64 0 23219 2022 2022-11-15 2020-08-12 true false false true 1804 541.2 41.16 8.75 0 23220 2003 2003-10-23 2003-10-22 true false false false 287.81 86.35 40.65 5.64 0 23221 2003 2003-10-23 2003-10-22 true false false false 126.42 66.44 16.55 5.64 0 23222 2003 2003-10-23 2003-10-22 true false false false 19.32 5.8 2.73 5.64 33.49 23223 2003 2003-10-23 2003-10-22 true false false false 51.2 33.51 7.23 5.64 97.58 23224 2003 2003-10-23 2003-10-22 true false false false 255.36 76.61 37.46 5.64 0 23225 2003 2003-10-23 2003-10-22 true false false false 137.94 41.39 17.94 5.64 0 23226 2003 2003-10-23 2003-10-22 true false false false 69.12 20.73 9.76 5.64 0 23227 2003 2003-10-23 2003-10-22 true false false false 107.51 32.25 15.19 5.64 0 23228 2003 2003-10-23 2003-10-22 true false false false 219.67 65.89 31.03 5.64 0 23229 2003 2003-10-23 2003-10-22 true false false false 18.2 5.46 2.57 5.64 0 23230 2003 2003-10-23 2003-10-22 true false false false 1552.76 1083.4 242.49 5.64 0 23231 2003 2003-10-23 2003-10-22 true false false false 23.22 6.96 3.28 5.64 39.1 23232 2025 2025-11-03 2025-11-03 true false false false -451 -135.3 -451 23233 2003 2003-10-23 2003-10-22 true false false false 23.2 6.96 3.02 5.64 38.82 23234 2022 2022-11-23 2020-08-14 true false false false 166 55.08 3.88 8.75 0 23235 2022 2022-11-17 2020-08-14 true false false true 817 245.1 18.69 8.75 0 23236 2022 2022-11-23 2020-08-24 true false false true 525 157.5 11.99 8.75 0 23237 2022 2022-11-17 2020-08-24 true false false false 5339 1601.7 121.64 8.75 0 23238 2022 2022-11-17 2020-08-25 true false false false 169 50.7 3.83 8.75 0 23239 2022 2022-11-23 2020-08-25 true false false false 59 17.7 1.36 8.75 0 23240 2022 2022-12-07 2020-08-14 true false false true 505 151.5 11.92 8.75 0 23241 2003 2003-10-23 2003-10-22 true false false false 102.25 39.98 14.02 5.64 0 23242 2003 2003-10-23 2003-10-22 true false false false 118.17 35.45 16.69 5.64 0 23243 2025 2025-11-13 2025-09-15 true false false false 150 45 11.28 15.26 222 23244 2003 2003-10-23 2003-10-22 true false false false 392.51 117.75 55.44 5.64 0 23245 2003 2003-10-23 2003-10-22 true false false false 338 101.4 47.74 5.64 0 23246 2026-03-06 true false false true 1277 351.6 9.45 11.55 0 23247 2003 2003-10-23 2003-10-22 true false false false 53.47 113.18 7.55 5.64 179.84 23248 2003 2003-10-23 2003-10-22 true false false false 196.85 59.05 27.8 5.64 0 23249 2003 2003-10-23 2003-10-22 true false false false 265.29 79.59 37.47 5.64 0 23250 2003 2003-10-23 2003-10-22 true false false false 39.38 47.64 5.56 5.64 98.22 23251 2022 2022-11-17 2020-08-26 true false false true 199 59.7 4.55 8.75 0 23252 2022 2022-11-23 2020-08-27 true false false true 601 13.87 8.75 0 23253 2022 2022-11-23 2020-08-28 true false false false 192 63.33 4.4 8.75 0 23254 2022 2022-11-23 2020-08-28 true false false false 32 9.6 0.75 8.75 0 23255 2022 2022-11-23 2020-08-31 true false false false 751 225.3 17.16 8.75 0 23256 2022 2022-11-23 2020-08-31 true false false false 701 210.3 16.36 8.75 0 23257 2022 2022-11-23 2020-09-01 true false false true 73 21.9 1.68 8.75 0 23258 2022 2022-10-17 2020-09-01 true false false true 136 40.8 2.96 8.75 0 23259 2025 2025-08-11 2025-07-08 true false false true 417 125.1 29.13 12.16 0 23260 2003 2003-10-23 2003-10-22 true false false false 0.22 45.62 0.03 5.64 51.51 23261 2003 2003-10-23 2003-10-22 true false false false 159.92 47.98 22.59 5.64 0 23262 2025 2025-08-11 2025-07-09 true false false true 1366 409.8 95.38 13.44 0 23263 2003 2003-10-23 2003-10-22 true false false false 207.14 62.14 29.26 5.64 0 23264 2003 2003-10-23 2003-10-22 true false false false 460.16 138.04 59.82 5.64 0 23265 2025 2025-08-11 2025-06-23 true false false true 731 219.3 51.04 12.16 0 23266 2025 2025-08-11 2025-06-23 true false false false 430 129 30.03 13.44 0 23267 2003 2003-10-23 2003-10-22 true false false false 49.09 14.73 6.93 5.64 0 23268 2025 2025-08-11 2025-06-24 true false false true 390 117 27.23 12.16 0 23269 2003 2003-10-23 2003-10-22 true false false false 142.12 42.64 20.07 5.64 0 23270 2019 2019-12-04 2019-11-27 true false false false 893 18.42 8.75 0 23271 2025 2025-08-11 2025-07-09 true false false true 831 249.3 58.01 11.79 0 23272 2025 2025-08-11 2025-06-24 true false false true 793 237.9 55.36 22.42 0 23273 2003 2003-10-23 2003-10-22 true false false false 53.47 113.18 7.55 5.64 179.84 23274 2025 2025-08-11 2025-06-23 true false false true 885 265.5 61.8 13.82 0 23275 2025 2025-08-11 2025-06-23 true false false false 289 20.16 1.9 0 23276 2025 2025-08-11 2025-06-23 true false false false 69 4.81 12.39 0 23277 2003 2003-10-23 2003-10-22 true false false false 29.17 8.75 4.13 5.64 0 23278 2022 2022-10-28 2020-09-02 true false false true 160 48 3.54 8.75 0 23279 2022 2022-11-23 2020-09-02 true false false true 275 82.5 6.33 8.75 0 23280 2025 2025-11-13 2025-09-15 true false false false 150.15 45.05 11.25 15.26 222 23281 2025 2025-11-13 2025-09-15 true false false false 417 125.1 31.26 12.16 0 23282 2003 2003-10-23 2003-10-22 true false false false 21.47 6.44 3.03 5.64 0 23283 2003 2003-10-23 2003-10-22 true false false false 70.69 21.21 9.19 5.64 0 23284 2003 2003-10-23 2003-10-22 true false false false 23.22 6.96 3.28 5.64 0 23285 2003 2003-10-23 2003-10-22 true false false false 286.07 85.82 40.41 5.64 0 23286 2003 2003-10-23 2003-10-22 true false false false 459.08 783.2 89.05 5.64 0 23287 2003 2003-10-23 2003-10-22 true false false false 184.32 55.29 26.04 5.64 0 23288 2022 2022-11-17 2020-09-03 true false false false 227 68.1 5.18 8.75 0 23289 2003 2003-10-23 2003-10-22 true false false false 144.44 43.33 20.41 5.64 0 23290 2003 2003-10-23 2003-10-22 true false false false 85.75 25.73 12.11 5.64 129.23 23291 2003 2003-10-23 2003-10-22 true false false false 112.58 33.77 14.69 5.64 0 23292 2026 2026-04-17 2026-03-06 true false false true 379 113.7 27.82 11.17 0 23293 2026-03-20 true false false true 665 199.5 32.44 11.55 0 23294 2026 2026-02-20 2026-02-04 true false false false 373 111.9 29.76 11.41 0 23295 2003 2003-10-23 2003-10-22 true false false false 140.68 42.22 18.29 5.64 0 23296 2003 2003-10-23 2003-10-22 true false false false 136.55 40.96 19.29 5.64 0 23297 2022 2022-11-23 2020-09-03 true false false true 830 249 19.21 8.75 0 23298 2003 2003-10-23 2003-10-22 true false false false 187.35 56.2 26.47 5.64 0 23299 2003 2003-10-23 2003-10-22 true false false false 51.27 49.62 7.24 5.64 0 23300 2003 2003-10-23 2003-10-22 true false false false 0.33 49.67 0.05 5.64 0 23301 2003 2003-10-23 2003-10-22 true false false false 40.26 12.08 5.69 5.64 0 23302 2025 2025-11-13 2025-09-15 true false false false 417 125.1 31.29 12.16 0 23303 2003 2003-10-23 2003-10-22 true false false false 82.31 24.69 11.63 5.64 0 23304 2022 2022-11-23 2020-09-03 true false false true 3139 941.7 72.49 8.75 0 23305 2003 2003-10-23 2003-10-22 true false false false 233.63 70.09 33.01 5.64 342.37 23306 2003 2003-10-23 2003-10-22 true false false false 159.38 47.82 22.51 5.64 0 23307 2025 2025-11-03 2025-11-03 true false false false -221 -66.3 -221 23308 2026 2026-03-27 2026-03-06 true false false true 625 187.5 50.86 11.41 0 23309 1999 1999-01-01 2003-10-22 true false false false 0.25 21.92 0.03 5.64 0 23310 2021 2021-06-10 2020-03-26 true false false true 12954 3886.2 170.1 8.75 0 23311 2026-03-06 true false false true 279 83.7 13.61 11.55 0 23312 2026-03-06 true false false true 919 252.7 6.72 11.55 0 23313 2025 2025-11-12 2025-09-15 true false false true 123 36.9 9.25 12.16 0 23314 2025 2025-08-11 2025-07-10 true false false true 26 7.8 1.82 12.16 0 23315 2003 2003-10-23 2003-10-22 true false false false 738.18 221.45 104.27 5.64 0 23316 2003 2003-12-02 2003-10-22 true false false false 344.48 103.35 48.66 5.64 502.13 23317 2025 2025-08-11 2025-07-03 true false false false 63 18.9 4.4 12.16 0 23318 2003 2003-10-23 2003-10-22 true false false false 134.17 40.25 18.95 5.64 0 23319 2025 2025-08-11 2025-07-11 true false false true 4730 1419 330.24 12.16 0 23320 2003 2003-10-23 2003-10-22 true false false false 3.65 44.47 0.52 5.64 0 23321 2025 2025-08-11 2025-07-10 true false false true 601 180.3 41.97 12.16 0 23322 2003 2003-10-23 2003-10-22 true false false false 212.11 119.72 27.39 5.64 0 23323 2025 2025-08-11 2025-06-13 true false false false 389 116.7 27.23 12.39 545 23324 2022 2022-10-17 2020-09-04 true false false true 584 175.2 12.77 8.75 0 23325 2003 2003-10-23 2003-10-22 true false false false 51.29 34.2 5.1 5.64 0 23326 2003 2003-10-23 2003-10-22 true false false false 17.45 5.24 2.47 5.64 0 23327 2025 2025-11-03 2025-11-03 true false false false -12 -3.6 -12 23328 2025 2025-08-11 2025-07-10 true false false true 60 18 4.2 12.16 0 23329 2025 2025-08-11 2025-07-10 true false false false 211 63.3 14.74 1.9 291 23330 2022 2022-10-17 2020-09-07 true false false false 1342 402.6 29.09 8.75 0 23331 2003 2003-10-23 2003-10-22 true false false false 0.31 35.26 0.04 5.64 0 23332 2003 2003-10-23 2003-10-22 true false false false 71.72 21.51 10.13 5.64 0 23333 2025 2025-11-13 2025-09-15 true false false true 31 9.3 2.33 12.16 55 23334 2003 2003-10-23 2003-10-22 true false false false 191.78 57.53 27.09 5.64 0 23335 2003 2003-10-23 2003-10-22 true false false false 329.46 176.3 45.81 5.64 557.21 23336 2022 2022-10-17 2020-09-07 true false false false 509 152.7 11.21 8.75 0 23337 2003 2003-10-23 2003-10-22 true false false false 12.82 3.85 1.81 5.64 24.12 23338 2003 2003-10-23 2003-10-22 true false false false 35.21 10.56 4.58 5.64 55.99 23339 2003 2003-10-23 2003-10-22 true false false false 710.47 213.14 97.98 5.64 0 23340 2003 2003-10-23 2003-10-22 true false false false 0.08 34.79 0.01 5.64 0 23341 2003 2003-10-23 2003-10-22 true false false false 19.09 5.73 2.62 5.64 0 23342 2019 2019-10-28 2019-08-23 true false false false 497 149.1 8.96 8.75 0 23343 2021 2021-06-10 2026-01-09 true false false true 12954 170.1 8.75 0 23344 2025-09-15 true false false false 0 0.01 11.55 0 23345 2026-03-20 true false false true 105 31.5 5.12 11.55 0 23346 2004 2004-10-07 2004-10-07 true false false false 81.65 46.1 8.61 5.64 0 23347 2026 2026-04-22 2026-04-22 true false false false -103 -30.9 -103 23348 2025 2025-09-15 2025-07-16 true false false true 52 15.6 3.74 12.16 0 23349 2003 2003-10-23 2003-10-22 true false false false 134.74 40.42 19.78 5.64 0 23350 2022 2022-11-15 2020-10-05 true false false true 87 26.1 1.96 8.75 0 23351 2003 2003-10-23 2003-10-22 true false false false 952.45 285.74 123.91 5.64 0 23352 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 23353 2025-12-03 true false false false 3 0.9 0.24 11.55 0 23354 2003 2003-10-23 2003-10-22 true false false false 275.06 82.52 36.54 5.64 0 23355 2003 2003-10-23 2003-10-22 true false false false 1648.02 494.4 232.78 5.64 0 23356 2003 2003-11-07 2003-10-22 true false false false 31.32 9.4 4.42 5.64 0 23357 2022 2022-10-28 2020-09-07 true false false true 306 91.8 6.81 8.75 0 23358 2022 2022-10-28 2020-09-07 true false false true 255 76.5 5.61 8.75 0 23359 2022 2022-11-17 2020-10-12 true false false true 402 120.6 9.2 8.75 0 23360 2003 2003-10-23 2003-10-22 true false false false 47.01 14.1 6.64 5.64 73.39 23361 2003 2003-10-23 2003-10-22 true false false false 0.04 70.5 5.64 76.18 23362 2003 2003-10-23 2003-10-22 true false false false 17.69 28.18 4.65 5.64 56.16 23363 2003 2003-10-23 2003-10-22 true false false false 41.33 12.4 5.41 5.64 64.78 23364 2022 2022-11-21 2020-07-02 true false false true 1279 383.7 29.43 8.75 0 23365 2003 2003-10-23 2003-10-22 true false false false 989.86 296.96 141.11 5.64 1433.57 23366 2003 2003-10-23 2003-10-22 true false false false 688.96 206.69 97.32 5.64 0 23367 2022 2022-11-21 2020-07-06 true false false true 225 67.5 5.12 8.75 0 23368 2003 2003-10-23 2003-10-22 true false false false 79.14 23.74 10.29 5.64 0 23369 2003 2003-10-23 2003-10-22 true false false false 109.16 32.75 15.42 5.64 0 23370 2025 2025-09-15 2025-07-16 true false false false 69 20.7 4.94 11.79 106 23371 2003 2003-10-23 2003-10-22 true false false false 51.45 15.44 7.27 5.64 0 23372 2025 2025-09-15 2025-07-16 true false false false 35.99 10.8 2.57 12.16 0 23373 2022 2022-11-21 2020-07-07 true false false true 2185 655.5 45.01 0 23374 2003 2003-10-23 2003-10-22 true false false false 19.5 5.85 2.75 5.64 0 23375 2003 2003-10-23 2003-10-22 true false false false 261.95 78.58 37 5.64 0 23376 2025 2025-11-13 2025-09-15 true false false true 114 34.2 8.56 1.9 159 23377 2022 2022-10-17 2020-06-30 true false false true 191 57.3 4.13 8.75 0 23378 2022 2022-11-23 2020-07-01 true false false true 451 135.3 10.41 8.75 0 23379 2025 2025-11-24 2025-11-03 true false false true 1040 312 78.31 12.16 0 23380 2025 2025-09-15 2025-07-16 true false false true 29 2.08 12.16 43 23381 2010 2010-02-11 2010-02-11 false false false true 240.12 384.19 22.19 6.11 0 23382 2003 2003-10-23 2003-10-22 true false false false 506.48 151.94 71.54 5.64 0 23383 2003 2003-10-23 2003-10-22 true false false false 40.59 20.55 5.73 5.64 72.51 23384 2022 2022-11-21 2020-07-08 true false false true 401 120.3 9.25 8.75 0 23385 2003 2003-10-23 2003-10-22 true false false false 313.17 93.95 44.24 5.64 0 23386 2003 2003-10-23 2003-10-22 true false false false 0.06 142.87 0.01 5.64 0 23387 2022 2022-11-21 2020-07-10 true false false true 1161 348.3 26.74 8.75 0 23388 2026 2026-04-17 2026-03-06 true false false true 625 187.5 45.88 11.41 0 23389 2003 2003-10-23 2003-10-22 true false false false 18.39 5.51 2.6 5.64 32.14 23390 2003 2003-10-23 2003-10-22 true false false false 21.61 6.49 3.05 5.64 0 23391 2022 2022-11-17 2020-07-20 true false false false 128 38.4 2.92 8.75 0 23392 2022 2022-11-23 2020-07-21 true false false false 1433 429.9 33.02 8.75 0 23393 2022 2022-11-17 2020-07-29 true false false true 59 17.7 1.35 8.75 0 23394 2022 2022-11-17 2020-07-30 true false false false 203 60.9 4.59 8.75 0 23395 2026 2026-04-22 2026-04-22 true false false false -103 -28.35 -103 23396 2003 2003-10-23 2003-10-22 true false false false 78.71 23.61 10.86 5.64 118.82 23397 2003 2003-10-23 2003-10-22 true false false false 40.59 20.55 5.73 5.64 0 23398 2003 2003-10-23 2003-10-22 true false false false 3.08 61.36 0.44 5.64 0 23399 2003 2003-10-23 2003-10-22 true false false false 0.3 45.18 0.04 5.64 0 23400 2003 2003-10-23 2003-10-22 true false false false 57.53 17.26 8.13 5.64 0 23401 2003 2003-10-23 2003-10-22 true false false false 30.32 9.09 4.28 5.64 0 23402 2022 2022-11-21 2020-08-05 true false false true 11806 3541.8 272.07 8.75 0 23403 2003 2003-10-23 2003-10-22 true false false false 133.35 40 18.84 5.64 0 23404 2003 2003-10-23 2003-10-22 true false false false 74.96 26.57 11.96 5.64 0 23405 2025 2025-09-15 2025-07-18 true false false false 295 88.5 21.18 12.16 0 23406 2003 2003-10-23 2003-10-22 true false false false 690.33 207.09 97.51 5.64 0 23407 2003 2003-10-23 2003-10-22 true false false false 27.53 8.33 3.57 5.64 0 23408 2003 2003-10-23 2003-10-22 true false false false 53.88 16.16 7 5.64 0 23409 2022 2022-11-15 2020-08-12 true false false false 20711 6213.3 472.54 8.75 0 23410 2022 2022-11-23 2020-08-13 true false false false 160 48 3.74 8.75 0 23411 2022 2022-11-17 2020-08-26 true false false true 96 28.8 2.17 8.75 0 23412 2022 2022-11-17 2020-08-26 true false false true 199 59.7 4.55 8.75 0 23413 2022 2022-11-08 2020-09-01 true false false false 31 9.3 0.71 8.75 0 23414 2003 2003-10-23 2003-10-22 true false false false 55.62 16.68 7.86 5.64 85.8 23415 2003 2003-10-23 2003-10-22 true false false false 804.31 241.29 113.61 5.64 0 23416 2003 2003-10-23 2003-10-22 true false false false 119.3 35.79 16.85 5.64 0 23417 2003 2003-10-23 2003-10-22 true false false false 27.42 15.2 3.89 5.64 52.15 23418 2003 2003-10-23 2003-10-22 true false false false 91.6 35.77 11.22 5.64 144.23 23419 2003 2003-10-23 2003-10-22 true false false false 264.28 79.29 37.37 5.64 386.58 23420 2019 2019-10-28 2025-11-03 true false false false 497 8.96 8.75 0 23421 2003 2003-10-23 2003-10-22 true false false false 92.57 27.77 13.08 5.64 0 23422 2026 2026-04-22 2026-04-22 true false false false -103 -25.75 -103 23423 2026-03-20 true false false true 292 87.6 9.02 11.55 0 23424 2003 2003-10-23 2003-10-22 true false false false 1977.96 593.38 279.39 5.64 0 23425 2003 2003-10-23 2003-10-22 true false false false 240.09 72.02 33.91 5.64 0 23426 2025 2025-11-13 2025-09-15 true false false true 57 17.1 4.27 1.9 80 23427 2022 2022-12-07 2020-09-03 true false false true 133 39.9 3.14 8.75 0 23428 2025 2025-11-27 2025-11-20 true false false false 212 63.6 5.15 1.9 0 23429 2025 2025-09-10 2025-08-05 true false false true 293 87.9 20.95 14.66 0 23430 2026 2026-02-20 2026-02-04 true false false false 0 20.58 1 22 23431 2003 2003-10-23 2003-10-22 true false false false 44.47 13.34 6.28 5.64 0 23432 2003 2003-10-23 2003-10-22 true false false false 212.87 73.91 30.07 5.64 0 23433 2003 2003-10-23 2003-10-22 true false false false 55.39 16.62 7.82 5.64 85.47 23434 2003 2003-10-23 2003-10-22 true false false false 199.47 59.84 27.2 5.64 0 23435 2003 2003-10-23 2003-10-22 true false false false 116.61 34.99 18.07 5.64 0 23436 2003 2003-10-23 2003-10-22 true false false false 60.49 18.15 8.55 5.64 92.83 23437 2003 2003-10-23 2003-10-22 true false false false 28.76 8.63 4.06 5.64 0 23438 2022 2022-10-17 2020-09-02 true false false false 203 72.14 4.43 8.75 0 23439 2003 2003-10-23 2003-10-22 true false false false 479.33 143.8 67.71 5.64 0 23440 2003 2003-10-23 2003-10-22 true false false false 32.78 9.83 4.63 5.64 0 23441 2003 2003-10-23 2003-10-22 true false false false 503.68 227.8 71.14 5.64 0 23442 2025 2025-09-15 2025-07-28 true false false true 65 19.5 4.66 12.16 0 23443 2025 2025-09-10 2025-08-05 true false false true 293 87.9 21 14.66 0 23444 2003 2003-10-23 2003-10-22 true false false false 321.96 96.59 45.48 5.64 469.67 23445 2025 2025-09-15 2025-07-28 true false false true 155 46.5 9.75 13.44 0 23446 2026-02-04 true false false false 227 17.97 11.55 0 23447 2003 2003-10-23 2003-10-22 true false false false 158.67 47.6 21.52 5.64 233.43 23448 2025 2025-11-24 2025-11-03 true false false false 300 90 22.58 12.16 0 23449 2025 2025-11-27 2025-09-15 true false false true 248 74.4 14.31 13.32 0 23450 2003 2003-10-23 2003-10-22 true false false false 0.04 30.69 0.01 5.64 36.38 23451 2003 2003-10-23 2003-10-22 true false false false 0.18 137.78 0.03 5.64 0 23452 2003 2003-10-23 2003-10-22 true false false false 19.69 5.91 2.56 5.64 33.8 23453 2025 2025-09-15 2025-07-28 true false false true 85 25.5 6.1 12.16 0 23454 2025 2025-03-14 2023-05-31 true false false true 1935 580.5 119.62 26.96 0 23455 2004 2004-02-13 2003-10-22 true false false false 63.22 18.96 9.06 5.64 96.88 23456 2003 2003-10-23 2003-10-22 true false false false 104.03 31.21 14.69 5.64 155.57 23457 2003 2003-10-23 2003-10-22 true false false false 295.27 88.58 41.71 5.64 0 23458 2026-02-04 true false false false 12 3.6 0.95 11.55 0 23459 2025 2025-11-03 2025-11-03 true false false false -396 -118.8 -396 23460 2022 2022-11-08 2020-09-03 true false false true 150 45 3.4 8.75 0 23461 2022 2022-11-08 2020-09-03 true false false true 771 231.3 17.4 8.75 0 23462 2022 2022-10-17 2020-09-04 true false false false 317 101.44 6.93 8.75 0 23463 2025 2025-11-13 2025-09-15 true false false true 435 130.5 32.7 12.16 0 23464 2022 2022-11-23 2020-09-07 true false false false 245 73.5 5.66 8.75 0 23465 2003 2003-10-23 2003-10-22 true false false false 248.91 74.67 35.16 5.64 0 23466 2003 2003-10-23 2003-10-22 true false false false 279.49 83.85 38.38 5.64 0 23467 2025 2025-09-15 2025-07-29 true false false false 187.98 56.39 13.48 1.9 0 23468 2003 2003-10-23 2003-10-22 true false false false 22.54 6.76 3.18 5.64 38.12 23469 2003 2003-10-23 2003-10-22 true false false false 47.22 14.16 6.67 5.64 0 23470 2003 2003-10-23 2003-10-22 true false false false 16.79 5.04 2.57 5.64 30.04 23471 2003 2003-10-23 2003-10-22 true false false false 40.26 12.08 5.69 5.64 0 23472 2022 2022-11-25 2020-09-07 true false false false 145 43.5 3.39 8.75 0 23473 2003 2003-10-23 2003-10-22 true false false false 131.18 39.37 17.05 5.64 0 23474 2003 2003-10-23 2003-10-22 true false false false 226.94 68.08 32.05 5.64 332.71 23475 2022 2022-10-27 2020-09-07 true false false true 26528 7958.4 587.98 8.75 0 23476 2003 2003-10-23 2003-10-22 true false false false 30.21 9.07 4.27 5.64 49.19 23477 2022 2022-11-25 2020-09-07 true false false true 479 143.7 11.08 8.75 0 23478 2022 2022-11-25 2020-09-08 true false false true 234 70.2 5.42 8.75 0 23479 2003 2003-10-23 2003-10-22 true false false false 41.87 12.56 6.39 5.64 0 23480 2022 2022-10-28 2020-09-08 true false false true 255 76.5 5.65 8.75 0 23481 2025-11-03 true false false false 14 4.2 1.06 11.55 0 23482 2026-03-06 true false false true 644 193.2 19.9 11.55 0 23483 2025 2025-11-24 2025-11-03 true false false false 315 94.5 21.92 12.39 444 23484 2025 2025-11-24 2025-11-03 true false false true 263 78.9 19.79 12.39 374 23485 2003 2003-10-23 2003-10-22 true false false false 26.84 8.05 3.79 5.64 0 23486 2026 2026-01-12 2026-01-12 true false false false -59 -17.7 -59 23487 2003 2003-10-23 2003-10-22 true false false false 380.28 114.08 53.71 5.64 553.71 23488 2003 2003-10-23 2003-10-22 true false false false 194.6 100.21 29.06 5.64 0 23489 2003 2003-10-23 2003-10-22 true false false false 241.66 72.5 35.3 5.64 0 23490 2025 2025-11-13 2025-09-15 true false false false 549 164.7 41.2 13.36 768 23491 2022 2022-11-23 2020-09-08 true false false true 87 26.1 1.98 8.75 0 23492 2022 2022-10-28 2020-09-08 true false false true 2472 741.6 54.95 8.75 0 23493 2022 2022-11-17 2020-09-08 true false false true 135 40.5 3.09 8.75 0 23494 2022 2022-12-13 2020-09-08 true false false true 52 1.22 8.75 0 23495 2022 2022-10-28 2020-09-08 true false false true 3278 1035.05 72.77 8.75 0 23496 2022 2022-10-28 2020-09-08 true false false true 1225 367.5 27.2 8.75 0 23497 2022 2022-11-23 2020-09-08 true false false true 1278 383.4 29.82 8.75 0 23498 2022 2022-10-28 2020-09-08 true false false true 1938 581.4 43.04 8.75 0 23499 2003 2003-10-23 2003-10-22 true false false false 73.88 22.16 9.6 5.64 111.28 23500 2025 2025-11-12 2025-09-15 true false false true 1214 364.2 90.95 13.32 0 23501 2025 2025-11-24 2025-11-03 true false false false 93 27.9 7 12.16 0 23502 2003 2003-10-23 2003-10-22 true false false false 123.29 36.98 17.41 5.64 0 23503 2003 2003-10-23 2003-10-22 true false false false 41.01 12.3 5.33 5.64 64.28 23504 2003 2003-10-23 2003-10-22 true false false false 107.89 32.41 16.73 5.64 162.67 23505 2023 2023-11-15 2023-02-02 true false false true 886 265.8 29.13 8.75 0 23506 2003 2003-10-23 2003-10-22 true false false false 1538.78 461.64 217.35 5.64 0 23507 2003 2003-10-23 2003-10-22 true false false false 56.71 17.01 7.75 5.64 87.11 23508 2003 2003-10-23 2003-10-22 true false false false 406.5 121.95 57.42 5.64 0 23509 2022 2022-10-28 2020-09-09 true false false true 41 12.3 0.91 8.75 0 23510 2022 2022-11-23 2020-09-09 true false false true 4681 1404.3 108.17 8.75 0 23511 2022 2022-10-28 2020-09-09 true false false true 568 170.4 12.6 8.75 0 23512 2022 2022-10-28 2020-09-10 true false false false 243 76.8 5.45 8.75 0 23513 2025 2025-11-13 2026-01-12 true false false false 28 8.4 2.11 11.55 0 23514 2022 2022-10-28 2020-09-09 true false false true 191 57.3 4.25 8.75 0 23515 2003 2003-10-23 2003-10-22 true false false false 12.54 3.76 1.77 5.64 0 23516 2003 2003-10-23 2003-10-22 true false false false 52.52 15.75 7.24 5.64 81.15 23517 2003 2003-10-23 2003-10-22 true false false false 209.04 62.71 29.52 5.64 306.91 23518 2003 2003-10-23 2003-10-22 true false false false 159.38 47.82 22.51 5.64 0 23519 2003 2003-10-23 2003-10-22 true false false false 12.53 3.76 1.77 5.64 0 23520 2025 2025-11-13 2025-09-15 true false false false 137 41.1 10.31 12.64 0 23521 2025 2025-11-27 2025-09-15 true false false true 93 27.9 4.53 13.36 139 23522 2024 2024-01-12 2024-01-12 true false false false -146 -43.8 -4.87 -151 23523 2003 2003-10-23 2003-10-22 true false false false 61.56 18.47 8.6 5.64 94.27 23524 2003 2003-10-23 2003-10-22 true false false false 40.31 12.09 5.64 5.64 63.68 23525 2003 2003-10-23 2003-10-22 true false false false 100.66 30.2 14.22 5.64 0 23526 2025 2025-11-03 2025-11-03 true false false false -219 -57.75 -219 23527 2026 2026-05-20 2026-02-04 true false false true 5843 1752.9 489.27 13.51 0 23528 2022 2022-10-17 2020-09-10 true false false true 133 39.9 2.92 8.75 0 23529 2022 2022-10-28 2020-09-10 true false false true 64 19.2 1.44 8.75 0 23530 2022 2022-10-28 2020-09-10 true false false false 30 9 0.67 8.75 0 23531 2025 2025-11-13 2026-01-12 true false false false 31 2.33 11.55 45 23532 2025 2025-11-24 2025-11-03 true false false false 373 111.9 28.07 12.16 0 23533 2003 2003-10-23 2003-10-22 true false false false 37.55 11.27 5.82 5.64 60.28 23534 2003 2003-10-23 2003-10-22 true false false false 14.97 4.49 2.12 5.64 27.22 23535 2003 2003-10-23 2003-10-22 true false false false 113.83 34.15 16.08 5.64 0 23536 2003 2003-10-23 2003-10-22 true false false false 98.64 29.6 13.93 5.64 0 23537 2025 2025-09-15 2025-07-31 true false false false 45 77.7 3.45 13.82 140 23538 2022 2022-10-17 2020-09-10 true false false true 112 33.6 2.47 8.75 0 23539 2022 2022-11-11 2020-09-17 true false false true 73 21.9 1.66 8.75 0 23540 2003 2003-10-23 2003-10-22 true false false false 68.6 20.58 8.92 5.64 0 23541 2003 2003-10-23 2003-10-22 true false false false 73.82 22.15 9.6 5.64 0 23542 2022 2022-10-17 2020-09-24 true false false false 493 147.9 10.74 8.75 0 23543 2022 2022-10-17 2020-09-24 true false false false 267 80.1 5.76 8.75 0 23544 2022 2022-11-10 2020-09-25 true false false true 437 131.1 9.89 8.75 0 23545 2022 2022-10-17 2020-09-25 true false false false 834 250.2 18.31 8.75 0 23546 2022 2022-10-28 2020-09-28 true false false true 192 57.6 4.27 8.75 0 23547 2003 2003-10-23 2003-10-22 true false false false 40.04 12.02 5.66 5.64 0 23548 2003 2003-10-23 2003-10-22 true false false false 19.42 5.82 2.74 5.64 0 23549 2022 2022-10-28 2020-09-28 true false false true 1048 314.4 23.24 8.75 0 23550 2022 2022-10-28 2020-09-28 true false false true 36 10.8 0.79 8.75 0 23551 2022 2022-10-28 2020-09-29 true false false true 306 91.8 6.81 8.75 0 23552 2022 2022-10-28 2020-09-30 true false false true 949 284.7 21.09 8.75 0 23553 2022 2022-10-28 2020-09-30 true false false true 2233 669.9 49.57 8.75 0 23554 2022 2022-11-25 2020-09-30 true false false true 26 7.8 0.61 8.75 0 23555 2022 2022-11-23 2020-09-30 true false false true 878 263.4 20.28 8.75 0 23556 2003 2003-10-23 2003-10-22 true false false false 26.11 7.84 3.69 5.64 43.28 23557 2003 2003-10-23 2003-10-22 true false false false 1284.47 385.34 181.43 5.64 0 23558 2003 2003-10-23 2003-10-22 true false false false 200.79 60.24 28.36 5.64 0 23559 2003 2003-10-23 2003-10-22 true false false false 115.83 34.75 16.36 5.64 0 23560 2022 2022-11-25 2020-10-01 true false false true 73 21.9 1.7 8.75 0 23561 2025 2025-11-12 2025-09-15 true false false true 466 139.8 34.98 12.39 0 23562 2022 2022-10-28 2020-10-01 true false false true 92 27.6 2.02 8.75 0 23563 2022 2022-10-28 2020-10-01 true false false true 239 71.7 5.31 8.75 0 23564 2003 2003-10-23 2003-10-22 true false false false 460.48 138.14 65.04 5.64 0 23565 2025 2025-11-12 2025-09-15 true false false false 91 27.3 6.83 15.26 140 23566 2025 2025-11-12 2025-09-15 true false false true 466 139.8 34.89 12.39 0 23567 2025 2025-11-27 2025-09-15 true false false true 47 14.1 2.71 13.36 77 23568 2025 2025-09-10 2025-07-31 true false false false 17.58 5.27 1.25 1.9 0 23569 2025 2025-11-03 2025-11-03 true false false false -597 -179.1 -597 23570 2003 2003-10-23 2003-10-22 true false false false 17.52 5.26 2.47 5.64 30.89 23571 2003 2003-10-23 2003-10-22 true false false false 13.5 4.05 1.91 5.64 25.1 23572 2003 2003-10-23 2003-10-22 true false false false 18.34 10 2.59 5.64 36.57 23573 2003 2003-10-23 2003-10-22 true false false false 300.73 94.7 46.99 5.64 0 23574 2003 2003-10-23 2003-10-22 true false false false 129.42 38.82 18.27 5.64 192.15 23575 2003 2003-10-23 2003-10-22 true false false false 201.66 60.49 28.48 5.64 296.27 23576 2003 2003-10-23 2003-10-22 true false false false 20.87 11.36 2.71 5.64 0 23577 2003 2003-10-23 2003-10-22 true false false false 79.22 23.77 11.19 5.64 0 23578 2003 2003-10-23 2003-10-22 true false false false 313.17 93.95 44.24 5.64 0 23579 2003 2003-10-23 2003-10-22 true false false false 30.31 33.47 3.94 5.64 73.36 23580 2003 2003-10-23 2003-10-22 true false false false 733.48 220.04 103.6 5.64 0 23581 2022 2022-11-21 2020-06-25 true false false true 878 263.4 20.22 8.75 0 23582 2003 2003-10-23 2003-10-22 true false false false 313.17 93.95 44.24 5.64 0 23583 2025 2025-11-27 2025-09-15 true false false true 93 27.9 4.53 13.36 139 23584 2025 2025-11-27 2025-09-08 true false false true 1568 470.4 88.29 13.32 0 23585 2003 2003-10-23 2003-10-22 true false false false 142.84 42.85 20.17 5.64 0 23586 2025 2025-09-15 2025-08-04 true false false true 50 15 3.59 12.16 0 23587 2022 2022-10-28 2020-10-02 true false false true 383 114.9 8.52 8.75 0 23588 2022 2022-10-28 2020-10-02 true false false false 927 278.1 20.8 8.75 0 23589 2003 2003-10-23 2003-10-22 true false false false 139.22 41.77 19.67 5.64 0 23590 2003 2003-10-23 2003-10-22 true false false false 95.96 67.06 13.56 5.64 182.22 23591 2003 2003-10-23 2003-10-22 true false false false 187.9 56.37 24.43 5.64 0 23592 2003 2003-10-23 2003-10-22 true false false false 79.27 23.78 10.9 5.64 0 23593 2022 2022-11-28 2020-10-05 true false false false 47 14.1 1.07 8.75 0 23594 2003 2003-10-23 2003-10-22 true false false false 37.29 11.18 5.27 5.64 59.38 23595 2022 2022-11-11 2020-10-07 true false false true 272 81.6 6.17 8.75 0 23596 2003 2003-10-23 2003-10-22 true false false false 98.64 29.6 13.93 5.64 147.81 23597 2003 2003-12-11 2003-10-28 true false false false 147.21 0 0 23598 2003 2003-10-23 2003-10-22 true false false false 542.82 162.85 76.67 5.64 0 23599 2003 2003-10-23 2003-10-22 true false false false 81.01 24.3 11.44 5.64 0 23600 2003 2003-10-23 2003-10-22 true false false false 270.67 81.2 38.23 5.64 0 23601 2003 2003-10-23 2003-10-22 true false false false 16.18 4.85 2.29 5.64 28.96 23602 2003 2003-10-23 2003-10-22 true false false false 156.58 46.98 22.12 5.64 231.32 23603 2003 2003-10-23 2003-10-22 true false false false 88.91 26.67 13.77 5.64 0 23604 2003 2003-10-23 2003-10-22 true false false false 350.65 105.19 49.53 5.64 0 23605 2025 2025-09-15 2025-08-04 true false false false 92 27.6 6.6 12.16 0 23606 2025 2025-11-03 2025-11-03 true false false false -217 -57.2 -217 23607 2022 2022-10-27 2025-12-03 true false false false 260 78 3.74 11.55 706 23608 2003 2003-10-23 2003-10-22 true false false false 56.41 30.87 7.33 5.64 0 23609 2025 2025-11-12 2025-09-15 true false false true 466 139.8 34.98 12.39 0 23610 2022 2022-11-11 2020-10-07 true false false true 282 84.6 6.39 8.75 0 23611 2003 2003-10-23 2003-10-22 true false false false 344.48 103.35 48.66 5.64 502.13 23612 2022 2022-10-28 2020-10-07 true false false true 2041 612.3 45.29 8.75 0 23613 2022 2022-11-11 2020-10-08 true false false false 51 15.3 1.15 8.75 0 23614 2003 2003-10-23 2003-10-22 true false false false 98.64 29.6 13.93 5.64 0 23615 2003 2003-10-23 2003-10-22 true false false false 17.46 8.91 2.47 5.64 34.48 23616 2022 2022-11-14 2022-10-25 true false false true 2583 774.9 58.86 8.75 0 23617 2003 2003-10-23 2003-10-22 true false false false 141.86 42.55 19.99 5.64 210.04 23618 2003 2003-10-23 2003-10-22 true false false false 18.82 14.16 2.66 5.64 0 23619 2022 2022-11-14 2022-10-25 true false false true 2583 774.9 52.59 0 23620 2022 2022-11-23 2020-10-08 true false false true 1108 332.4 25.58 8.75 0 23621 2022 2022-11-25 2020-10-09 true false false true 1156 346.8 26.48 8.75 0 23622 2022 2022-10-27 2020-10-09 true false false true 8356 2506.8 185.49 8.75 0 23623 2025 2025-11-12 2025-09-15 true false false true 466 139.8 30.76 12.39 0 23624 2022 2022-12-07 2020-10-09 true false false true 3162 948.6 74.52 8.75 0 23625 2003 2003-10-23 2003-10-22 true false false false 111.77 33.53 15.16 5.64 0 23626 2022 2022-11-17 2026-01-13 true false false false 19.66 5.9 0.46 11.55 38 23627 2022 2022-11-23 2020-10-09 true false false false 98 29.4 2.25 8.75 0 23628 2003 2003-10-23 2003-10-22 true false false false 22.13 6.64 3.13 5.64 37.54 23629 2022 2022-11-14 2022-10-25 true false false true 2608 782.4 35.98 0 23630 2022 2022-11-11 2020-10-09 true false false false 100 30 2.29 8.75 0 23631 2022 2022-10-28 2020-10-09 true false false true 3038 911.4 67.43 8.75 0 23632 2022 2022-10-28 2020-10-12 true false false false 1447 434.1 31.76 8.75 0 23633 2003 2003-10-23 2003-10-22 true false false false 337.55 133.65 46.19 5.64 0 23634 2004 2004-12-10 2004-12-10 true false false false 340.86 292.06 15.01 6.11 0 23635 2003 2003-10-23 2003-10-22 true false false false 28.18 8.45 3.98 5.64 0 23636 2022 2022-11-23 2020-10-12 true false false true 947 284.1 21.88 8.75 0 23637 2003 2003-10-23 2003-10-22 true false false false 239.05 71.72 33.77 5.64 0 23638 2025 2025-11-12 2025-09-15 true false false true 1884 565.2 141.54 13.32 0 23639 2003 2003-10-23 2003-10-22 true false false false 26.36 7.9 3.72 5.64 43.62 23640 2003 2003-10-23 2003-10-22 true false false false 34.3 10.29 4.84 5.64 0 23641 2026-03-20 true false false true 515 154.5 15.91 11.55 0 23642 2022 2022-11-23 2020-10-12 true false false false 446 133.8 10.4 8.75 0 23643 2003 2003-10-23 2003-10-22 true false false false 36.29 21.07 5.12 5.64 0 23644 2022 2022-11-11 2020-10-12 true false false false 220.44 66.13 5.03 8.75 0 23645 2022 2022-11-17 2020-10-12 true false false true 31 9.3 0.38 8.75 0 23646 2003 2003-10-23 2003-10-22 true false false false 117.11 35.14 16.54 5.64 174.43 23647 2022 2022-10-27 2020-10-12 true false false true 729 218.7 16.16 8.75 0 23648 2003 2003-10-23 2003-10-22 true false false false 1849.3 554.79 259.34 5.64 0 23649 2022 2022-11-11 2020-10-12 true false false true 625 187.5 14.19 8.75 0 23650 2003 2003-10-23 2003-10-22 true false false false 14.38 4.32 2.03 5.64 26.37 23651 2022 2022-11-23 2020-10-12 true false false true 220 66 5.08 8.75 0 23652 2022 2022-11-23 2020-10-12 true false false true 104 31.2 2.43 8.75 0 23653 2003 2003-10-23 2003-10-22 true false false false 311.2 93.36 43.96 5.64 454.16 23654 2026-03-20 true false false true 270 81 9.71 11.55 0 23655 2003 2003-10-23 2003-10-22 true false false false 29.32 8.8 4.14 5.64 0 23656 2003 2003-10-23 2003-10-22 true false false false 29.32 8.8 4.14 5.64 47.9 23657 2022 2022-11-23 2020-10-12 true false false false 395 118.5 9.02 8.75 0 23658 2022 2022-11-11 2020-10-12 true false false true 44 13.2 1.01 8.75 0 23659 2022 2022-11-23 2020-10-13 true false false true 615 184.5 14.19 8.75 0 23660 2022 2022-11-23 2020-10-13 true false false true 2982 894.6 68.87 8.75 0 23661 2003 2003-10-23 2003-10-22 true false false false 254.05 76.22 35.88 5.64 0 23662 2022 2022-11-11 2020-10-13 true false false false 290.2 87.06 6.58 8.75 0 23663 2025 2025-08-11 2025-06-25 true false false false 0 32.7 0.07 13.44 46 23664 2003 2003-10-23 2003-10-22 true false false false 0.2 22.15 1.87 5.64 29.86 23665 2022 2022-10-27 2020-10-14 true false false false 316 94.8 6.93 8.75 0 23666 2022 2022-10-27 2020-10-14 true false false false 62 18.6 1.38 8.75 0 23667 2003 2003-10-23 2003-10-22 true false false false 92.1 27.63 13.04 5.64 138.41 23668 2022 2022-11-23 2020-10-14 true false false true 229 68.7 5.29 8.75 0 23669 2003 2003-10-23 2003-10-22 true false false false 16.73 5.02 2.36 5.64 0 23670 2022 2022-11-17 2020-10-14 true false false true 2221 666.3 50.82 8.75 0 23671 2003 2003-10-23 2003-10-22 true false false false 83.26 24.98 11.76 5.64 0 23672 2022 2022-11-17 2020-10-14 true false false true 288 86.4 6.57 8.75 0 23673 2022 2022-10-28 2020-10-15 true false false false 193 57.9 4.29 8.75 0 23674 2003 2003-10-23 2003-10-22 true false false false 169.11 50.73 23.89 5.64 0 23675 2022 2022-10-27 2020-10-15 true false false false 596 178.8 13.19 8.75 0 23676 2003 2003-10-23 2003-10-22 true false false false 4136.63 1240.99 584.3 5.64 0 23677 2025 2025-11-12 2025-09-15 true false false true 45 13.5 3.39 1.9 64 23678 2025 2025-08-11 2025-06-17 true false false true 809 242.7 56.48 11.79 0 23679 2025 2025-08-11 2025-06-26 true false false true 85 25.5 5.95 13.44 0 23680 2003 2003-10-23 2003-10-22 true false false false 12.11 3.63 1.71 5.64 0 23681 2003 2003-10-23 2003-10-22 true false false false 62.63 18.79 8.85 5.64 95.91 23682 2022 2022-11-17 2020-10-15 true false false true 170 51 3.89 8.75 0 23683 2022 2022-11-23 2020-10-15 true false false true 205 61.5 4.78 8.75 0 23684 2003 2003-10-23 2003-10-22 true false false false 140.21 42.53 19.8 5.64 0 23685 2003 2003-10-23 2003-10-22 true false false false 85.63 25.69 12.1 5.64 0 23686 2025 2025-08-11 2025-06-13 true false false true 97 29.1 6.78 12.16 145 23687 2025 2025-08-11 2025-07-02 true false false true 1416 424.8 98.86 12.16 0 23688 2003 2003-10-23 2003-10-22 true false false false 31.32 9.4 4.42 5.64 0 23689 2003 2003-10-23 2003-10-22 true false false false 35.19 10.56 4.97 5.64 0 23690 2003 2003-10-23 2003-10-22 true false false false 147.64 44.29 20.85 5.64 0 23691 2003 2003-10-23 2003-10-22 true false false false 16.09 4.82 2.27 5.64 0 23692 2003 2003-10-23 2003-10-22 true false false false 214.74 64.42 30.33 5.64 0 23693 2003 2003-10-23 2003-10-22 true false false false 364.96 109.49 51.55 5.64 531.64 23694 2003 2003-10-23 2003-10-22 true false false false 16.09 4.82 2.27 5.64 0 23695 2003 2003-10-23 2003-10-22 true false false false 16.09 4.82 2.27 5.64 0 23696 2025 2025-08-11 2025-06-23 true false false true 2060 618 143.84 12.16 0 23697 2025 2025-08-11 2025-07-04 true false false true 217 65.1 15.15 12.16 0 23698 2025 2025-08-11 2025-06-18 true false false false 543 164.4 38.1 11.79 0 23699 2003 2003-10-23 2003-10-22 true false false false 16.09 4.82 2.27 5.64 0 23700 2025 2025-08-11 2025-06-18 true false false true 837 251.1 58.62 12.16 0 23701 2003 2003-10-23 2003-10-22 true false false false 28.11 8.43 3.94 5.64 46.12 23702 2003 2003-10-23 2003-10-22 true false false false 39.56 11.87 5.15 5.64 0 23703 2025 2025-08-11 2025-06-23 true false false true 771 231.3 53.83 12.39 0 23704 2003 2003-10-23 2003-10-22 true false false false 26.84 8.05 3.79 5.64 44.32 23705 2003 2003-10-23 2003-10-22 true false false false 201.66 60.49 28.48 5.64 0 23706 2003 2003-10-23 2003-10-22 true false false false 10.71 28.93 1.69 5.64 0 23707 2025 2025-08-11 2025-06-23 true false false true 56 16.8 3.9 12.16 0 23708 2025 2025-08-11 2025-07-09 true false false false 230 69 16.07 13.44 329 23709 2003 2003-10-23 2003-10-22 true false false false 23.68 7.1 3.34 5.64 39.76 23710 2003 2003-10-23 2003-10-22 true false false false 71.58 21.47 10.11 5.64 108.8 23711 2003 2003-10-23 2003-10-22 true false false false 114.21 34.26 16.13 5.64 170.24 23712 2022 2022-10-28 2020-10-16 true false false false 36 10.8 0.79 8.75 0 23713 2025 2025-08-11 2025-07-10 true false false false 241 72.3 16.83 1.9 332 23714 2025 2025-08-11 2025-06-27 true false false true 43 12.9 3.01 12.16 71 23715 2025 2025-08-11 2025-07-09 true false false true 86 25.8 6.01 12.16 130 23716 2025 2025-08-11 2025-07-03 true false false true 567 170.1 39.59 1.9 0 23717 2025 2025-08-11 2025-07-04 true false false false 263 78.9 18.36 12.39 0 23718 2025 2025-08-11 2025-07-04 true false false false 49 14.7 3.42 13.82 81 23719 2003 2003-10-23 2003-10-22 true false false false 84.94 26.54 13.25 5.64 130.37 23720 2003 2003-10-23 2003-10-22 true false false false 48.58 14.57 6.86 5.64 75.65 23721 2003 2003-10-23 2003-10-22 true false false false 0.29 16.97 0.04 5.64 22.94 23722 2025 2025-08-11 2025-06-26 true false false true 336 100.8 23.45 12.16 0 23723 2025 2025-08-11 2025-07-09 true false false true 773 231.9 53.98 12.16 0 23724 2025 2025-08-11 2025-06-23 true false false true 1030 71.91 12.16 0 23725 2003 2003-10-23 2003-10-22 true false false false 20.34 6.12 3.15 5.64 0 23726 2003 2003-10-23 2003-10-22 true false false false 120.79 36.24 17.06 5.64 0 23727 2003 2003-10-23 2003-10-22 true false false false 182.21 54.66 25.74 5.64 268.25 23728 2003 2003-10-23 2003-10-22 true false false false 265.75 79.73 37.54 5.64 388.66 23729 2003 2003-10-23 2003-10-22 true false false false 23.11 6.94 3.27 5.64 38.96 23730 2003 2003-10-23 2003-10-22 true false false false 30.89 36.08 4.36 5.64 0 23731 2003 2003-10-23 2003-10-22 true false false false 37.26 11.18 5.26 5.64 59.34 23732 2025 2025-08-11 2025-06-17 true false false true 497 149.1 34.8 21.69 0 23733 2003 2003-10-23 2003-10-22 true false false false 0.08 89.32 0.01 5.64 0 23734 2025 2025-06-16 2025-03-21 true false false true 62 18.6 3.39 13.71 0 23735 2026-03-20 true false false false 64 19.2 3.26 11.55 0 23736 2025 2025-08-11 2025-06-30 true false false false 152 45.6 10.62 13.82 0 23737 2025 2025-08-11 2025-07-01 true false false true 329 98.7 22.97 15.38 0 23738 2025 2025-08-11 2025-07-04 true false false true 436 130.8 30.43 13.93 0 23739 2003 2003-10-23 2003-10-22 true false false false 238.6 71.58 33.7 5.64 349.52 23740 2003 2003-10-23 2003-10-22 true false false false 98.77 29.67 12.84 5.64 0 23741 2025 2025-08-11 2025-06-18 true false false true 2554 766.2 178.3 12.16 0 23742 2025 2025-08-11 2025-07-04 true false false true 372 111.6 25.97 12.16 0 23743 2022 2022-10-27 2020-10-19 true false false true 574 172.2 12.73 8.75 0 23744 2003 2003-10-23 2003-10-22 true false false false 8.37 24.06 1.18 5.64 39.25 23745 2003 2003-10-23 2003-10-22 true false false false 23.46 7.04 3.31 5.64 39.45 23746 2025 2025-06-16 2025-11-03 true false false true 31 9.3 1.7 11.55 0 23747 2003 2003-10-23 2003-10-22 true false false false 0.16 64.97 0.02 5.64 0 23748 2003 2003-10-23 2003-10-22 true false false false 85.75 25.73 12.11 5.64 0 23749 2003 2003-10-23 2003-10-22 true false false false 104.39 31.31 14.75 5.64 0 23750 2025 2025-08-11 2025-07-01 true false false false 432 129.6 30.15 12.16 0 23751 2025 2025-08-11 2025-07-08 true false false true 122 36.6 8.52 1.9 0 23752 2025 2025-08-11 2025-06-26 true false false true 451 135.3 31.58 12.39 0 23753 2025 2025-08-11 2025-06-17 true false false true 809 242.7 56.66 11.79 0 23754 2025 2025-08-11 2025-06-25 true false false false 310.65 93.2 21.72 12.16 438 23755 2025 2025-08-11 2025-07-09 true false false true 901 270.3 62.91 12.16 0 23756 2025 2025-08-11 2025-07-08 true false false true 1223 366.9 85.39 12.16 0 23757 2003 2003-10-23 2003-10-22 true false false false 12.36 3.71 1.75 5.64 23.46 23758 2022 2022-11-23 2020-10-19 true false false true 526 157.8 12.15 8.75 0 23759 2025 2025-08-11 2025-06-23 true false false false 279 84.48 19.48 12.16 0 23760 2003 2003-10-23 2003-10-22 true false false false 67.77 20.33 8.81 5.64 102.55 23761 2025 2025-08-11 2025-07-09 true false false true 1416 424.8 99.16 12.16 0 23762 2025 2025-08-11 2025-07-09 true false false true 368 25.69 12.16 0 23763 2025 2025-08-11 2025-07-08 true false false true 1614 484.2 112.68 12.16 0 23764 2025 2025-08-11 2025-06-27 true false false true 581 174.3 40.7 15.38 0 23765 2003 2003-10-23 2003-10-22 true false false false 0.22 43.61 3.66 5.64 53.13 23766 2025 2025-08-11 2025-06-24 true false false true 30 9 2.1 12.16 0 23767 2003 2003-10-23 2003-10-22 true false false false 41.62 24.88 6.34 5.64 0 23768 2025 2025-08-11 2025-07-09 true false false true 85 25.5 5.93 1.9 118 23769 2025 2025-08-11 2025-07-08 true false false true 4547 1364.1 317.46 1.9 0 23770 2025 2025-08-11 2025-06-23 true false false false 93 27.9 6.5 12.16 140 23771 2025 2025-08-11 2025-06-26 true false false true 93 27.9 6.53 12.16 0 23772 2025 2025-08-11 2025-06-27 true false false true 203 60.9 14.18 1.9 280 23773 2025 2025-08-11 2025-06-24 true false false false 328 98.4 22.99 12.16 0 23774 2003 2003-10-23 2003-10-22 true false false false 68.27 20.49 9.64 5.64 0 23775 2022 2022-10-28 2020-10-20 true false false false 130 39 2.9 8.75 0 23776 2003 2003-10-23 2003-10-22 true false false false 39.14 11.75 5.53 5.64 62.06 23777 2025 2025-08-11 2025-07-08 true false false true 673 201.9 46.99 12.16 0 23778 2025 2025-08-11 2025-06-23 false false false false 83.69 12.16 0 23779 2025 2025-08-11 2025-06-16 true false false true 1924 577.2 134.74 12.16 0 23780 2025 2025-08-11 2025-06-17 true false false true 67 20.1 4.68 21.69 0 23781 2003 2003-10-23 2003-10-22 true false false false 17.25 11.38 2.67 5.64 36.94 23782 2003 2003-10-23 2003-10-22 true false false false 31.03 9.31 4.38 5.64 50.36 23783 2003 2003-10-23 2003-10-22 true false false false 14.62 4.38 2.05 5.64 26.69 23784 2003 2003-10-23 2003-10-22 true false false false 1157.69 347.31 163.52 5.64 0 23785 2025 2025-08-11 2025-07-09 true false false false 88 26.4 6.16 1.9 122 23786 2025 2025-08-11 2025-07-09 true false false true 107 32.1 7.47 13.82 160 23787 2025 2025-08-11 2025-07-09 true false false true 1264 379.2 88.23 12.16 0 23788 2025 2025-08-11 2025-06-18 true false false false 809 242.7 56.56 1.9 0 23789 2025 2025-08-11 2025-06-23 true false false true 135 40.5 9.42 1.9 0 23790 2025 2025-08-11 2025-07-03 true false false true 221 66.3 15.44 1.9 305 23791 2025 2025-08-11 2025-07-09 true false false false 69 20.7 4.81 12.16 0 23792 2022 2022-11-17 2020-10-20 true false false true 765 229.5 17.51 8.75 0 23793 2025 2025-08-11 2025-07-04 true false false false 490 147 34.19 12.16 0 23794 2025 2025-08-11 2025-06-18 true false false false 18 5.4 1.26 12.16 0 23795 2003 2003-10-23 2003-10-22 true false false false 14.99 4.49 2.12 5.64 27.24 23796 2003 2003-10-23 2003-10-22 true false false false 209.4 62.89 27.22 5.64 0 23797 2022 2022-11-23 2020-10-20 true false false true 902 270.6 20.84 8.75 0 23798 2003 2003-10-23 2003-10-22 true false false false 417.56 125.27 59.49 5.64 0 23799 2024 2024-01-12 2024-01-12 true false false false -77 -23.1 -2.12 -79 23800 2003 2003-10-23 2003-10-22 true false false false 20.79 6.24 2.93 5.64 35.6 23801 2003 2003-10-23 2003-10-22 true false false false 15.08 4.53 2.13 5.64 27.38 23802 2025 2025-08-11 2025-07-09 true false false true 104 31.2 7.26 1.9 0 23803 2025 2025-08-11 2025-06-26 true false false true 124 37.2 8.7 13.82 0 23804 2025 2025-08-11 2025-06-30 true false false false 274 82.2 19.13 12.39 388 23805 2025 2025-08-11 2025-07-08 true false false true 87 26.1 6.08 12.16 0 23806 2025 2025-08-11 2025-07-10 true false false true 1668 500.4 116.83 1.9 2287 23807 2025 2025-08-11 2025-07-08 true false false true 59 17.7 4.12 12.16 0 23808 2004 2004-12-10 2004-12-10 true false false false 175.41 105.35 7.43 6.11 0 23809 2003 2003-10-23 2003-10-22 true false false false 45.83 13.74 6.47 5.64 0 23810 2025 2025-08-11 2025-07-09 true false false true 731 219.3 51.04 12.16 0 23811 2003 2003-10-23 2003-10-22 true false false false 125.29 37.58 17.7 5.64 0 23812 2003 2003-10-23 2003-10-22 true false false false 154.99 46.49 21.89 5.64 229.01 23813 2003 2003-10-23 2003-10-22 true false false false 48.36 14.51 6.83 5.64 0 23814 2003 2003-10-23 2003-10-22 true false false false 23.38 7.02 3.3 5.64 0 23815 2025 2025-08-11 2025-07-04 true false false true 1366 409.8 95.38 12.39 0 23816 2022 2022-11-17 2020-10-21 true false false true 1654 496.2 37.84 8.75 0 23817 2003 2003-10-23 2003-10-22 true false false false 189.54 56.86 24.64 5.64 0 23818 2003 2003-10-23 2003-10-22 true false false false 40.21 23.55 7.19 5.64 76.59 23819 2003 2003-10-23 2003-10-22 true false false false 149.46 44.84 19.91 5.64 219.85 23820 2003 2003-10-23 2003-10-22 true false false false 443.8 133.13 57.69 5.64 640.26 23821 2003 2003-10-23 2003-10-22 true false false false 19.32 5.8 2.73 5.64 33.49 23822 2003 2003-12-11 2003-10-29 true false false false 24.26 0 0 23823 2003 2003-10-23 2003-10-22 true false false false 14.35 6.27 2.39 5.64 28.65 23824 2003 2003-10-23 2003-10-22 true false false false 66.52 19.95 9.4 5.64 0 23825 2025 2025-08-11 2025-07-08 true false false false 83 24.9 5.79 12.39 0 23826 2025 2025-08-11 2025-06-30 true false false false 275 82.5 19.21 1.9 0 23827 2025 2025-08-11 2025-06-27 true false false true 386 115.8 26.95 12.16 0 23828 2003 2003-10-23 2003-10-22 true false false false 109.16 32.75 15.42 5.64 162.97 23829 2025 2025-08-11 2025-06-30 true false false false 121 36.3 8.44 12.16 0 23830 2003 2003-10-23 2003-10-22 true false false false 442.91 132.87 62.56 5.64 0 23831 2003 2003-10-23 2003-10-22 true false false false 246.28 73.89 34.79 5.64 0 23832 2025 2025-08-11 2025-07-04 true false false false 837 251.1 58.44 12.16 0 23833 2025 2025-08-11 2025-06-26 true false false false 759 227.7 53.16 12.39 0 23834 2003 2003-10-23 2003-10-22 true false false false 167.02 50.11 23.59 5.64 246.36 23835 2003 2003-10-23 2003-10-22 true false false false 473.86 142.16 66.93 5.64 688.59 23836 2003 2003-10-23 2003-10-22 true false false false 471.24 141.37 66.56 5.64 0 23837 2025 2025-08-11 2025-07-08 true false false false 808 242.4 56.39 12.16 0 23838 2025 2025-08-11 2025-06-26 true false false false 311 93.3 21.79 13.44 0 23839 2003 2003-10-23 2003-10-22 true false false false 15.47 4.64 2.19 5.64 0 23840 2003 2003-10-23 2003-10-22 true false false false 47.07 14.12 7.29 5.64 0 23841 2025 2025-08-11 2025-07-04 true false false true 1163 348.9 81.19 12.16 0 23842 2025 2025-06-16 2025-11-03 true false false true 372 111.6 14.87 11.55 0 23843 2025 2025-08-11 2025-07-08 true false false false 420.66 126.2 29.47 12.16 588 23844 2025 2025-08-11 2025-06-24 true false false true 30 9 2.1 1.9 0 23845 2003 2003-10-23 2003-10-22 true false false false 292.08 87.62 41.26 5.64 0 23846 2025 2025-08-11 2025-07-09 true false false false 283 84.9 19.76 12.16 400 23847 2025 2025-08-11 2025-07-03 true false false false 283 178.2 19.79 12.16 0 23848 2003 2003-10-23 2003-10-22 true false false false 72.24 21.67 10.21 5.64 109.76 23849 2003 2003-10-23 2003-10-22 true false false false 330.42 99.13 46.67 5.64 481.86 23850 2003 2003-10-23 2003-10-22 true false false false 51.33 15.4 6.67 5.64 79.04 23851 2025 2025-08-11 2025-07-07 true false false true 320 96 22.35 1.9 440 23852 2025 2025-08-11 2025-07-09 true false false true 42 12.6 2.93 12.16 0 23853 2025-03-13 true false false false 0 12.3 0.48 11.55 0 23854 2003 2003-10-23 2003-10-22 true false false false 6.18 102.57 2.8 5.64 117.19 23855 2003 2003-10-23 2003-10-22 true false false false 52.19 15.66 7.37 5.64 0 23856 2003 2003-10-23 2003-10-22 true false false false 140.93 42.28 19.91 5.64 0 23857 2003 2003-10-23 2003-10-22 true false false false 314.42 94.33 44.41 5.64 0 23858 1999 1999-07-03 2003-10-22 true false false false 913.09 273.93 128.97 5.64 0 23859 2025 2025-08-11 2025-07-03 true false false true 1366 409.8 95.38 1.9 0 23860 2025 2025-08-11 2025-07-10 true false false false 96 28.8 6.7 12.16 144 23861 2025 2025-08-11 2025-07-10 true false false true 124 37.2 8.7 12.16 0 23862 2025 2025-08-11 2025-07-09 true false false true 129 38.7 8.99 1.9 179 23863 2025 2025-08-11 2025-07-03 true false false true 586 175.8 40.92 15.38 818 23864 2003 2003-10-23 2003-10-22 true false false false 16.42 4.93 2.32 5.64 29.31 23865 2025 2025-08-11 2025-07-09 true false false true 30 9 2.1 13.44 0 23866 2003 2003-10-23 2003-10-22 true false false false 16.11 9.53 2.28 5.64 0 23867 2003 2003-10-23 2003-10-22 true false false false 417.56 125.27 58.98 5.64 607.45 23868 2025 2025-08-11 2025-06-27 true false false true 80 24 5.58 12.16 0 23869 2003 2003-10-23 2003-10-22 true false false false 66.56 19.97 8.66 5.64 0 23870 2025 2025-08-11 2025-07-08 true false false false 943 282.9 65.85 12.16 0 23871 2003 2003-10-23 2003-10-22 true false false false 252.73 137.79 32.86 5.64 429.02 23872 2025 2025-08-11 2025-06-24 true false false true 1773 531.9 124.19 12.16 0 23873 2022 2022-10-27 2020-08-14 true false false false 254 76.2 5.62 8.75 345 23874 2003 2003-10-23 2003-10-22 true false false false 12.63 3.79 1.78 5.64 23.84 23875 2025 2025-08-11 2025-07-08 true false false true 837 251.1 58.44 12.16 0 23876 2025 2025-08-11 2025-06-27 true false false true 759 227.7 52.99 12.39 0 23877 2025 2025-08-11 2025-06-24 true false false true 497 149.1 34.8 12.16 0 23878 2025 2025-08-11 2025-07-09 true false false true 703 210.9 49.08 12.16 975 23879 2025 2025-08-11 2025-07-10 true false false false 595 179.91 41.54 13.44 0 23880 2025 2025-08-11 2025-06-23 true false false false 192 57.6 13.47 13.53 277 23881 2003 2003-10-23 2003-10-22 true false false false 12.64 3.8 1.79 5.64 23.87 23882 2025 2025-08-11 2025-07-09 true false false true 212 63.6 14.83 12.16 303 23883 2003 2003-10-23 2003-10-22 true false false false 53.09 15.93 7.5 5.64 0 23884 2025 2025-08-11 2025-06-26 true false false false 370.86 111.26 25.89 12.16 0 23885 2025 2025-08-11 2025-06-17 true false false true 809 242.7 56.66 21.69 0 23886 2003 2003-10-23 2003-10-22 true false false false 15.13 5.86 2.14 5.64 0 23887 2003 2003-10-23 2003-10-22 true false false false 88.93 26.68 12.56 5.64 133.81 23888 2025 2025-08-11 2025-06-23 true false false true 1138 341.4 79.43 22.42 1581 23889 2003 2003-10-23 2003-10-22 true false false false 85.63 25.69 12.1 5.64 0 23890 2003 2003-10-23 2003-10-22 true false false false 41.31 12.39 5.37 5.64 64.71 23891 2022 2022-12-13 2022-10-04 true false false true 2335 34.55 0 23892 2003 2003-10-23 2003-10-22 true false false false 639.75 191.93 90.36 5.64 0 23893 2003 2003-10-23 2003-10-22 true false false false 0.14 62.64 0.02 5.64 0 23894 2003 2003-10-23 2003-10-22 true false false false 39.66 11.9 5.61 5.64 0 23895 2005 2005-12-14 2005-12-01 false false false true 32.26 51 5.04 6.11 0 23896 2025 2025-08-11 2025-07-09 true false false false 142 42.6 9.91 12.16 207 23897 2025 2025-08-11 2025-06-30 true false false false 342 116.24 23.89 13.93 0 23898 2025 2025-08-11 2025-06-26 true false false true 349 104.7 24.37 12.16 0 23899 2025 2025-08-11 2025-06-26 true false false true 993 297.9 69.32 13.82 0 23900 2025 2025-08-11 2025-07-09 true false false true 4730 1419 330.24 12.16 0 23901 2025 2025-08-11 2025-06-26 true false false true 961 288.3 67.1 12.16 0 23902 2003 2003-10-23 2003-10-22 true false false false 19.07 6.06 2.98 5.64 0 23903 2025 2025-08-11 2025-06-24 true false false true 3380 1014 236.73 12.16 0 23904 2003 2003-10-23 2003-10-22 true false false false 214.74 64.42 30.33 5.64 0 23905 2025 2025-08-11 2025-07-10 true false false false 102 30.6 7.15 12.16 0 23906 2025 2025-08-11 2025-07-09 true false false true 212 63.6 14.83 12.16 303 23907 2025 2025-06-16 2025-03-04 true false false true 1024 307.2 59.27 12.39 0 23908 2003 2003-10-23 2003-10-22 true false false false 9.4 35.36 1.33 5.64 0 23909 2003 2003-10-23 2003-10-22 true false false false 85.17 25.55 12.06 5.64 0 23910 2003 2003-10-23 2003-10-22 true false false false 142.59 42.78 18.66 5.64 0 23911 2003 2003-10-23 2003-10-22 true false false false 179.85 53.95 25.4 5.64 0 23912 2003 2003-10-23 2003-10-22 true false false false 81.02 44.29 10.53 5.64 0 23913 2025 2025-08-11 2025-06-24 true false false true 83 24.9 5.79 12.16 0 23914 2025 2025-08-11 2025-07-03 true false false true 322 96.6 22.49 13.44 0 23915 2025 2025-08-11 2025-07-10 true false false true 495 148.5 34.56 1.9 0 23916 2025 2025-08-11 2025-07-10 true false false true 60 18 4.21 1.9 0 23917 2025 2025-08-11 2025-07-09 true false false true 953 285.9 66.54 1.9 0 23918 2025 2025-08-11 2025-07-08 true false false true 4547 1364.1 318.46 1.9 0 23919 2025 2025-08-11 2025-07-01 true false false true 202 14.09 12.16 0 23920 2003 2003-10-23 2003-10-22 true false false false 62.62 18.79 8.85 5.64 95.9 23921 2025 2025-08-11 2025-07-08 true false false false 29 2.02 12.16 43 23922 2003 2003-10-23 2003-10-22 true false false false 406.01 121.8 55.82 5.64 0 23923 2003 2003-10-23 2003-10-22 true false false false 241.59 72.47 34.12 5.64 0 23924 2003 2003-10-23 2003-10-22 true false false false 105.19 31.57 13.67 5.64 0 23925 2025 2025-08-11 2025-07-03 true false false false 64 19.2 4.47 12.16 100 23926 2025 2025-08-11 2025-07-10 true false false false 20 6.65 1.4 12.16 0 23927 2003 2003-10-23 2003-10-22 true false false false 84.24 25.27 10.95 5.64 126.1 23928 2025 2025-08-11 2025-06-26 true false false true 683 204.9 47.69 12.39 0 23929 2003 2003-10-23 2003-10-22 true false false false 21.43 6.5 2.78 5.64 36.35 23930 2025 2025-06-16 2025-03-04 true false false true 1024 307.2 40.97 12.39 0 23931 2003 2003-10-23 2003-10-22 true false false false 1084.11 325.23 153.13 5.64 0 23932 2003 2003-10-23 2003-10-22 true false false false 17.25 11.38 2.67 5.64 36.94 23933 2025 2025-08-11 2025-07-09 true false false true 44 13.2 3.07 1.9 62 23934 2025 2025-08-11 2025-07-09 true false false true 322 96.6 22.49 13.82 0 23935 2025 2025-08-11 2025-06-27 true false false false 573.8 172.14 40.08 12.16 0 23936 2025 2025-08-11 2025-06-23 true false false true 1257 377.1 88.02 12.16 0 23937 2025 2025-08-11 2025-07-04 true false false false 54 16.2 3.78 12.16 0 23938 2003 2003-12-11 2003-10-29 true false false false 67.72 0 0 23939 2003 2003-10-23 2003-10-22 true false false false 164.87 49.46 25.15 5.64 245.12 23940 2025 2025-08-11 2025-07-09 true false false false 34 10.2 2.38 12.16 0 23941 2025 2025-08-11 2025-06-25 true false false true 193 57.9 13.47 12.16 277 23942 2025 2025-08-11 2025-06-17 true false false true 1176 352.8 82.35 12.39 0 23943 2022 2022-10-27 2026-01-13 true false false false 19 5.7 0.42 11.55 37 23944 2003 2003-10-23 2003-10-22 true false false false 26.84 8.05 3.79 5.64 0 23945 2003 2003-10-23 2003-10-22 true false false false 300.89 90.26 46.63 5.64 443.42 23946 2003 2003-10-23 2003-10-22 true false false false 18.43 13.57 2.6 5.64 40.24 23947 2003 2003-10-23 2003-10-22 true false false false 81.28 24.38 11.51 5.64 0 23948 2003 2003-10-23 2003-10-22 true false false false 82.89 24.87 11.71 5.64 125.11 23949 2003 2003-10-23 2003-10-22 true false false false 21.14 24.16 2.97 5.64 0 23950 2005 2005-12-14 2005-12-01 false false false true 72.79 72.79 11.37 6.11 0 23951 2025 2025-08-11 2025-07-01 true false false false 301 90.3 21.02 12.16 424 23952 2025 2025-08-11 2025-07-08 true false false false 387 116.1 27.02 12.16 542 23953 2025 2025-08-11 2025-07-09 true false false true 155 46.5 10.83 1.9 0 23954 2025 2025-08-11 2025-07-09 true false false false 0 69.03 12.39 0 23955 2025 2025-08-11 2025-07-09 true false false false 289 86.7 20.16 12.16 0 23956 2025 2025-08-11 2025-06-17 true false false true 773 231.9 54.15 12.16 0 23957 2003 2003-10-23 2003-10-22 true false false false 43.63 13.09 6.16 5.64 68.52 23958 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 23959 2025 2025-08-11 2025-06-24 true false false true 40 2.79 12.16 0 23960 2003 2003-10-23 2003-10-22 true false false false 38.59 11.57 5.15 5.64 60.95 23961 2003 2003-10-23 2003-10-22 true false false false 59.59 17.88 9.24 5.64 0 23962 2025 2025-08-11 2025-07-03 true false false false 91 27.3 6.35 12.16 137 23963 2025 2025-08-11 2025-06-30 true false false false 245 95.58 17.09 11.79 369 23964 2003 2003-10-23 2003-10-22 true false false false 12.68 3.8 1.73 5.64 23.85 23965 2003 2003-10-23 2003-10-22 true false false false 14.74 4.42 1.92 5.64 26.72 23966 2003 2003-10-23 2003-10-22 true false false false 10.3 8.84 0.86 5.64 25.64 23967 2003 2003-10-23 2003-10-22 true false false false 15.97 4.79 2.26 5.64 28.66 23968 2025 2025-08-11 2025-06-27 true false false true 534 160.2 37.27 1.9 0 23969 2025 2025-08-11 2025-07-10 true false false true 60 18 4.2 1.9 0 23970 2025 2025-08-11 2025-07-09 true false false true 155 46.5 10.83 1.9 0 23971 2025 2025-08-11 2025-06-26 true false false true 221 66.3 15.48 12.16 0 23972 2025 2025-08-11 2025-07-08 true false false false 261 78.3 18.23 12.16 370 23973 2025 2025-08-11 2025-07-10 true false false true 212 63.6 14.87 12.16 303 23974 2025 2025-08-11 2025-07-03 true false false true 205 61.5 14.3 13.44 0 23975 2003 2003-10-23 2003-10-22 true false false false 198.34 59.51 28.02 5.64 0 23976 2003 2003-10-23 2003-10-22 true false false false 56.33 16.9 7.96 5.64 0 23977 2025 2025-08-11 2025-07-09 true false false true 155 46.5 10.83 12.16 0 23978 2025 2025-08-11 2025-07-09 true false false true 763 228.9 53.28 12.16 0 23979 2025 2025-08-11 2025-07-09 true false false true 1816 544.8 126.74 13.16 0 23980 2025 2025-08-11 2025-07-10 true false false false 42 2.93 12.16 57 23981 2003 2003-10-23 2003-10-22 true false false false 12.58 3.78 1.78 5.64 0 23982 2025 2025-08-11 2025-07-09 true false false true 627 188.1 43.91 12.16 0 23983 2025 2025-05-13 2026-02-04 true false false true 160 48 10.44 11.55 230 23984 2003 2003-10-23 2003-10-22 true false false false 80.53 24.16 11.37 5.64 0 23985 2003 2003-10-23 2003-10-22 true false false false 12.91 10.58 1.82 5.64 30.95 23986 2025 2025-08-11 2025-06-25 true false false true 77 23.1 5.38 12.16 0 23987 2003 2003-10-23 2003-10-22 true false false false 267.7 90.53 33.95 5.64 0 23988 2003 2003-10-23 2003-10-22 true false false false 1011.59 303.47 142.89 5.64 0 23989 2025 2025-08-11 2025-07-08 true false false false 1829 549.52 127.69 1.9 0 23990 2025 2025-08-11 2025-07-04 true false false true 331 99.3 23.1 12.39 0 23991 2025 2025-08-11 2025-06-18 true false false true 1155 346.5 80.89 1.9 0 23992 2003 2003-10-23 2003-10-22 true false false false 32.02 9.61 4.53 5.64 51.8 23993 2003 2003-10-23 2003-10-22 true false false false 996.18 405.3 140.71 5.64 0 23994 2025 2025-08-11 2025-07-09 true false false true 1455 436.5 101.58 12.16 0 23995 2003 2003-10-23 2003-10-22 true false false false 179.78 53.93 25.39 5.64 0 23996 2025 2025-08-11 2025-06-30 true false false false 227 15.84 12.39 0 23997 2025 2025-08-11 2025-06-13 true false false true 64 19.2 4.46 12.16 100 23998 2003 2003-10-23 2003-10-22 true false false false 59.16 17.75 8.36 5.64 90.91 23999 2003 2003-10-23 2003-10-22 true false false false 20.14 6.04 2.84 5.64 0 24000 2025 2025-08-11 2025-07-10 true false false true 561 168.3 39.16 12.16 0 24001 2025 2025-08-11 2025-06-25 true false false true 47 14.1 3.28 12.16 77 24002 2025 2025-08-11 2025-07-01 true false false true 1490 447 104.02 13.44 0 24003 2022 2022-10-27 2026-01-13 true false false false 18 5.4 0.33 11.55 35 24004 2003 2003-10-23 2003-10-22 true false false false 463.88 139.16 65.52 5.64 0 24005 2025 2025-08-11 2025-07-01 true false false false 129 38.7 9 12.16 0 24006 2025 2025-08-11 2025-06-23 true false false false 241 138 16.83 15.47 0 24007 2025 2025-08-11 2025-06-23 true false false true 432 129.6 30.15 1.9 0 24008 2025 2025-08-11 2025-07-10 true false false false 2498 749.4 174.94 12.16 0 24009 2025 2025-08-11 2025-06-27 true false false false 8351 2505.3 584.8 12.16 0 24010 2025 2025-08-11 2025-07-03 true false false false 63 18.9 4.4 12.16 0 24011 2025 2025-08-11 2025-07-10 true false false true 69 20.7 4.83 13.44 0 24012 2003 2003-10-23 2003-10-22 true false false false 62.04 18.61 8.76 5.64 95.05 24013 2025 2025-08-11 2025-07-09 true false false true 47 14.1 3.28 12.39 77 24014 2025 2025-08-11 2025-06-27 true false false true 1062 318.6 74.37 12.39 0 24015 2003 2003-10-23 2003-10-22 true false false false 228.59 68.57 32.28 5.64 0 24016 2025 2025-08-11 2025-07-03 true false false false 683 204.9 47.93 12.64 0 24017 2003 2003-10-23 2003-10-22 true false false false 22.12 6.64 2.88 5.64 37.28 24018 2003 2003-10-23 2003-10-22 true false false false 76.46 22.94 9.94 5.64 114.98 24019 2003 2003-10-23 2003-10-22 true false false false 43.01 12.91 6.08 5.64 0 24020 2003 2003-10-23 2003-10-22 true false false false 94.74 28.43 13.28 5.64 0 24021 2003 2003-10-23 2003-10-22 true false false false 106.18 31.85 15 5.64 0 24022 2003 2003-10-23 2003-10-22 true false false false 20.9 6.28 2.95 5.64 35.77 24023 2003 2003-10-23 2003-10-22 true false false false 334.04 100.22 47.18 5.64 0 24024 2025 2025-08-11 2025-07-10 true false false true 150 45 10.48 12.16 218 24025 2025 2025-08-11 2025-06-24 true false false true 106 31.8 7.43 12.16 0 24026 2025 2025-08-11 2025-07-09 true false false true 129 38.7 8.99 1.9 0 24027 2025 2025-08-11 2025-07-08 true false false true 157 47.1 10.97 12.16 227 24028 2003 2003-10-23 2003-10-22 true false false false 93.22 27.96 13.17 5.64 0 24029 2025 2025-08-11 2025-07-10 true false false false 58 17.4 4.05 12.16 92 24030 2025 2025-08-11 2025-07-09 true false false true 123 36.9 8.59 12.16 181 24031 2003 2003-10-23 2003-10-22 true false false false 60.4 18.12 8.53 5.64 0 24032 2024 2024-01-18 2024-01-18 true false false false -205 -61.5 -205 24033 2025 2025-08-11 2025-06-16 true false false false 203 60.9 14.18 13.44 0 24034 2003 2003-10-23 2003-10-22 true false false false 97.31 29.2 13.74 5.64 0 24035 2003 2003-10-23 2003-10-22 true false false false 370.91 111.27 52.39 5.64 0 24036 2025 2025-08-11 2025-06-24 true false false true 258 77.4 18.01 12.16 0 24037 2003 2003-10-23 2003-10-22 true false false false 24.04 7.21 3.35 5.64 40.24 24038 2003 2003-10-23 2003-10-22 true false false false 15.13 4.54 2.3 5.64 27.61 24039 2003 2003-10-23 2003-10-22 true false false false 13.03 3.91 1.84 5.64 24.42 24040 2026-03-20 true false false true 435 13.43 11.55 0 24041 2025 2025-08-11 2025-07-01 true false false false 88 26.4 6.15 12.16 133 24042 2025 2025-08-11 2025-06-27 true false false true 43 12.9 3.01 12.16 71 24043 2025 2025-08-11 2025-06-17 true false false true 607 182.1 42.51 12.39 0 24044 2025 2025-08-11 2025-06-30 true false false false 342 116.24 23.89 13.93 0 24045 2025 2025-08-11 2025-06-23 true false false false 554 166.2 38.67 15.38 774 24046 2025 2025-08-11 2025-06-26 true false false true 85 25.5 5.94 13.44 0 24047 2003 2003-10-23 2003-10-22 true false false false 0.11 20.33 0.02 5.64 26.1 24048 2003 2003-10-23 2003-10-22 true false false false 131.11 39.33 18.69 5.64 0 24049 2003 2003-10-23 2003-10-22 true false false false 73.97 22.19 10.35 5.64 0 24050 2003 2003-10-23 2003-10-22 true false false false 183.19 58.37 25.88 5.64 0 24051 2024 2024-04-10 2024-10-16 true false false false 39 11.7 1.28 0 24052 2022 2022-11-30 2020-07-10 true false false false 117 35.1 2.72 8.75 0 24053 2016 2016-09-22 2016-09-22 true false false false 3514 1054.2 75.16 8.75 0 24054 2025 2025-03-14 2024-06-24 true false false true 1691 507.3 104.16 12.16 0 24055 2022 2022-11-30 2020-07-13 true false false false 44.7 13.41 1.04 8.75 0 24056 2016 2016-08-23 2016-07-15 true false false true 2850 855 201.62 8.75 3915 24057 2025 2025-08-11 2025-06-26 true false false true 961 288.3 67.1 12.16 0 24058 2025 2025-08-11 2025-06-26 true false false true 202 60.6 14.09 12.16 0 24059 2025 2025-08-11 2025-06-26 true false false true 202 60.6 14.09 1.9 0 24060 2025 2025-08-11 2025-06-27 true false false true 258 77.4 18.01 12.16 366 24061 2025 2025-08-11 2025-06-27 true false false false 77 23.1 5.37 14.1 120 24062 2025 2025-08-11 2025-06-13 true false false false 536.39 160.92 37.45 12.39 0 24063 2003 2003-10-23 2003-10-22 true false false false 44.41 23.57 7.74 5.64 0 24064 2025 2025-08-11 2025-06-13 true false false true 1773 531.9 123.8 12.16 0 24065 2025 2025-08-11 2025-06-13 true false false false 107 32.1 7.47 12.16 0 24066 2003 2003-10-23 2003-10-22 true false false false 48.53 19.73 7.95 5.64 81.85 24067 2003 2003-10-23 2003-10-22 true false false false 48.53 19.73 7.95 5.64 81.85 24068 2003 2003-10-23 2003-10-22 true false false false 214.74 64.42 30.33 5.64 0 24069 2025 2025-08-11 2025-06-13 true false false true 1773 531.9 124.19 12.16 0 24070 2003 2003-10-23 2003-10-22 true false false false 92.35 27.71 13.04 5.64 0 24071 2003 2003-10-23 2003-10-22 true false false false 93.18 27.96 13.16 5.64 139.94 24072 2003 2003-10-23 2003-10-22 true false false false 12.64 3.79 1.64 5.64 0 24073 2025 2025-08-11 2025-06-13 true false false true 1288 386.4 90.18 14.1 0 24074 2025 2025-08-11 2025-06-13 true false false false 0 91.2 0.02 12.39 104 24075 2022 2022-10-27 2026-01-13 true false false false 19 5.7 0.23 11.55 36 24076 2025 2025-08-11 2025-06-13 true false false true 1366 409.8 95.38 12.64 0 24077 2025 2025-08-11 2025-06-13 true false false true 2687 806.1 187.6 12.16 0 24078 2025 2025-08-11 2025-05-12 true false false false 104 31.2 7.26 12.16 155 24079 2025 2025-08-11 2025-05-20 true false false true 62 18.6 4.35 12.16 0 24080 2025 2025-08-11 2025-06-13 true false false true 1366 409.8 95.68 12.64 0 24081 2025 2025-08-11 2025-06-18 true false false true 101 30.3 7.05 12.16 151 24082 2003 2003-11-10 2003-11-10 true false false false 42.28 12.68 5.5 5.64 0 24083 2003 2003-10-23 2003-10-22 true false false false 21.15 6.35 2.99 5.64 36.13 24084 2025 2025-08-11 2025-06-17 true false false false 637 191.1 44.48 12.39 0 24085 2025 2025-08-11 2025-06-19 true false false false 32 9.6 2.23 12.39 56 24086 2025 2025-08-11 2025-06-12 true false false false 1299 389.7 90.69 14.59 0 24087 2025 2025-08-11 2025-06-17 true false false true 497 149.1 34.69 21.69 0 24088 2003 2003-11-03 2003-11-04 true false false false 129.01 38.7 18.22 5.64 0 24089 2003 2003-10-23 2003-10-22 true false false false 442.91 132.87 62.56 5.64 643.98 24090 2003 2003-11-17 2003-11-17 true false false false 442.91 62.56 5.64 0 24091 2025 2025-08-11 2025-06-23 true false false false 182 54.6 12.72 12.16 0 24092 2025 2025-08-11 2025-06-17 true false false true 588 176.4 41.06 12.39 0 24093 2025 2025-08-11 2025-06-18 true false false false 1400 500.4 112.42 12.16 0 24094 2025 2025-08-11 2025-06-19 true false false false 51.68 15.5 3.61 12.39 83 24095 2025 2025-08-11 2025-06-23 true false false true 147 44.1 10.26 12.16 214 24096 2025 2025-08-11 2025-06-17 true false false true 1973 591.9 137.75 11.79 0 24097 2025 2025-08-11 2025-06-13 true false false true 422 126.6 29.46 1.9 580 24098 2025 2025-08-11 2025-06-18 true false false true 31 9.3 2.17 12.16 0 24099 2003 2003-10-23 2003-10-22 true false false false 39.17 11.75 5.53 5.64 62.09 24100 2003 2003-10-23 2003-10-22 true false false false 58.94 17.69 8.33 5.64 0 24101 2003 2003-10-23 2003-10-22 true false false false 58.94 17.69 8.33 5.64 0 24102 2025 2025-08-11 2025-06-23 true false false true 56 16.8 3.9 12.16 0 24103 2025 2025-08-11 2025-06-23 true false false true 56 16.8 3.91 12.16 0 24104 2025 2025-11-27 2025-09-15 true false false true 931 279.3 45.42 12.16 0 24105 2003 2003-10-23 2003-10-22 true false false false 344.48 103.34 48.66 5.64 0 24106 2003 2003-10-23 2003-10-22 true false false false 15.14 4.55 2.14 5.64 27.47 24107 2003 2003-10-23 2003-10-22 true false false false 15.13 4.54 2.14 5.64 27.45 24108 2003 2003-10-30 2003-10-22 true false false false 13.25 3.98 1.87 5.64 0 24109 2003 2003-11-07 2003-10-22 true false false false 7.39 2.21 1.04 5.64 16.28 24110 2003 2003-10-23 2003-10-22 true false false false 67.96 20.38 9.55 5.64 103.53 24111 2003 2003-10-23 2003-10-22 true false false false 67.96 20.38 9.55 5.64 0 24112 2003 2003-10-23 2003-10-22 true false false false 143.07 103.34 22.47 5.64 274.52 24113 2003 2003-10-28 2003-10-28 true false false false 118.34 0 118.34 24114 2025 2025-08-11 2025-06-23 true false false true 56 16.8 3.91 12.16 0 24115 2025 2025-11-13 2025-09-09 true false false true 2464 739.2 185.24 12.39 0 24116 2025 2025-08-11 2025-06-23 true false false true 56 16.8 3.91 12.16 0 24117 2025 2025-11-13 2025-09-09 true false false true 2464 739.2 162.82 12.39 0 24118 2003 2003-10-23 2003-10-22 true false false false 45.76 13.77 5.95 5.64 0 24119 2025 2025-08-11 2025-06-24 true false false true 644 193.2 45.1 12.16 0 24120 2025 2025-08-11 2025-06-24 true false false true 215 64.5 15.01 12.16 0 24121 2025 2025-08-11 2025-06-24 true false false true 47 14.1 3.29 12.16 0 24122 2003 2003-10-23 2003-10-22 true false false false 50.59 15.18 7.15 5.64 0 24123 2003 2003-10-28 2003-10-27 false false true false 49.21 0 49.21 24124 2025 2025-08-11 2025-06-24 true false false false 32 9.6 2.23 12.39 0 24125 2020 2020-04-17 2025-11-04 true false false false 1512 453.6 22.77 11.55 0 24126 1998 1998-01-01 2003-10-27 true false false false 60.89 18.27 10.96 0 0 24127 2002 2002-08-08 2003-10-27 true false false false 3387.09 609.67 0 0 24128 1998 1998-01-01 2003-10-28 true false false false 104.39 31.31 19.96 0 0 24129 2003 2003-10-29 2003-10-28 true false false false 154.68 81.88 27.84 0 264.4 24130 2003 2003-10-29 2003-10-28 true false false false 33.99 27.18 6.12 0 67.29 24131 2003 2003-10-28 2003-10-28 true false false false 22.73 0 0 24132 2025 2025-08-11 2025-06-24 true false false true 388 116.4 27.09 12.16 0 24133 2025 2025-08-11 2025-06-23 true false false false 89 26.7 6.21 12.16 134 24134 2025 2025-08-11 2025-06-24 true false false false 1690.9 507.27 118.52 1.9 0 24135 2025 2025-08-11 2025-06-24 true false false true 388 116.4 27.09 12.16 0 24136 2025 2025-08-11 2025-06-24 true false false false 0 78.3 12.39 91 24137 2003 2003-10-28 2003-10-28 true false false false 147.21 0 147.21 24138 2025 2025-08-11 2025-06-26 true false false true 742 222.6 51.82 12.16 0 24139 2003 2003-12-11 2003-10-29 false false true false 129.38 0 129.39 24140 2020 2020-04-17 2023-06-08 true false false false 1944 583.2 29.25 8.75 0 24141 2003 2003-12-11 2003-10-29 true false false false 218.34 0 0 24142 2003 2003-10-29 2003-10-29 true false false false 29.67 0 29.67 24143 2003 2003-10-31 2003-10-31 false false true false 41.75 0 0 24144 2003 2003-11-05 2003-10-31 true false false false 26.52 0 0 24145 2003 2003-12-11 2003-11-04 false false false false 123.64 0 123.64 24146 2003 2003-11-05 2003-11-04 true false false false 417.56 125.27 58.98 5.64 0 24147 2003 2003-11-05 2003-11-04 true false false false 417.56 125.27 38.1 5.64 0 24148 2003 2003-11-05 2003-11-04 true false false false 531.42 159.42 28.57 5.64 0 24149 2003 2003-11-05 2003-11-04 true false false false 531.42 159.42 11.96 5.64 0 24150 2003 2003-11-04 2003-11-04 true false false false 21.66 11.07 2.44 5.64 0 24151 2003 2003-11-04 2003-11-04 false false false false 74.22 0 0 24152 2003 2003-11-04 2003-11-04 false false false false 1039.11 0 0 24153 2003 2003-11-04 2003-11-04 false false false false 1604.73 0 1604.73 24154 2003 2003-11-04 2003-11-04 false false false false 41.76 0 0 24155 2025 2025-08-11 2025-06-26 true false false false 106 34.8 7.42 12.39 0 24156 2003 2003-11-04 2003-11-04 false false false false 26.33 0 0 24157 2003 2003-11-04 2003-11-04 false false false false 74.41 0 74.41 24158 2017 2017-03-17 2018-02-01 true false false true 7636 2290.8 177.94 8.75 0 24159 2003 2003-11-04 2003-11-04 false false false false 133.61 0 0 24160 2025 2025-08-11 2025-06-25 true false false true 28 8.4 1.96 12.16 0 24161 2003 2003-11-04 2003-11-04 false false false false 747.17 0 0 24162 2003 2003-11-04 2003-11-04 false false false false 33.18 0 33.18 24163 2003 2003-11-04 2003-11-04 false false false false 115.96 0 0 24164 2025 2025-08-11 2025-06-25 true false false true 111 33.3 7.77 12.16 164 24165 2003 2003-11-04 2003-11-04 false false false false 319.13 0 0 24166 2003 2003-11-04 2003-11-04 false false false false 35.34 0 0 24167 2025 2025-08-11 2025-06-25 true false false true 2912 873.6 203.94 12.16 0 24168 2003 2003-11-04 2003-11-04 false false false false 117.31 0 0 24169 2025 2025-08-11 2025-06-26 true false false false 52 15.6 3.64 13.44 85 24170 2003 2003-11-04 2003-11-04 false false false false 530.15 0 530.15 24171 2003 2003-11-04 2003-11-04 false false false false 41.75 0 41.75 24172 2003 2003-11-04 2003-11-04 false false false false 953.17 0 0 24173 2025 2025-08-11 2025-06-25 true false false false 481 144.3 33.57 13.44 672 24174 2003 2003-11-04 2003-11-04 false false false false 99.78 0 0 24175 2003 2003-11-04 2003-11-04 false false false false 112.58 0 112.58 24176 2003 2003-11-04 2003-11-04 false false false false 1960.2 0 0 24177 2003 2003-11-04 2003-11-04 false false false false 83.26 0 0 24178 2003 2003-11-04 2003-11-04 false false false false 83.51 0 0 24179 2003 2003-11-04 2003-11-04 false false false false 49.22 0 0 24180 2026-03-20 true false false true 809 242.7 39.46 11.55 0 24181 2003 2003-11-04 2003-11-04 false false false false 1483.85 0 0 24182 2003 2003-11-04 2003-11-04 false false false false 24.58 0 0 24183 2003 2003-11-04 2003-11-04 false false false false 411.58 0 411.58 24184 2003 2003-11-04 2003-11-04 false false false false 242.01 0 0 24185 2003 2003-11-04 2003-11-04 false false false false 69.78 0 69.78 24186 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 24187 2003 2003-11-04 2003-11-04 false false false false 83.51 0 0 24188 2003 2003-11-04 2003-11-04 false false false false 2071.8 0 0 24189 2003 2003-11-04 2003-11-04 false false false false 806.62 0 0 24190 2025 2025-08-11 2025-06-27 true false false true 2669 800.7 186.35 12.16 0 24191 2025 2025-08-11 2025-06-30 true false false false 83 25.2 5.79 1.9 116 24192 2025 2025-08-11 2025-06-27 true false false false 304 91.2 21.24 12.39 0 24193 2003 2003-11-04 2003-11-04 false false false false 265.44 0 265.44 24194 2003 2003-11-04 2003-11-04 false false false false 129.76 0 0 24195 2003 2003-11-04 2003-11-04 false false false false 1936.16 0 1936.16 24196 2003 2003-11-04 2003-11-04 false false false false 188.52 0 0 24197 2025 2025-08-11 2025-06-27 true false false true 607 182.1 42.38 12.16 0 24198 2024 2024-01-23 2024-01-23 true false false false -423 -126.9 -423 24199 2025 2025-08-11 2025-06-27 true false false false 160 48 11.18 12.16 0 24200 2003 2003-11-04 2003-11-04 false false false false 1399.02 0 0 24201 2003 2003-11-04 2003-11-04 false false false false 42.94 0 0 24202 2003 2003-11-04 2003-11-04 false false false false 1319.13 0 0 24203 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 24204 2003 2003-11-04 2003-11-04 false false false false 918.66 0 0 24205 2003 2003-11-04 2003-11-04 false false false false 99.91 0 0 24206 2003 2003-11-04 2003-11-04 false false false false 71.8 0 0 24207 2003 2003-11-04 2003-11-04 false false false false 2437.73 0 0 24208 2026-02-04 true false false false 59 92.1 7.01 11.55 0 24209 2025 2025-08-11 2025-06-27 true false false true 645 193.5 45.04 1.9 0 24210 2025 2025-08-11 2025-06-27 true false false true 2139 641.7 149.33 12.16 0 24211 2025 2025-08-11 2025-06-27 true false false true 742 222.6 51.8 1.9 1018 24212 2025 2025-11-12 2025-09-15 true false false true 41 12.3 3.07 12.16 69 24213 2003 2003-11-04 2003-11-04 false false false false 282.21 0 0 24214 2003 2003-11-04 2003-11-04 false false false false 147.63 0 147.63 24215 2003 2003-11-04 2003-11-04 false false false false 414.88 0 414.88 24216 2003 2003-11-04 2003-11-04 false false false false 71.58 0 0 24217 2003 2003-11-04 2003-11-04 false false false false 585.65 0 0 24218 2003 2003-11-04 2003-11-04 false false false false 413.44 0 413.44 24219 2024 2024-10-17 2024-10-17 true false false false -69.49 -20.85 -69 24220 2025 2025-09-16 2025-09-15 true false false false 58.98 17.69 4.25 12.39 93 24221 2003 2003-11-04 2003-11-04 false false false false 326.07 0 0 24222 2025 2025-08-11 2025-06-27 true false false false 322 96.6 22.47 12.39 453 24223 2003 2003-11-04 2003-11-04 false false false false 306.45 0 0 24224 2003 2003-11-04 2003-11-04 false false false false 176.71 0 176.71 24225 2026 2026-01-13 2026-01-13 true false false false -147 -44.1 -5.71 0 24226 2003 2003-11-04 2003-11-04 false false false false 141.37 0 0 24227 2003 2003-11-04 2003-11-04 false false false false 33.14 0 0 24228 2003 2003-11-04 2003-11-04 false false false false 469.69 0 0 24229 2022 2022-11-30 2020-07-15 true false false true 203 60.9 4.77 8.75 0 24230 2025 2025-06-16 2025-09-15 true false false true 15 4.5 1 11.55 0 24231 2003 2003-11-04 2003-11-04 false false false false 32.58 0 32.58 24232 2003 2003-11-04 2003-11-04 false false false false 130.85 0 130.85 24233 2003 2003-11-04 2003-11-04 false false false false 48.92 0 0 24234 2003 2003-11-04 2003-11-04 false false false false 196.84 0 196.84 24235 2025 2025-08-11 2025-07-01 true false false false 47 3.28 12.16 62 24236 2003 2003-11-04 2003-11-04 false false false false 95.18 0 0 24237 2003 2003-11-04 2003-11-04 false false false false 46.53 0 0 24238 2003 2003-11-04 2003-11-04 false false false false 490.55 0 0 24239 2003 2003-11-04 2003-11-04 false false false false 477.2 0 0 24240 2003 2003-11-04 2003-11-04 false false false false 133.09 0 133.09 24241 2003 2003-11-04 2003-11-04 false false false false 176.07 0 0 24242 2003 2003-11-04 2003-11-04 false false false false 599.09 0 599.09 24243 2003 2003-11-04 2003-11-04 false false false false 196.51 0 196.51 24244 2003 2003-11-04 2003-11-04 false false false false 1053.41 0 1053.41 24245 2003 2003-11-04 2003-11-04 false false false false 155.11 0 0 24246 2003 2003-11-04 2003-11-04 false false false false 252.69 0 0 24247 2003 2003-11-04 2003-11-04 false false false false 116.02 0 0 24248 2003 2003-11-04 2003-11-04 false false false false 147.64 0 147.64 24249 2025 2025-08-11 2025-06-30 true false false false 34 10.2 2.38 13.44 0 24250 2003 2003-11-04 2003-11-04 false false false false 143.36 0 0 24251 2005 2005-11-10 2005-09-29 false false false true 0 51 6.11 0 24252 2003 2003-11-04 2003-11-04 false false false false 314.22 0 314.22 24253 2003 2003-11-04 2003-11-04 false false false false 86.49 0 0 24254 2003 2003-11-04 2003-11-04 false false false false 99.4 0 99.4 24255 2003 2003-11-04 2003-11-04 false false false false 353 0 353 24256 2003 2003-11-04 2003-11-04 false false false false 3350.39 0 0 24257 2003 2003-11-04 2003-11-04 false false false false 514.96 0 0 24258 2003 2003-11-04 2003-11-04 false false false false 70.08 0 0 24259 2003 2003-11-04 2003-11-04 false false false false 430.02 0 430.02 24260 2003 2003-11-04 2003-11-04 false false false false 91.06 0 91.06 24261 2003 2003-11-04 2003-11-04 false false false false 286.31 0 0 24262 2003 2003-11-04 2003-11-04 false false false false 145.35 0 145.35 24263 2003 2003-11-04 2003-11-04 false false false false 2546.4 0 0 24264 2003 2003-11-04 2003-11-04 false false false false 194.61 0 194.61 24265 2003 2003-11-04 2003-11-04 false false false false 44.73 0 44.73 24266 2003 2003-11-04 2003-11-04 false false false false 226.51 0 226.51 24267 2025 2025-08-11 2025-07-01 true false false false 24 7.2 1.67 1.9 35 24268 2025 2025-08-11 2025-07-01 true false false false 304 21.23 1.9 0 24269 2003 2003-11-04 2003-11-04 false false false false 48.92 0 48.92 24270 2003 2003-11-04 2003-11-04 false false false false 20.8 0 0 24271 2003 2003-11-04 2003-11-04 false false false false 343.84 0 343.84 24272 2003 2003-11-04 2003-11-04 false false false false 84.44 0 84.44 24273 2003 2003-11-04 2003-11-04 false false false false 1780.69 0 0 24274 2026 2026-01-13 2026-01-13 true false false false -47 -11.75 -0.1 0 24275 2003 2003-11-04 2003-11-04 false false false false 515.98 0 0 24276 2003 2003-11-04 2003-11-04 false false false false 67.56 0 67.56 24277 2003 2003-11-04 2003-11-04 false false false false 343.29 0 343.29 24278 2003 2003-11-04 2003-11-04 false false false false 235.72 0 235.72 24279 2003 2003-11-04 2003-11-04 false false false false 67.11 0 0 24280 2003 2003-11-04 2003-11-04 false false false false 82.02 0 82.02 24281 2003 2003-11-04 2003-11-04 false false false false 296.72 0 296.72 24282 2025 2025-08-11 2025-07-03 true false false true 42 12.6 2.93 1.9 59 24283 2025 2025-08-11 2025-07-01 true false false true 42 12.6 2.93 1.9 59 24284 2025 2025-08-11 2025-07-03 true false false true 848 254.4 59.2 1.9 0 24285 2025 2025-08-11 2025-07-02 true false false true 644 193.2 44.96 12.16 0 24286 2025 2025-08-11 2025-07-01 true false false true 304 91.2 21.23 12.16 429 24287 2025 2025-08-11 2025-07-03 true false false false 27 8.1 1.89 13.53 51 24288 2025 2025-08-11 2025-07-03 true false false true 93 27.9 6.49 12.16 0 24289 2003 2003-11-04 2003-11-04 false false false false 25.35 0 25.35 24290 2003 2003-11-04 2003-11-04 false false false false 550.15 0 0 24291 2003 2003-11-04 2003-11-04 false false false false 41.77 0 0 24292 2003 2003-11-04 2003-11-04 false false false false 116.31 0 116.31 24293 2003 2003-11-04 2003-11-04 false false false false 64.73 0 64.73 24294 2003 2003-11-04 2003-11-04 false false false false 764.82 0 764.82 24295 2003 2003-11-04 2003-11-04 false false false false 174.47 0 174.47 24296 2003 2003-11-04 2003-11-04 false false false false 48.44 0 48.44 24297 2025 2025-08-11 2025-07-03 true false false true 228 68.4 15.97 25.74 0 24298 2003 2003-11-04 2003-11-04 false false false false 20.1 0 0 24299 2003 2003-11-04 2003-11-04 false false false false 17.13 0 0 24300 2003 2003-11-04 2003-11-04 false false false false 111.87 0 0 24301 2003 2003-11-04 2003-11-04 false false false false 49.22 0 0 24302 2003 2003-11-04 2003-11-04 false false false false 84.64 0 0 24303 2003 2003-11-04 2003-11-04 false false false false 235.63 0 235.63 24304 2025 2025-08-11 2025-07-07 true false false true 66 19.8 4.6 12.39 0 24305 2025 2025-08-11 2025-07-04 true false false false 281 84.3 19.61 12.16 0 24306 2025 2025-08-11 2025-07-03 true false false true 93 27.9 6.49 12.16 0 24307 2003 2003-11-04 2003-11-04 false false false false 197.53 0 0 24308 2003 2003-11-04 2003-11-04 false false false false 455.22 0 0 24309 2003 2003-11-04 2003-11-04 false false false false 459.31 0 0 24310 2003 2003-11-04 2003-11-04 false false false false 153.46 0 153.46 24311 2025 2025-08-11 2025-07-03 true false false true 458 137.4 31.97 12.39 0 24312 2025 2025-06-16 2025-03-05 true false false true 25 7.5 1.46 12.16 0 24313 2003 2003-11-04 2003-11-04 false false false false 86.49 0 0 24314 2003 2003-11-04 2003-11-04 false false false false 56.34 0 0 24315 2003 2003-11-04 2003-11-04 false false false false 33.22 0 33.22 24316 2003 2003-11-04 2003-11-04 false false false false 86.24 0 0 24317 2003 2003-11-04 2003-11-04 false false false false 34.49 0 0 24318 2003 2003-11-04 2003-11-04 false false false false 68.89 0 68.89 24319 2003 2003-11-04 2003-11-04 false false false false 74.57 0 74.57 24320 2003 2003-11-04 2003-11-04 false false false false 49.09 0 49.09 24321 2003 2003-11-04 2003-11-04 false false false false 213.2 0 0 24322 2022 2022-11-03 2020-07-27 true false false true 66 1.48 8.75 0 24323 2025 2025-08-11 2025-07-03 true false false true 105 31.5 7.33 12.16 0 24324 2003 2003-11-04 2003-11-04 false false false false 350.49 0 350.49 24325 2003 2003-11-04 2003-11-04 false false false false 49 0 49 24326 2003 2003-11-04 2003-11-04 false false false false 98.42 0 0 24327 2003 2003-11-04 2003-11-04 false false false false 399.66 0 0 24328 2003 2003-11-04 2003-11-04 false false false false 41.76 0 0 24329 2003 2003-11-04 2003-11-04 false false false false 112 0 0 24330 2003 2003-11-04 2003-11-04 false false false false 134.22 0 134.22 24331 2003 2003-11-04 2003-11-04 false false false false 469.75 0 0 24332 2003 2003-11-04 2003-11-04 false false false false 503.31 0 0 24333 2025 2025-08-11 2025-07-03 true false false true 301 90.3 21.03 12.16 0 24334 2025 2025-08-11 2025-07-03 true false false true 157 47.1 10.97 12.16 0 24335 2003 2003-11-04 2003-11-04 false false false false 233.76 0 0 24336 2003 2003-11-04 2003-11-04 false false false false 32.06 0 0 24337 2003 2003-11-04 2003-11-04 false false false false 102.31 0 102.31 24338 2003 2003-11-04 2003-11-04 false false false false 93.07 0 93.07 24339 2003 2003-11-04 2003-11-04 false false false false 511.99 0 0 24340 2003 2003-11-04 2003-11-04 false false false false 425.69 0 425.69 24341 2003 2003-11-04 2003-11-04 false false false false 553.11 0 553.11 24342 2026-02-05 true false false false 0 11.55 0 24343 2003 2003-11-04 2003-11-04 false false false false 114.82 0 0 24344 2025 2025-08-11 2025-07-04 true false false true 2354 706.2 164.86 12.16 0 24345 2025 2025-06-16 2025-09-15 true false false true 16 4.8 0.91 11.55 0 24346 2003 2003-11-04 2003-11-04 false false false false 151.04 0 151.04 24347 2003 2003-11-04 2003-11-04 false false false false 41.51 0 41.51 24348 2003 2003-11-04 2003-11-04 false false false false 745.63 0 745.63 24349 2003 2003-11-04 2003-11-04 false false false false 196.84 0 196.84 24350 2003 2003-11-04 2003-11-04 false false false false 295.27 0 0 24351 2003 2003-11-04 2003-11-04 false false false false 41.75 0 41.75 24352 2003 2003-11-04 2003-11-04 false false false false 208.78 0 208.78 24353 2003 2003-11-04 2003-11-04 false false false false 495.59 0 495.59 24354 2003 2003-11-04 2003-11-04 false false false false 964.26 0 964.26 24355 2003 2003-11-04 2003-11-04 false false false false 65.59 0 65.59 24356 2025 2025-08-11 2025-07-04 true false false true 1182 354.6 82.53 12.16 0 24357 2003 2003-11-04 2003-11-04 false false false false 41.78 0 0 24358 2003 2003-11-04 2003-11-04 false false false false 177.81 0 0 24359 2025 2025-08-11 2025-07-04 true false false true 182 54.6 12.7 12.16 261 24360 2025 2025-08-11 2025-07-04 true false false true 515 154.5 35.95 13.82 0 24361 2025 2025-08-11 2025-07-04 true false false true 147 10.3 12.16 0 24362 2003 2003-11-04 2003-11-04 false false false false 522.69 0 522.69 24363 2003 2003-11-04 2003-11-04 false false false false 81.97 0 0 24364 2003 2003-11-04 2003-11-04 false false false false 22.78 0 0 24365 2003 2003-11-04 2003-11-04 false false false false 168.31 0 168.31 24366 2003 2003-11-04 2003-11-04 false false false false 187.9 0 0 24367 2003 2003-11-04 2003-11-04 false false false false 319.87 0 319.87 24368 2003 2003-11-04 2003-11-04 false false false false 66.82 0 66.82 24369 2025 2025-08-11 2025-07-08 true false false true 805 241.5 56.2 12.16 0 24370 2025 2025-06-16 2025-09-15 true false false true 16 4.8 0.64 11.55 0 24371 2025 2025-08-11 2025-07-07 true false false false 275 82.5 19.19 12.16 0 24372 2025 2025-08-11 2025-07-08 true false false true 248 74.4 17.33 12.16 352 24373 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 24374 2003 2003-11-04 2003-11-04 false false false false 49.21 0 0 24375 2003 2003-11-04 2003-11-04 false false false false 79.18 0 0 24376 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 24377 2025 2025-08-11 2025-07-07 true false false false 79 23.7 5.51 12.39 121 24378 2020 2020-04-17 2025-11-04 true false false false 1047 314.1 12.77 11.55 0 24379 2022 2022-11-30 2020-07-28 true false false true 200 60 4.65 8.75 0 24380 2003 2003-11-04 2003-11-04 false false false false 358.18 0 0 24381 2003 2003-11-04 2003-11-04 false false false false 303.45 0 303.45 24382 2025 2025-08-11 2025-07-09 true false false false 186 55.8 12.98 12.39 267 24383 2003 2003-11-04 2003-11-04 false false false false 4232 0 0 24384 2025 2025-08-11 2025-07-09 true false false false 42.63 12.9 2.98 15.38 0 24385 2003 2003-11-04 2003-11-04 false false false false 18.88 0 0 24386 2003 2003-11-04 2003-11-04 false false false false 2563.49 0 0 24387 2003 2003-11-04 2003-11-04 false false false false 1131.6 0 0 24388 2003 2003-11-04 2003-11-04 false false false false 352.44 0 352.44 24389 2003 2003-11-04 2003-11-04 false false false false 58.76 0 0 24390 2025 2025-09-16 2025-09-15 true false false true 16 4.4 0.34 12.16 0 24391 2022 2022-11-30 2020-07-30 true false false true 53 15.9 1.23 8.75 0 24392 2003 2003-11-04 2003-11-04 false false false false 48.92 0 0 24393 2003 2003-11-04 2003-11-04 false false false false 266.94 0 266.94 24394 2003 2003-11-04 2003-11-04 false false false false 125.26 0 125.26 24395 2003 2003-11-04 2003-11-04 false false false false 193.11 0 193.11 24396 2025 2025-08-11 2025-07-09 true false false true 47 14.1 3.28 12.16 0 24397 2025 2025-08-11 2025-07-09 true false false false 213 63.9 12.23 12.39 302 24398 2025 2025-08-11 2025-07-09 true false false false 20 6 1.4 1.9 29 24399 2025 2025-08-11 2025-07-09 true false false true 837 251.1 58.62 12.16 0 24400 2003 2003-11-04 2003-11-04 false false false false 182.64 0 0 24401 2003 2003-11-04 2003-11-04 false false false false 384.29 0 0 24402 2003 2003-11-04 2003-11-04 false false false false 204.31 0 0 24403 2003 2003-11-04 2003-11-04 false false false false 523.44 0 0 24404 2003 2003-11-04 2003-11-04 false false false false 26.85 0 0 24405 2024 2024-01-24 2024-01-24 true false false false -114 -34.2 -114 24406 2003 2003-11-04 2003-11-04 false false false false 754.59 0 0 24407 2003 2003-11-04 2003-11-04 false false false false 27.45 0 27.45 24408 2025 2025-08-11 2025-07-09 true false false false 151 63.36 10.55 12.16 0 24409 2003 2003-11-04 2003-11-04 false false false false 145.66 0 0 24410 2003 2003-11-04 2003-11-04 false false false false 22.53 0 22.53 24411 2003 2003-11-04 2003-11-04 false false false false 380.27 0 0 24412 2003 2003-11-04 2003-11-04 false false false false 432.47 0 0 24413 2025 2025-08-11 2025-07-09 true false false true 104 31.2 7.29 1.9 0 24414 2025 2025-08-11 2025-07-09 true false false false 99 29.7 6.91 1.9 138 24415 2025 2025-08-11 2025-07-09 true false false true 155 46.5 10.83 13.44 0 24416 2025 2025-08-11 2025-07-09 true false false true 512 153.6 35.74 12.16 714 24417 2025 2025-08-11 2025-07-09 true false false false 332 99.6 23.19 12.16 0 24418 2003 2003-11-04 2003-11-04 false false false false 126.76 0 0 24419 2003 2003-11-04 2003-11-04 false false false false 510.65 0 510.65 24420 2025 2025-08-11 2025-07-09 true false false true 1355 94.89 12.16 0 24421 2003 2003-11-04 2003-11-04 false false false false 125.01 0 0 24422 2003 2003-11-04 2003-11-04 false false false false 302.26 0 0 24423 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 24424 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 24425 2003 2003-11-04 2003-11-04 false false false false 1013.11 0 0 24426 2026-03-20 true false false false 155 46.5 7.08 11.55 0 24427 2003 2003-11-04 2003-11-04 false false false false 67.2 0 67.2 24428 2003 2003-11-04 2003-11-04 false false false false 344.48 0 344.48 24429 2003 2003-11-04 2003-11-04 false false false false 391.46 0 0 24430 2003 2003-11-04 2003-11-04 false false false false 540.58 0 0 24431 2003 2003-11-04 2003-11-04 false false false false 78.73 0 78.73 24432 2003 2003-11-04 2003-11-04 false false false false 108.11 0 0 24433 2025 2025-08-11 2025-07-09 true false false true 986 295.8 68.82 12.16 0 24434 2025 2025-08-11 2025-07-09 true false false false 25 7.5 1.75 12.16 46 24435 2025 2025-08-11 2025-07-09 true false false true 64 19.2 4.46 1.9 0 24436 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 24437 2003 2003-11-04 2003-11-04 false false false false 338.54 0 0 24438 2003 2003-11-04 2003-11-04 false false false false 89.49 0 0 24439 2003 2003-11-04 2003-11-04 false false false false 372.77 0 0 24440 2025 2025-03-14 2024-10-11 true false false true 94 28.2 5.82 11.55 0 24441 2003 2003-11-04 2003-11-04 false false false false 42.25 0 42.25 24442 2003 2003-11-04 2003-11-04 false false false false 424.8 0 0 24443 2003 2003-11-04 2003-11-04 false false false false 151.06 0 0 24444 2003 2003-11-04 2003-11-04 false false false false 186.93 0 186.93 24445 2022 2022-10-19 2025-11-04 true false false false 1047 314.1 22.9 11.55 0 24446 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 24447 2003 2003-11-04 2003-11-04 false false false false 87.96 0 0 24448 2003 2003-11-04 2003-11-04 false false false false 147.44 0 147.44 24449 2003 2003-11-04 2003-11-04 false false false false 83.51 0 0 24450 2003 2003-11-04 2003-11-04 false false false false 83.26 0 0 24451 2025 2025-03-14 2024-08-20 true false false true 736 220.8 45.51 22.42 0 24452 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 24453 2003 2003-11-04 2003-11-04 false false false false 49.21 0 0 24454 2025 2025-08-11 2025-07-09 true false false true 515 154.5 36.08 12.16 718 24455 2025 2025-08-11 2025-07-09 true false false true 202 60.6 14.1 12.16 0 24456 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 24457 2003 2003-11-04 2003-11-04 false false false false 213.25 0 213.25 24458 2025 2025-08-11 2025-07-10 true false false false 401.78 134.41 28.2 12.16 0 24459 2003 2003-11-04 2003-11-04 false false false false 48.92 0 0 24460 2003 2003-11-04 2003-11-04 false false false false 204.84 0 0 24461 2003 2003-11-04 2003-11-04 false false false false 294.52 0 0 24462 2005 2005-11-10 2005-11-10 false false false true 0 51 6.11 0 24463 2003 2003-11-04 2003-11-04 false false false false 27.48 0 0 24464 2003 2003-11-04 2003-11-04 false false false false 172.98 0 172.98 24465 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 24466 2003 2003-11-04 2003-11-04 false false false false 256.51 0 0 24467 2003 2003-11-04 2003-11-04 false false false false 288.71 0 288.71 24468 2003 2003-11-04 2003-11-04 false false false false 298.85 0 298.85 24469 2003 2003-11-04 2003-11-04 false false false false 22.67 0 22.67 24470 2003 2003-11-04 2003-11-04 false false false false 138.31 0 138.31 24471 2003 2003-11-04 2003-11-04 false false false false 73.11 0 73.11 24472 2025 2025-08-11 2025-07-10 true false false true 60 18 4.21 12.16 0 24473 2025 2025-03-14 2025-09-15 true false false true 105 31.5 6.5 11.55 0 24474 2003 2003-11-04 2003-11-04 false false false false 61.85 0 0 24475 2003 2003-11-04 2003-11-04 false false false false 53.09 0 0 24476 2003 2003-11-04 2003-11-04 false false false false 18.73 0 18.73 24477 2003 2003-11-04 2003-11-04 false false false false 207.05 0 0 24478 2003 2003-11-04 2003-11-04 false false false false 233.38 0 233.38 24479 2003 2003-11-04 2003-11-04 false false false false 17.64 0 0 24480 2003 2003-11-04 2003-11-04 false false false false 179.02 0 0 24481 2003 2003-11-04 2003-11-04 false false false false 92.46 0 0 24482 2003 2003-11-04 2003-11-04 false false false false 1242.28 0 0 24483 2003 2003-11-04 2003-11-04 false false false false 21.47 0 0 24484 2003 2003-11-04 2003-11-04 false false false false 54.89 0 0 24485 2003 2003-11-04 2003-11-04 false false false false 86.49 0 86.49 24486 2025 2025-08-11 2025-07-10 true false false false 103 30.9 7.19 12.16 0 24487 2003 2003-11-04 2003-11-04 false false false false 209.26 0 0 24488 2003 2003-11-04 2003-11-04 false false false false 34.44 0 0 24489 2022 2022-10-19 2023-06-08 true false false false 1579 473.7 30.65 0 24490 2025 2025-06-16 2025-09-15 true false false true 15 4.5 1 11.55 0 24491 2025 2025-06-16 2025-09-15 true false false true 16 4.8 0.91 11.55 0 24492 2003 2003-11-04 2003-11-04 false false false false 53.09 0 0 24493 2003 2003-11-04 2003-11-04 false false false false 64.87 0 0 24494 2025 2025-09-10 2025-08-11 true false false true 163 48.9 11.65 12.16 236 24495 2003 2003-11-04 2003-11-04 false false false false 438.17 0 438.17 24496 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 24497 2003 2003-11-04 2003-11-04 false false false false 151.36 0 0 24498 2025 2025-06-16 2025-09-15 true false false true 16 4.8 0.64 11.55 0 24499 2003 2003-11-04 2003-11-04 false false false false 110.24 0 0 24500 2003 2003-11-04 2003-11-04 false false false false 302.33 0 302.33 24501 2003 2003-11-04 2003-11-04 false false false false 53.69 0 53.69 24502 2003 2003-11-04 2003-11-04 false false false false 852.86 0 0 24503 2003 2003-11-04 2003-11-04 false false false false 20.13 0 20.13 24504 2003 2003-11-04 2003-11-04 false false false false 197.29 0 197.29 24505 2022 2022-10-19 2025-11-04 true false false false 1147 344.1 22.23 11.55 0 24506 2003 2003-11-04 2003-11-04 false false false false 380.27 0 0 24507 2003 2003-11-04 2003-11-04 false false false false 41.77 0 41.77 24508 2003 2003-11-04 2003-11-04 false false false false 44.48 0 44.48 24509 2022 2022-10-27 2020-08-04 true false false true 75 22.5 1.65 8.75 0 24510 2003 2003-11-04 2003-11-04 false false false false 89.48 0 89.48 24511 2003 2003-11-04 2003-11-04 false false false false 259.89 0 259.89 24512 2003 2003-11-04 2003-11-04 false false false false 77.55 0 0 24513 2003 2003-11-04 2003-11-04 false false false false 81.87 0 0 24514 2003 2003-11-04 2003-11-04 false false false false 70.45 0 70.45 24515 2003 2003-11-04 2003-11-04 false false false false 78.91 0 78.91 24516 2003 2003-11-04 2003-11-04 false false false false 103.77 0 103.77 24517 2003 2003-11-04 2003-11-04 false false false false 98.14 0 98.14 24518 2025 2025-09-10 2025-08-11 true false false true 186 55.8 13.29 12.16 267 24519 2003 2003-11-04 2003-11-04 false false false false 82.01 0 0 24520 2003 2003-11-04 2003-11-04 false false false false 278.63 0 0 24521 2003 2003-11-04 2003-11-04 false false false false 80.47 0 80.47 24522 2003 2003-11-04 2003-11-04 false false false false 80.8 0 0 24523 2003 2003-11-04 2003-11-04 false false false false 25.06 0 0 24524 2025 2025-09-16 2025-09-15 true false false true 16 4.4 0.34 12.39 0 24525 2003 2003-11-04 2003-11-04 false false false false 20.71 0 20.71 24526 2003 2003-11-04 2003-11-04 false false false false 19.09 0 19.09 24527 2003 2003-11-04 2003-11-04 false false false false 142.62 0 142.62 24528 2026-03-09 true false false false 459 137.7 14.17 11.55 0 24529 2003 2003-11-04 2003-11-04 false false false false 43.38 0 43.38 24530 2003 2003-11-04 2003-11-04 false false false false 71.58 0 71.58 24531 2003 2003-11-04 2003-11-04 false false false false 18.64 0 18.64 24532 2003 2003-11-04 2003-11-04 false false false false 93.95 0 93.95 24533 2003 2003-11-04 2003-11-04 false false false false 253.51 0 253.51 24534 2022 2022-11-30 2020-08-10 true false false true 145 43.5 3.4 8.75 0 24535 2003 2003-11-04 2003-11-04 false false false false 49.2 0 49.2 24536 2003 2003-11-04 2003-11-04 false false false false 273.85 0 0 24537 2003 2003-11-04 2003-11-04 false false false false 169.32 0 0 24538 2024 2024-06-07 2024-06-03 true false false true 6441 1932.3 228.16 11.55 0 24539 2003 2003-11-04 2003-11-04 false false false false 178.15 0 0 24540 2003 2003-11-04 2003-11-04 false false false false 71.58 0 0 24541 2003 2003-11-04 2003-11-04 false false false false 71.26 0 71.26 24542 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 24543 2003 2003-11-04 2003-11-04 false false false false 203.56 0 203.56 24544 2004 2004-01-13 2003-12-10 true false false false 13.67 4.1 1.78 5.64 0 24545 2022 2022-10-19 2025-11-04 true false false false 536 160.8 6.92 11.55 0 24546 2025 2025-09-10 2025-08-11 true false false true 71 21.3 5.07 1.9 99 24547 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 24548 2025 2025-09-10 2025-08-11 true false false true 186 55.8 13.29 12.16 0 24549 2003 2003-11-04 2003-11-04 false false false false 718.05 0 0 24550 2003 2003-11-04 2003-11-04 false false false false 105.39 0 105.39 24551 2003 2003-11-04 2003-11-04 false false false false 98.42 0 0 24552 2003 2003-11-04 2003-11-04 false false false false 35.34 0 35.34 24553 2003 2003-11-04 2003-11-04 false false false false 228.16 0 228.16 24554 2003 2003-11-04 2003-11-04 false false false false 98.42 0 0 24555 2003 2003-11-04 2003-11-04 false false false false 613.8 0 613.8 24556 2003 2003-11-04 2003-11-04 false false false false 40.88 0 0 24557 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 24558 2003 2003-11-04 2003-11-04 false false false false 40.87 0 0 24559 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 24560 2003 2003-11-04 2003-11-04 false false false false 53.69 0 53.69 24561 2025 2025-03-14 2024-09-12 true false false false 529 158.7 32.7 12.16 0 24562 2025 2025-11-27 2025-09-15 true false false true 322 96.6 9.96 24.74 0 24563 2026-03-21 true false false true 915 274.5 44.64 11.55 0 24564 2025 2025-03-14 2025-11-04 true false false false 93 27.9 5.76 11.55 0 24565 2003 2003-11-04 2003-11-04 false false false false 47.72 0 47.72 24566 2003 2003-11-04 2003-11-04 false false false false 370.42 0 0 24567 2025 2025-09-10 2025-08-11 true false false false 139 41.7 9.93 13.44 204 24568 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 24569 2003 2003-11-04 2003-11-04 false false false false 77.86 0 0 24570 2003 2003-11-04 2003-11-04 false false false false 317.42 0 317.42 24571 2003 2003-11-04 2003-11-04 false false false false 62.64 0 62.64 24572 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 24573 2003 2003-11-04 2003-11-04 false false false false 17.8 0 17.8 24574 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 24575 2003 2003-11-04 2003-11-04 false false false false 106.38 0 106.38 24576 2025 2025-11-27 2025-09-15 true false false true 349 104.7 18.12 12.16 484 24577 2003 2003-11-04 2003-11-04 false false false false 73.82 0 0 24578 2003 2003-11-04 2003-11-04 false false false false 97.88 0 97.88 24579 2003 2003-11-04 2003-11-04 false false false false 244 0 0 24580 2003 2003-11-04 2003-11-04 false false false false 22.74 0 0 24581 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 24582 2003 2003-11-04 2003-11-04 false false false false 140.55 0 140.55 24583 2003 2003-11-04 2003-11-04 false false false false 497.96 0 497.96 24584 2003 2003-11-04 2003-11-04 false false false false 86.49 0 0 24585 2003 2003-11-04 2003-11-04 false false false false 135.58 0 0 24586 2003 2003-11-04 2003-11-04 false false false false 30.2 0 30.2 24587 2003 2003-11-04 2003-11-04 false false false false 44.44 0 44.44 24588 2003 2003-11-04 2003-11-04 false false false false 156.58 0 156.58 24589 2003 2003-11-04 2003-11-04 false false false false 26.67 0 0 24590 2003 2003-11-04 2003-11-04 false false false false 107.26 0 107.26 24591 2003 2003-11-04 2003-11-04 false false false false 30.48 0 0 24592 2003 2003-11-04 2003-11-04 false false false false 298.67 0 298.67 24593 2003 2003-11-04 2003-11-04 false false false false 30.16 0 0 24594 2003 2003-11-04 2003-11-04 false false false false 30.2 0 0 24595 2024 2024-05-14 2024-05-14 true false false false 341.09 102.33 11.1 11.55 466 24596 2003 2003-11-04 2003-11-04 false false false false 68.75 0 68.75 24597 2003 2003-11-04 2003-11-04 false false false false 577.61 0 0 24598 2003 2003-11-04 2003-11-04 false false false false 23.34 0 0 24599 2025 2025-08-11 2025-06-23 true false false false 107 32.1 7.47 13.82 160 24600 2025 2025-09-10 2025-08-11 true false false true 331 23.74 1.9 357 24601 2003 2003-11-04 2003-11-04 false false false false 71.58 0 0 24602 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 24603 2025 2025-09-10 2025-08-11 true false false true 186 55.8 13.29 12.16 0 24604 2003 2003-11-04 2003-11-04 false false false false 88.36 0 0 24605 2003 2003-11-04 2003-11-04 false false false false 83.57 0 83.57 24606 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 24607 2003 2003-11-04 2003-11-04 false false false false 23.45 0 0 24608 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 24609 2003 2003-11-04 2003-11-04 false false false false 22.13 0 22.13 24610 2003 2003-11-04 2003-11-04 false false false false 23.87 0 23.87 24611 2003 2003-11-04 2003-11-04 false false false false 30.16 0 30.16 24612 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 24613 2025 2025-03-14 2024-09-12 true false false false 436 130.8 26.85 12.16 0 24614 2003 2003-11-04 2003-11-04 false false false false 19.01 0 19.01 24615 2003 2003-11-04 2003-11-04 false false false false 125.26 0 125.26 24616 2003 2003-11-04 2003-11-04 false false false false 222.68 0 0 24617 2003 2003-11-04 2003-11-04 false false false false 116.91 0 116.91 24618 2003 2003-11-04 2003-11-04 false false false false 311.68 0 311.68 24619 2003 2003-11-04 2003-11-04 false false false false 213.6 0 213.6 24620 2003 2003-11-04 2003-11-04 false false false false 40.63 0 40.63 24621 2003 2003-11-04 2003-11-04 false false false false 95.44 0 95.44 24622 2003 2003-11-04 2003-11-04 false false false false 176.58 0 176.58 24623 2025 2025-08-11 2025-06-13 true false false false 87 26.1 6.07 12.39 0 24624 2003 2003-11-04 2003-11-04 false false false false 146.26 0 0 24625 2003 2003-11-04 2003-11-04 false false false false 41.53 0 41.53 24626 2003 2003-11-04 2003-11-04 false false false false 59.33 0 59.33 24627 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 24628 2003 2003-11-04 2003-11-04 false false false false 98.42 0 0 24629 2003 2003-11-04 2003-11-04 false false false false 30.55 0 30.55 24630 2003 2003-11-04 2003-11-04 false false false false 36.63 0 36.63 24631 2003 2003-11-04 2003-11-04 false false false false 62.64 0 0 24632 2003 2003-11-04 2003-11-04 false false false false 98.36 0 0 24633 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 24634 2003 2003-11-04 2003-11-04 false false false false 49.2 0 49.2 24635 2003 2003-11-04 2003-11-04 false false false false 451.09 0 0 24636 2003 2003-11-04 2003-11-04 false false false false 353.27 0 0 24637 2003 2003-11-04 2003-11-04 false false false false 174.47 0 0 24638 2026-03-21 true false false true 915 274.5 28.29 11.55 0 24639 2003 2003-11-04 2003-11-04 false false false false 39.31 0 39.31 24640 2003 2003-11-04 2003-11-04 false false false false 74.31 0 74.31 24641 2003 2003-11-04 2003-11-04 false false false false 22.42 0 22.42 24642 2003 2003-11-04 2003-11-04 false false false false 214.74 0 0 24643 2003 2003-11-04 2003-11-04 false false false false 89.25 0 89.25 24644 2003 2003-11-04 2003-11-04 false false false false 79.53 0 79.53 24645 2003 2003-11-04 2003-11-04 false false false false 22.42 0 22.42 24646 2003 2003-11-04 2003-11-04 false false false false 113.25 0 113.25 24647 2003 2003-11-04 2003-11-04 false false false false 36.16 0 36.16 24648 2025 2025-03-14 2024-09-12 true false false false 436 130.8 22.97 12.16 0 24649 2003 2003-11-04 2003-11-04 false false false false 19.52 0 19.52 24650 2003 2003-11-04 2003-11-04 false false false false 26.39 0 0 24651 2003 2003-11-04 2003-11-04 false false false false 40.27 0 40.27 24652 2003 2003-11-04 2003-11-04 false false false false 98.34 0 98.34 24653 2003 2003-11-04 2003-11-04 false false false false 152.92 0 152.92 24654 2003 2003-11-04 2003-11-04 false false false false 147.15 0 0 24655 2003 2003-11-04 2003-11-04 false false false false 112.29 0 0 24656 2025 2025-09-10 2025-08-11 true false false false 83 24.9 5.93 1.9 116 24657 2003 2003-11-04 2003-11-04 false false false false 20.88 0 20.88 24658 2003 2003-11-04 2003-11-04 false false false false 44.74 0 44.74 24659 2003 2003-11-04 2003-11-04 false false false false 79.38 0 79.38 24660 2003 2003-11-04 2003-11-04 false false false false 20.88 0 20.88 24661 2003 2003-11-04 2003-11-04 false false false false 60.44 0 60.44 24662 2003 2003-11-04 2003-11-04 false false false false 132.72 0 132.72 24663 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 24664 2017 2017-09-22 2017-12-28 true false false true 7634 2290.2 375.63 8.75 0 24665 2003 2003-11-04 2003-11-04 false false false false 22.37 0 22.37 24666 2003 2003-11-04 2003-11-04 false false false false 43.49 0 0 24667 2003 2003-11-04 2003-11-04 false false false false 91.12 0 91.12 24668 2003 2003-11-04 2003-11-04 false false false false 72.48 0 0 24669 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 24670 2025 2025-08-11 2025-04-10 true false false true 2759 879.35 192.62 12.16 0 24671 2003 2003-11-04 2003-11-04 false false false false 111.47 0 111.47 24672 2026-03-21 true false false true 1637 491.1 79.83 11.55 0 24673 2025 2025-08-11 2025-06-13 true false false true 95 28.5 6.64 12.16 0 24674 2003 2003-11-04 2003-11-04 false false false false 73.82 0 0 24675 2003 2003-11-04 2003-11-04 false false false false 144.65 0 144.65 24676 2025 2025-09-16 2025-09-15 true false false true 22 6.05 0.48 1.9 0 24677 2003 2003-11-04 2003-11-04 false false false false 45.45 0 0 24678 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 24679 2003 2003-11-04 2003-11-04 false false false false 113.83 0 113.83 24680 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 24681 2003 2003-11-04 2003-11-04 false false false false 36.71 0 36.71 24682 2003 2003-11-04 2003-11-04 false false false false 20.88 0 0 24683 2025 2025-09-10 2025-08-11 true false false true 186 55.8 13.29 12.16 0 24684 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 24685 2003 2003-11-04 2003-11-04 false false false false 37.29 0 37.29 24686 2003 2003-11-04 2003-11-04 false false false false 19.8 0 19.8 24687 2026-03-09 true false false true 1973 591.9 96.22 11.55 0 24688 2003 2003-11-04 2003-11-04 false false false false 35.81 0 35.81 24689 2026 2026-02-05 2026-02-05 true false false true 462 3.39 1.99 467 24690 2003 2003-11-04 2003-11-04 false false false false 85.46 0 85.46 24691 2003 2003-11-04 2003-11-04 false false false false 148.38 0 148.38 24692 2025 2025-03-14 2025-11-04 true false false false 45 11.55 57 24693 2003 2003-11-04 2003-11-04 false false false false 42.84 0 42.84 24694 2003 2003-11-04 2003-11-04 false false false false 166.43 0 166.43 24695 2003 2003-11-04 2003-11-04 false false false false 348.95 0 348.95 24696 2003 2003-11-04 2003-11-04 false false false false 1471.44 0 0 24697 2003 2003-11-04 2003-11-04 false false false false 139.61 0 0 24698 2003 2003-11-04 2003-11-04 false false false false 45.52 0 0 24699 2003 2003-11-04 2003-11-04 false false false false 20.88 0 20.88 24700 2003 2003-11-04 2003-11-04 false false false false 49.22 0 0 24701 2003 2003-11-04 2003-11-04 false false false false 93.43 0 0 24702 2003 2003-11-04 2003-11-04 false false false false 147.72 0 0 24703 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 24704 2025 2025-09-10 2025-08-11 true false false false 122 36.6 8.73 11.79 179 24705 2003 2003-11-04 2003-11-04 false false false false 64.87 0 0 24706 2003 2003-11-04 2003-11-04 false false false false 43.24 0 43.24 24707 2003 2003-11-04 2003-11-04 false false false false 247.71 0 247.71 24708 2024-05-10 true false false false 3 13.7 0.16 11.55 0 24709 2003 2003-11-04 2003-11-04 false false false false 49.2 0 0 24710 2026 2026-05-20 2026-03-09 true false false true 405 121.5 30.31 13.47 0 24711 2025 2025-08-11 2025-06-23 true false false false 126 37.8 8.81 12.39 0 24712 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 24713 2003 2003-11-04 2003-11-04 false false false false 113.83 0 0 24714 2003 2003-11-04 2003-11-04 false false false false 115.2 0 115.2 24715 2003 2003-11-04 2003-11-04 false false false false 40.27 0 0 24716 2003 2003-11-04 2003-11-04 false false false false 174.11 0 0 24717 2003 2003-11-04 2003-11-04 false false false false 35.66 0 35.66 24718 2003 2003-11-04 2003-11-04 false false false false 128.85 0 128.85 24719 2003 2003-11-04 2003-11-04 false false false false 140.24 0 0 24720 2003 2003-11-04 2003-11-04 false false false false 43.16 0 0 24721 2003 2003-11-04 2003-11-04 false false false false 69.09 0 0 24722 2026 2026-01-13 2026-01-13 true false false false -58 -17.4 -58 24723 2003 2003-11-04 2003-11-04 false false false false 73.82 0 73.82 24724 2003 2003-11-04 2003-11-04 false false false false 39.91 0 0 24725 2003 2003-11-04 2003-11-04 false false false false 54.28 0 0 24726 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 24727 2003 2003-11-04 2003-11-04 false false false false 76.42 0 76.42 24728 2026 2026-01-13 2026-01-13 true false false false -56 -16.8 -56 24729 2022 2022-11-30 2020-08-26 true false false true 158 47.4 3.7 8.75 0 24730 2003 2003-11-04 2003-11-04 false false false false 92.77 0 92.77 24731 2003 2003-11-04 2003-11-04 false false false false 43.16 0 43.16 24732 2003 2003-11-04 2003-11-04 false false false false 37.49 0 0 24733 2025 2025-07-08 2025-05-26 true false false true 911 273.3 61.9 12.39 0 24734 2026-03-21 true false false true 793 237.9 38.67 11.55 0 24735 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 24736 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 24737 2003 2003-11-04 2003-11-04 false false false false 22.36 0 0 24738 2003 2003-11-04 2003-11-04 false false false false 36.89 0 36.89 24739 2003 2003-11-04 2003-11-04 false false false false 18.34 0 18.34 24740 2003 2003-11-04 2003-11-04 false false false false 120.03 0 120.03 24741 2003 2003-11-04 2003-11-04 false false false false 22.65 0 0 24742 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 24743 2003 2003-11-04 2003-11-04 false false false false 83.46 0 0 24744 2003 2003-11-04 2003-11-04 false false false false 25.48 0 25.48 24745 2003 2003-11-04 2003-11-04 false false false false 43.24 0 43.24 24746 2003 2003-11-04 2003-11-04 false false false false 62.63 0 62.63 24747 2003 2003-11-04 2003-11-04 false false false false 182.2 0 0 24748 2003 2003-11-04 2003-11-04 false false false false 112.29 0 112.29 24749 2003 2003-11-04 2003-11-04 false false false false 24.61 0 24.61 24750 2003 2003-11-04 2003-11-04 false false false false 127.13 0 0 24751 2003 2003-11-04 2003-11-04 false false false false 174.11 0 0 24752 2003 2003-11-04 2003-11-04 false false false false 102.91 0 102.91 24753 2003 2003-11-04 2003-11-04 false false false false 156.6 0 0 24754 2003 2003-11-04 2003-11-04 false false false false 125 0 0 24755 2003 2003-11-04 2003-11-04 false false false false 4116.27 0 0 24756 2003 2003-11-04 2003-11-04 false false false false 105.39 0 105.39 24757 2003 2003-11-04 2003-11-04 false false false false 67.73 0 67.73 24758 2003 2003-11-04 2003-11-04 false false false false 128.25 0 128.25 24759 2003 2003-11-04 2003-11-04 false false false false 98.64 0 0 24760 2025 2025-09-10 2025-08-11 true false false false 0 70.84 1.9 0 24761 2003 2003-11-04 2003-11-04 false false false false 64.6 0 0 24762 2003 2003-11-04 2003-11-04 false false false false 20.13 0 0 24763 2003 2003-11-04 2003-11-04 false false false false 50.51 0 0 24764 2003 2003-11-04 2003-11-04 false false false false 81.69 0 81.69 24765 2003 2003-11-04 2003-11-04 false false false false 312.51 0 0 24766 2003 2003-11-04 2003-11-04 false false false false 89.48 0 0 24767 2003 2003-11-04 2003-11-04 false false false false 214 0 0 24768 2003 2003-11-04 2003-11-04 false false false false 20.13 0 20.13 24769 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 24770 2003 2003-11-04 2003-11-04 false false false false 222.2 0 222.2 24771 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 24772 2003 2003-11-04 2003-11-04 false false false false 435.22 0 0 24773 2003 2003-11-04 2003-11-04 false false false false 74.66 0 74.66 24774 2003 2003-11-04 2003-11-04 false false false false 50.11 0 50.11 24775 2003 2003-11-04 2003-11-04 false false false false 132.07 0 132.07 24776 2003 2003-11-04 2003-11-04 false false false false 45.45 0 0 24777 2003 2003-11-04 2003-11-04 false false false false 36.6 0 36.6 24778 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 24779 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 24780 2003 2003-11-04 2003-11-04 false false false false 104.38 0 0 24781 2003 2003-11-04 2003-11-04 false false false false 34.76 0 34.76 24782 2003 2003-11-04 2003-11-04 false false false false 60.32 0 60.32 24783 2003 2003-11-04 2003-11-04 false false false false 62.64 0 0 24784 2003 2003-11-04 2003-11-04 false false false false 269.49 0 269.49 24785 2003 2003-11-04 2003-11-04 false false false false 24.98 0 24.98 24786 2003 2003-11-04 2003-11-04 false false false false 35.03 0 35.03 24787 2003 2003-11-04 2003-11-04 false false false false 30.16 0 30.16 24788 2003 2003-11-04 2003-11-04 false false false false 82.77 0 0 24789 2003 2003-11-04 2003-11-04 false false false false 43.38 0 0 24790 2003 2003-11-04 2003-11-04 false false false false 17.06 0 17.06 24791 2003 2003-11-04 2003-11-04 false false false false 17.07 0 17.07 24792 2003 2003-11-04 2003-11-04 false false false false 281.98 0 281.98 24793 2003 2003-11-04 2003-11-04 false false false false 74.94 0 74.94 24794 2003 2003-11-04 2003-11-04 false false false false 149.34 0 0 24795 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 24796 2026 2026-01-13 2026-01-13 true false false false -56 -16.8 -56 24797 2003 2003-11-04 2003-11-04 false false false false 37.35 0 37.35 24798 2003 2003-11-04 2003-11-04 false false false false 350.22 0 0 24799 2025 2025-08-11 2025-06-24 true false false true 129 38.7 9 12.16 189 24800 2025 2025-08-11 2025-06-24 true false false false 17 5.1 1.19 12.39 36 24801 2021 2021-11-18 2025-05-13 true false false true 8713 2613.9 114.78 8.75 0 24802 2003 2003-11-04 2003-11-04 false false false false 147.64 0 0 24803 2004 2004-12-10 2004-10-07 true false false false 13.67 4.11 0.99 5.64 24.41 24804 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 24805 2003 2003-11-04 2003-11-04 false false false false 202.82 0 202.82 24806 2025 2025-09-10 2025-08-11 true false false true 455 136.5 32.52 13.82 0 24807 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 24808 2003 2003-11-04 2003-11-04 false false false false 77.55 0 0 24809 2003 2003-11-04 2003-11-04 false false false false 357.91 0 357.91 24810 2003 2003-11-04 2003-11-04 false false false false 61.14 0 0 24811 2021 2021-11-18 2025-11-05 true false false true 3070.84 1535.42 107.62 8.75 0 24812 2003 2003-11-04 2003-11-04 false false false false 104.39 0 104.39 24813 2003 2003-11-04 2003-11-04 false false false false 16.66 0 16.66 24814 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 24815 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 24816 2003 2003-11-04 2003-11-04 false false false false 26.19 0 26.19 24817 2003 2003-11-04 2003-11-04 false false false false 97.52 0 97.52 24818 2003 2003-11-04 2003-11-04 false false false false 74.31 0 74.31 24819 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 24820 2003 2003-11-04 2003-11-04 false false false false 34 0 0 24821 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 24822 2003 2003-11-04 2003-11-04 false false false false 105.63 0 105.63 24823 2003 2003-11-04 2003-11-04 false false false false 59.65 0 59.65 24824 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 24825 2003 2003-11-04 2003-11-04 false false false false 82.42 0 82.42 24826 2003 2003-11-04 2003-11-04 false false false false 26.06 0 26.06 24827 2003 2003-11-04 2003-11-04 false false false false 49 0 0 24828 2003 2003-11-04 2003-11-04 false false false false 62.87 0 0 24829 2003 2003-11-04 2003-11-04 false false false false 19.6 0 19.6 24830 2003 2003-11-04 2003-11-04 false false false false 534.94 0 0 24831 2003 2003-11-04 2003-11-04 false false false false 60.84 0 60.84 24832 2003 2003-11-04 2003-11-04 false false false false 81.56 0 0 24833 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 24834 2025 2025-06-16 2025-03-03 true false false true 736 220.8 49.14 22.42 0 24835 2003 2003-11-04 2003-11-04 false false false false 85.98 0 0 24836 2025 2025-08-11 2025-06-25 true false false false 242 72.6 16.93 12.16 344 24837 2025 2025-08-11 2025-06-25 true false false true 230 69 16.11 14.1 0 24838 2025 2025-08-11 2025-06-26 true false false false 699 226.18 48.8 12.39 0 24839 2003 2003-11-04 2003-11-04 false false false false 79.15 0 0 24840 2003 2003-11-04 2003-11-04 false false false false 136.38 0 0 24841 2025 2025-09-10 2025-07-30 true false false true 1669 500.7 119.28 12.39 0 24842 2003 2003-11-04 2003-11-04 false false false false 1335.96 0 0 24843 2003 2003-11-04 2003-11-04 false false false false 35.42 0 35.42 24844 2003 2003-11-04 2003-11-04 false false false false 138.83 0 0 24845 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 24846 2003 2003-11-04 2003-11-04 false false false false 257.98 0 257.98 24847 2003 2003-11-04 2003-11-04 false false false false 185.66 0 0 24848 2003 2003-11-04 2003-11-04 false false false false 102.56 0 0 24849 2003 2003-11-04 2003-11-04 false false false false 84.83 0 0 24850 2003 2003-11-04 2003-11-04 false false false false 119.29 0 0 24851 2003 2003-11-04 2003-11-04 false false false false 197.29 0 197.29 24852 2003 2003-11-04 2003-11-04 false false false false 221.87 0 0 24853 2003 2003-11-04 2003-11-04 false false false false 40.99 0 40.99 24854 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 24855 2025 2025-08-11 2025-06-27 true false false false 403 120.9 28.14 12.16 0 24856 2025 2025-08-11 2025-06-27 true false false true 218 65.4 15.25 12.16 311 24857 2025 2025-11-24 2025-11-05 true false false true 1395 418.5 105.03 12.16 0 24858 2004 2004-12-22 2004-12-22 false false false true 5015.86 5015.86 1069 6.11 0 24859 2003 2003-11-04 2003-11-04 false false false false 147.51 0 0 24860 2003 2003-11-04 2003-11-04 false false false false 101.17 0 0 24861 2003 2003-11-04 2003-11-04 false false false false 125.4 0 0 24862 2022 2022-11-08 2020-08-27 true false false false 58 17.4 1.3 8.75 0 24863 2003 2003-11-04 2003-11-04 false false false false 154.35 0 0 24864 2003 2003-11-04 2003-11-04 false false false false 126.15 0 126.15 24865 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 24866 2003 2003-11-04 2003-11-04 false false false false 174.47 0 0 24867 2003 2003-11-04 2003-11-04 false false false false 113.56 0 0 24868 2003 2003-11-04 2003-11-04 false false false false 73.38 0 73.38 24869 2003 2003-11-04 2003-11-04 false false false false 119.31 0 119.31 24870 2003 2003-11-04 2003-11-04 false false false false 67.4 0 67.4 24871 2003 2003-11-04 2003-11-04 false false false false 252.58 0 252.58 24872 2003 2003-11-04 2003-11-04 false false false false 129.74 0 0 24873 2025 2025-11-12 2025-09-15 true false false true 253 75.9 19.04 1.9 350 24874 2022 2022-10-27 2020-08-28 true false false true 61 18.3 1.36 8.75 0 24875 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 24876 2003 2003-11-04 2003-11-04 false false false false 124.18 0 0 24877 2003 2003-11-04 2003-11-04 false false false false 29.83 0 0 24878 2003 2003-11-04 2003-11-04 false false false false 17.38 0 17.38 24879 2003 2003-11-04 2003-11-04 false false false false 106.58 0 106.58 24880 2003 2003-11-04 2003-11-04 false false false false 120.59 0 120.59 24881 2003 2003-11-04 2003-11-04 false false false false 629.33 0 0 24882 2003 2003-11-04 2003-11-04 false false false false 35.71 0 35.71 24883 2003 2003-11-04 2003-11-04 false false false false 19.25 0 19.25 24884 2003 2003-11-04 2003-11-04 false false false false 85.63 0 85.63 24885 2003 2003-11-04 2003-11-04 false false false false 75.07 0 75.07 24886 2005 2005-11-29 2005-11-15 false false false false 141.84 28.37 7.45 0 0 24887 2003 2003-11-04 2003-11-04 false false false false 43.24 0 43.24 24888 2003 2003-11-04 2003-11-04 false false false false 50.51 0 0 24889 2003 2003-11-04 2003-11-04 false false false false 212.18 0 0 24890 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 24891 2003 2003-11-04 2003-11-04 false false false false 71.26 0 71.26 24892 2025 2025-08-11 2025-06-30 true false false false 60 18.2 4.18 12.39 0 24893 2003 2003-11-04 2003-11-04 false false false false 132.91 0 0 24894 2003 2003-11-04 2003-11-04 false false false false 173.51 0 173.51 24895 2003 2003-11-04 2003-11-04 false false false false 136.55 0 136.55 24896 2003 2003-11-04 2003-11-04 false false false false 61.45 0 0 24897 2003 2003-11-04 2003-11-04 false false false false 93.95 0 0 24898 2003 2003-11-04 2003-11-04 false false false false 251.33 0 251.33 24899 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 24900 2003 2003-11-04 2003-11-04 false false false false 215.93 0 215.93 24901 2003 2003-11-04 2003-11-04 false false false false 66.22 0 66.22 24902 2003 2003-11-04 2003-11-04 false false false false 38.09 0 38.09 24903 2003 2003-11-04 2003-11-04 false false false false 166.92 0 166.92 24904 2003 2003-11-04 2003-11-04 false false false false 307.62 0 0 24905 2003 2003-11-04 2003-11-04 false false false false 62.68 0 0 24906 2003 2003-11-04 2003-11-04 false false false false 177.66 0 177.66 24907 2003 2003-11-04 2003-11-04 false false false false 136.55 0 136.55 24908 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 24909 2003 2003-11-04 2003-11-04 false false false false 104.12 0 104.12 24910 2026 2026-01-13 2026-01-13 true false false false -56 -16.8 -56 24911 2003 2003-11-04 2003-11-04 false false false false 73.71 0 73.71 24912 2003 2003-11-04 2003-11-04 false false false false 28.77 0 28.77 24913 2003 2003-11-04 2003-11-04 false false false false 28.77 0 28.77 24914 2003 2003-11-04 2003-11-04 false false false false 28.69 0 0 24915 2003 2003-11-04 2003-11-04 false false false false 104.45 0 0 24916 2003 2003-11-04 2003-11-04 false false false false 96.12 0 0 24917 2003 2003-11-04 2003-11-04 false false false false 71.51 0 0 24918 2003 2003-11-04 2003-11-04 false false false false 59.65 0 59.65 24919 2003 2003-11-04 2003-11-04 false false false false 118.83 0 118.83 24920 2003 2003-11-04 2003-11-04 false false false false 29.39 0 29.39 24921 2025 2025-08-11 2025-07-03 true false false true 199 59.7 13.89 12.16 285 24922 2025 2025-08-11 2025-07-03 true false false true 665 199.5 46.43 12.16 0 24923 2003 2003-11-04 2003-11-04 false false false false 176.73 0 176.73 24924 2003 2003-11-04 2003-11-04 false false false false 214.93 0 214.93 24925 2003 2003-11-04 2003-11-04 false false false false 103.52 0 0 24926 2025 2025-08-11 2025-07-03 true false false false 128 38.4 8.94 12.16 0 24927 2022 2022-11-30 2020-08-28 true false false true 120 36 2.81 8.75 0 24928 2022 2022-12-21 2024-03-20 true false false false 2946 883.8 70.86 8.75 0 24929 2003 2003-11-04 2003-11-04 false false false false 83.55 0 83.55 24930 2003 2003-11-04 2003-11-04 false false false false 49 0 49 24931 2003 2003-11-04 2003-11-04 false false false false 21.26 0 21.26 24932 2003 2003-11-04 2003-11-04 false false false false 20.36 0 20.36 24933 2003 2003-11-04 2003-11-04 false false false false 246.06 0 246.06 24934 2003 2003-11-04 2003-11-04 false false false false 96.67 0 0 24935 2003 2003-11-04 2003-11-04 false false false false 29.39 0 29.39 24936 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 24937 2003 2003-11-04 2003-11-04 false false false false 17.57 0 0 24938 2003 2003-11-04 2003-11-04 false false false false 137.2 0 137.2 24939 2003 2003-11-04 2003-11-04 false false false false 67.11 0 67.11 24940 2003 2003-11-04 2003-11-04 false false false false 63.69 0 0 24941 2003 2003-11-04 2003-11-04 false false false false 106.72 0 0 24942 2003 2003-11-04 2003-11-04 false false false false 374.96 0 374.96 24943 2003 2003-11-04 2003-11-04 false false false false 114.57 0 114.57 24944 2003 2003-11-04 2003-11-04 false false false false 56.51 0 56.51 24945 2026 2026-02-20 2026-01-30 true false false false 36 10.8 2.88 12.71 62 24946 2026 2026-05-20 2026-02-05 true false false true 45 13.5 3.77 13.47 0 24947 2004 2004-10-07 2004-10-07 true false false false 41.37 12.41 3 5.64 0 24948 2003 2003-11-04 2003-11-04 false false false false 194.6 0 0 24949 2003 2003-11-04 2003-11-04 false false false false 18.16 0 18.16 24950 2003 2003-11-04 2003-11-04 false false false false 30.36 0 0 24951 2003 2003-11-04 2003-11-04 false false false false 134 0 134 24952 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 24953 2003 2003-11-04 2003-11-04 false false false false 516.51 0 516.51 24954 2003 2003-11-04 2003-11-04 false false false false 39.6 0 0 24955 2003 2003-11-04 2003-11-04 false false false false 50.02 0 50.02 24956 2003 2003-11-04 2003-11-04 false false false false 116.31 0 116.31 24957 2003 2003-11-04 2003-11-04 false false false false 220.71 0 220.71 24958 2003 2003-11-04 2003-11-04 false false false false 237.75 0 237.75 24959 2026 2026-02-27 2026-02-11 true false false true 166 49.8 13.3 12.92 0 24960 2003 2003-11-04 2003-11-04 false false false false 82.75 0 0 24961 2003 2003-11-04 2003-11-04 false false false false 22.95 0 22.95 24962 2026 2026-01-13 2026-01-13 true false false false -56 -15.35 -56 24963 2003 2003-11-04 2003-11-04 false false false false 64.49 0 0 24964 2025 2025-08-11 2025-07-04 true false false true 436 130.8 30.43 12.39 0 24965 2003 2003-11-04 2003-11-04 false false false false 48.46 0 0 24966 2003 2003-11-04 2003-11-04 false false false false 81.49 0 81.49 24967 2003 2003-11-04 2003-11-04 false false false false 23.17 0 23.17 24968 2003 2003-11-04 2003-11-04 false false false false 105.63 0 105.63 24969 2003 2003-11-04 2003-11-04 false false false false 75.98 0 75.98 24970 2003 2003-11-04 2003-11-04 false false false false 21.38 0 21.38 24971 2003 2003-11-04 2003-11-04 false false false false 18.15 0 0 24972 2003 2003-11-04 2003-11-04 false false false false 39.71 0 39.71 24973 2003 2003-11-04 2003-11-04 false false false false 474.04 0 0 24974 2003 2003-11-04 2003-11-04 false false false false 302.33 0 302.33 24975 2003 2003-11-04 2003-11-04 false false false false 64.87 0 0 24976 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 24977 2003 2003-11-04 2003-11-04 false false false false 46.91 0 46.91 24978 2003 2003-11-04 2003-11-04 false false false false 54.8 0 54.8 24979 2003 2003-11-04 2003-11-04 false false false false 262.51 0 0 24980 2003 2003-11-04 2003-11-04 false false false false 48.66 0 48.66 24981 2025 2025-11-27 2025-09-15 true false false false 33 9.9 0.85 12.16 0 24982 2025-08-11 true false false false 0 0.9 11.55 0 24983 2003 2003-11-04 2003-11-04 false false false false 62.23 0 0 24984 2003 2003-11-04 2003-11-04 false false false false 62.63 0 62.63 24985 2003 2003-11-04 2003-11-04 false false false false 22.09 0 0 24986 2003 2003-11-04 2003-11-04 false false false false 116.91 0 116.91 24987 2003 2003-11-04 2003-11-04 false false false false 88.82 0 0 24988 2003 2003-11-04 2003-11-04 false false false false 139.29 0 139.29 24989 2003 2003-11-04 2003-11-04 false false false false 24.69 0 24.69 24990 2025 2025-09-10 2025-08-11 true false false false 708 212.4 50.58 12.39 983 24991 2003 2003-11-04 2003-11-04 false false false false 170.45 0 170.45 24992 2003 2003-11-04 2003-11-04 false false false false 89.15 0 89.15 24993 2003 2003-11-04 2003-11-04 false false false false 24.61 0 24.61 24994 2003 2003-11-04 2003-11-04 false false false false 83.46 0 0 24995 2003 2003-11-04 2003-11-04 false false false false 75.81 0 0 24996 2003 2003-11-04 2003-11-04 false false false false 24.18 0 24.18 24997 2003 2003-11-04 2003-11-04 false false false false 60.74 0 0 24998 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 24999 2003 2003-11-04 2003-11-04 false false false false 32.69 0 0 25000 2023 2023-11-13 2024-03-20 true false false false 2796.74 839.02 91.68 0 25001 2003 2003-11-04 2003-11-04 false false false false 245.62 0 245.62 25002 2003 2003-11-04 2003-11-04 false false false false 30.27 0 0 25003 2003 2003-11-04 2003-11-04 false false false false 45.45 0 0 25004 2003 2003-11-04 2003-11-04 false false false false 420.82 0 0 25005 2003 2003-11-04 2003-11-04 false false false false 17.8 0 17.8 25006 2003 2003-11-04 2003-11-04 false false false false 36.91 0 0 25007 2003 2003-11-04 2003-11-04 false false false false 36.91 0 0 25008 2003 2003-11-04 2003-11-04 false false false false 19.01 0 19.01 25009 2003 2003-11-04 2003-11-04 false false false false 65.36 0 65.36 25010 2003 2003-11-04 2003-11-04 false false false false 71.21 0 71.21 25011 2003 2003-11-04 2003-11-04 false false false false 150 0 150 25012 2024 2024-01-25 2024-01-25 true false false false -1368 -410.4 -53.57 -1422 25013 2003 2003-11-04 2003-11-04 false false false false 58.45 0 58.45 25014 2003 2003-11-04 2003-11-04 false false false false 151.36 0 151.36 25015 2003 2003-11-04 2003-11-04 false false false false 20.18 0 20.18 25016 2003 2003-11-04 2003-11-04 false false false false 456.33 0 456.33 25017 2003 2003-11-04 2003-11-04 false false false false 49 0 49 25018 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 25019 2003 2003-11-04 2003-11-04 false false false false 281.11 0 281.11 25020 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 25021 2003 2003-11-04 2003-11-04 false false false false 38.18 0 0 25022 2005 2005-11-29 2005-11-15 false false false false 19.93 0.75 0 0 25023 2003 2003-11-04 2003-11-04 false false false false 62.64 0 62.64 25024 2003 2003-11-04 2003-11-04 false false false false 52.47 0 52.47 25025 2003 2003-11-04 2003-11-04 false false false false 58.16 0 58.16 25026 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 25027 2003 2003-11-04 2003-11-04 false false false false 264.11 0 264.11 25028 2025 2025-08-11 2025-07-09 true false false false 557 167.1 38.88 12.39 0 25029 2003 2003-11-04 2003-11-04 false false false false 22.38 0 0 25030 2003 2003-11-04 2003-11-04 false false false false 144.66 0 144.66 25031 2003 2003-11-04 2003-11-04 false false false false 180.86 0 180.86 25032 2003 2003-11-04 2003-11-04 false false false false 41.2 0 41.2 25033 2003 2003-11-04 2003-11-04 false false false false 49 0 0 25034 2025 2025-05-13 2025-04-14 true false false false 33 9.9 2.15 13.36 0 25035 2003 2003-11-04 2003-11-04 false false false false 128.98 0 128.98 25036 2026 2026-02-27 2026-02-02 true false false false 0 57.9 0.01 12.71 71 25037 2025 2025-08-11 2025-07-09 true false false true 1521 456.3 106.19 12.16 0 25038 2003 2003-11-04 2003-11-04 false false false false 105.8 0 105.8 25039 2003 2003-11-04 2003-11-04 false false false false 159.38 0 159.38 25040 2003 2003-11-04 2003-11-04 false false false false 144.66 0 144.66 25041 2003 2003-11-04 2003-11-04 false false false false 27.07 0 27.07 25042 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 25043 2025 2025-09-10 2025-08-11 true false false true 455 136.5 32.53 12.39 0 25044 2003 2003-11-04 2003-11-04 false false false false 46.97 0 0 25045 2003 2003-11-04 2003-11-04 false false false false 50.68 0 0 25046 2003 2003-11-04 2003-11-04 false false false false 164.04 0 164.04 25047 2003 2003-11-04 2003-11-04 false false false false 246.61 0 246.61 25048 2003 2003-11-04 2003-11-04 false false false false 29.34 0 29.34 25049 2003 2003-11-04 2003-11-04 false false false false 44.47 0 0 25050 2003 2003-11-04 2003-11-04 false false false false 319.73 0 0 25051 2003 2003-11-04 2003-11-04 false false false false 119.31 0 0 25052 2003 2003-11-04 2003-11-04 false false false false 74.94 0 74.94 25053 2003 2003-11-04 2003-11-04 false false false false 31.09 0 31.09 25054 2003 2003-11-04 2003-11-04 false false false false 135.58 0 0 25055 2023 2023-11-13 2025-11-05 true false false false 2771.95 415.79 107.74 8.75 3304 25056 2003 2003-11-04 2003-11-04 false false false false 27.06 0 0 25057 2003 2003-11-04 2003-11-04 false false false false 40.71 0 0 25058 2003 2003-11-04 2003-11-04 false false false false 84.67 0 0 25059 2003 2003-11-04 2003-11-04 false false false false 85.63 0 85.63 25060 2003 2003-11-04 2003-11-04 false false false false 73.74 0 0 25061 2003 2003-11-04 2003-11-04 false false false false 425.74 0 425.74 25062 2003 2003-11-04 2003-11-04 false false false false 85.92 0 85.92 25063 2003 2003-11-04 2003-11-04 false false false false 23.18 0 23.18 25064 2025 2025-08-11 2025-07-09 true false false false 201 60.3 14.06 12.16 288 25065 2003 2003-11-04 2003-11-04 false false false false 42.8 0 42.8 25066 2003 2003-11-04 2003-11-04 false false false false 44.68 0 44.68 25067 2003 2003-11-04 2003-11-04 false false false false 500.96 0 0 25068 2003 2003-11-04 2003-11-04 false false false false 167.29 0 0 25069 2003 2003-11-04 2003-11-04 false false false false 129.89 0 129.89 25070 2003 2003-11-04 2003-11-04 false false false false 129.01 0 0 25071 2003 2003-11-04 2003-11-04 false false false false 331.66 0 0 25072 2025 2025-11-27 2025-09-15 true false false true 57 17.1 3.28 12.16 90 25073 2023 2023-11-13 2025-11-05 true false false false 2796.74 419.51 91.68 8.75 3317 25074 2022 2022-11-21 2020-06-01 true false false true 61 18.3 1.39 8.75 0 25075 2003 2003-11-04 2003-11-04 false false false false 113.56 0 113.56 25076 2003 2003-11-04 2003-11-04 false false false false 72.64 0 72.64 25077 2003 2003-11-04 2003-11-04 false false false false 134 0 134 25078 2003 2003-11-04 2003-11-04 false false false false 196.77 0 196.77 25079 2003 2003-11-04 2003-11-04 false false false false 311.96 0 0 25080 2003 2003-11-04 2003-11-04 false false false false 89.04 0 89.04 25081 2003 2003-11-04 2003-11-04 false false false false 147.63 0 147.63 25082 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 25083 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 25084 2003 2003-11-04 2003-11-04 false false false false 16.67 0 16.67 25085 2003 2003-11-04 2003-11-04 false false false false 108.12 0 0 25086 2003 2003-11-04 2003-11-04 false false false false 50.22 0 50.22 25087 2003 2003-11-04 2003-11-04 false false false false 389.89 0 389.89 25088 2003 2003-11-04 2003-11-04 false false false false 129.74 0 129.74 25089 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 25090 2003 2003-11-04 2003-11-04 false false false false 33.16 0 33.16 25091 2003 2003-11-04 2003-11-04 false false false false 23.85 0 23.85 25092 2025 2025-08-11 2025-07-09 true false false true 461 138.3 32.28 12.16 0 25093 2004 2004-10-07 2004-10-07 true false false false 80.6 24.18 6.55 5.64 0 25094 2003 2003-11-04 2003-11-04 false false false false 76.06 0 76.06 25095 2003 2003-11-04 2003-11-04 false false false false 33.52 0 33.52 25096 2003 2003-11-04 2003-11-04 false false false false 91.71 0 91.71 25097 2003 2003-11-04 2003-11-04 false false false false 278.89 0 278.89 25098 2003 2003-11-04 2003-11-04 false false false false 308.26 0 308.26 25099 2003 2003-11-04 2003-11-04 false false false false 278.89 0 278.89 25100 2003 2003-11-04 2003-11-04 false false false false 119.82 0 0 25101 2003 2003-11-04 2003-11-04 false false false false 291.02 0 291.02 25102 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 25103 2026 2026-03-17 2025-06-18 true false true true 901.66 360.63 72.96 11.17 0 25104 2003 2003-11-04 2003-11-04 false false false false 78.88 0 78.88 25105 2003 2003-11-04 2003-11-04 false false false false 43.38 0 43.38 25106 2003 2003-11-04 2003-11-04 false false false false 60.4 0 0 25107 2003 2003-11-04 2003-11-04 false false false false 83.51 0 0 25108 2025 2025-08-11 2025-07-10 true false false false 95 28.5 6.63 1.9 132 25109 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 25110 2025 2025-11-05 2025-11-05 true false false false -1454 -363.5 0 25111 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 25112 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 25113 2003 2003-11-04 2003-11-04 false false false false 192.38 0 192.38 25114 2003 2003-11-04 2003-11-04 false false false false 24.16 0 0 25115 2003 2003-11-04 2003-11-04 false false false false 69.51 0 69.51 25116 2003 2003-11-04 2003-11-04 false false false false 83.2 0 0 25117 2003 2003-11-04 2003-11-04 false false false false 181.27 0 0 25118 2003 2003-11-04 2003-11-04 false false false false 65.33 0 65.33 25119 2003 2003-11-04 2003-11-04 false false false false 85.15 0 85.15 25120 2003 2003-11-04 2003-11-04 false false false false 420.53 0 0 25121 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 25122 2003 2003-11-04 2003-11-04 false false false false 98.64 0 0 25123 2003 2003-11-04 2003-11-04 false false false false 64.12 0 64.12 25124 2003 2003-11-04 2003-11-04 false false false false 235.55 0 0 25125 2003 2003-11-04 2003-11-04 false false false false 22.72 0 0 25126 2025 2025-05-13 2025-04-11 true false false false 169 50.7 11 13.32 0 25127 2003 2003-11-04 2003-11-04 false false false false 29.92 0 29.92 25128 2025 2025-08-11 2025-06-18 true false false true 2554 766.2 178.3 12.16 0 25129 2003 2003-11-04 2003-11-04 false false false false 232.22 0 232.22 25130 2003 2003-11-04 2003-11-04 false false false false 75.16 0 0 25131 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 25132 2003 2003-11-04 2003-11-04 false false false false 34.08 0 34.08 25133 2003 2003-11-04 2003-11-04 false false false false 87.62 0 0 25134 2003 2003-11-04 2003-11-04 false false false false 111.85 0 111.85 25135 2003 2003-11-04 2003-11-04 false false false false 88.16 0 88.16 25136 2003 2003-11-04 2003-11-04 false false false false 193.11 0 193.11 25137 2003 2003-11-04 2003-11-04 false false false false 41.76 0 0 25138 2003 2003-11-04 2003-11-04 false false false false 135.47 0 135.47 25139 2003 2003-11-04 2003-11-04 false false false false 103.52 0 0 25140 2003 2003-11-04 2003-11-04 false false false false 61.56 0 0 25141 2003 2003-11-04 2003-11-04 false false false false 62.64 0 0 25142 2003 2003-11-04 2003-11-04 false false false false 60.74 0 60.74 25143 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 25144 2003 2003-11-04 2003-11-04 false false false false 92.46 0 0 25145 2005 2005-12-14 2005-12-01 false false false true 122.86 122.86 18.74 6.11 198.71 25146 2025 2025-08-11 2025-06-23 true false false false 418 125.4 29.18 12.16 0 25147 2003 2003-11-04 2003-11-04 false false false false 38.76 0 38.76 25148 2003 2003-11-04 2003-11-04 false false false false 245.97 0 245.97 25149 2003 2003-11-04 2003-11-04 false false false false 20.13 0 20.13 25150 2003 2003-11-04 2003-11-04 false false false false 330.14 0 330.14 25151 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 25152 2003 2003-11-04 2003-11-04 false false false false 135.93 0 0 25153 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 25154 2003 2003-11-04 2003-11-04 false false false false 197.53 0 0 25155 2003 2003-11-04 2003-11-04 false false false false 30.36 0 30.36 25156 2003 2003-11-04 2003-11-04 false false false false 136.55 0 136.55 25157 2003 2003-11-04 2003-11-04 false false false false 71.58 0 71.58 25158 2003 2003-11-04 2003-11-04 false false false false 865.68 0 0 25159 2003 2003-11-04 2003-11-04 false false false false 170.69 0 170.69 25160 2003 2003-11-04 2003-11-04 false false false false 111.35 0 111.35 25161 2003 2003-11-04 2003-11-04 false false false false 83.31 0 0 25162 2003 2003-11-04 2003-11-04 false false false false 147.41 0 147.41 25163 2025 2025-08-11 2025-06-23 true false false true 21 6.3 1.47 13.44 42 25164 2022 2022-11-15 2020-09-03 true false false true 32 9.6 0.73 8.75 0 25165 2003 2003-11-04 2003-11-04 false false false false 20.83 0 0 25166 2003 2003-11-04 2003-11-04 false false false false 49.2 0 49.2 25167 2003 2003-11-04 2003-11-04 false false false false 65.69 0 0 25168 2003 2003-11-04 2003-11-04 false false false false 61.6 0 61.6 25169 2003 2003-11-04 2003-11-04 false false false false 16.62 0 16.62 25170 2003 2003-11-04 2003-11-04 false false false false 98.64 0 0 25171 2003 2003-11-04 2003-11-04 false false false false 51.08 0 51.08 25172 2006 2006-01-01 2010-08-30 true false false false 111.18 33.36 11.15 6.11 0 25173 2003 2003-11-04 2003-11-04 false false false false 97.6 0 97.6 25174 2003 2003-11-04 2003-11-04 false false false false 162.2 0 162.2 25175 2003 2003-11-04 2003-11-04 false false false false 147.51 0 0 25176 2003 2003-11-04 2003-11-04 false false false false 273.6 0 273.6 25177 2003 2003-11-04 2003-11-04 false false false false 162.22 0 162.22 25178 2003 2003-11-04 2003-11-04 false false false false 350.21 0 350.21 25179 2025 2025-08-11 2025-06-24 true false false true 388 116.4 27.09 12.16 0 25180 2023 2023-11-27 2025-05-13 true false false true 8713 2613.9 349.4 8.75 0 25181 2025 2025-05-13 2025-11-05 true false false true 17 5.1 1.1 11.55 35 25182 2003 2003-11-04 2003-11-04 false false false false 58.57 0 58.57 25183 2003 2003-11-04 2003-11-04 false false false false 20.89 0 20.89 25184 2003 2003-11-04 2003-11-04 false false false false 43.73 0 43.73 25185 2003 2003-11-04 2003-11-04 false false false false 96.57 0 96.57 25186 2003 2003-11-04 2003-11-04 false false false false 17.29 0 17.29 25187 2003 2003-11-04 2003-11-04 false false false false 255 0 0 25188 2003 2003-11-04 2003-11-04 false false false false 76.49 0 0 25189 2003 2003-11-04 2003-11-04 false false false false 23.86 0 23.86 25190 2003 2003-11-04 2003-11-04 false false false false 148.85 0 148.85 25191 2003 2003-11-04 2003-11-04 false false false false 41.75 0 41.75 25192 2003 2003-11-04 2003-11-04 false false false false 294.53 0 294.53 25193 2003 2003-11-04 2003-11-04 false false false false 859.87 0 0 25194 2003 2003-11-04 2003-11-04 false false false false 97 0 97 25195 2003 2003-11-04 2003-11-04 false false false false 45.55 0 45.55 25196 2003 2003-11-04 2003-11-04 false false false false 424 0 424 25197 2003 2003-11-04 2003-11-04 false false false false 37.46 0 37.46 25198 2003 2003-11-04 2003-11-04 false false false false 299.28 0 0 25199 2025 2025-08-11 2025-06-26 true false false true 114 34.2 7.96 12.39 0 25200 2025 2025-05-13 2025-04-11 true false false true 101 30.3 6.56 13.32 0 25201 2003 2003-11-04 2003-11-04 false false false false 78.33 0 0 25202 2003 2003-11-04 2003-11-04 false false false false 77.17 0 77.17 25203 2003 2003-11-04 2003-11-04 false false false false 113.83 0 113.83 25204 2003 2003-11-04 2003-11-04 false false false false 99.67 0 99.67 25205 2003 2003-11-04 2003-11-04 false false false false 230.36 0 230.36 25206 2003 2003-11-04 2003-11-04 false false false false 45.45 0 0 25207 2003 2003-11-04 2003-11-04 false false false false 220.53 0 220.53 25208 2003 2003-11-04 2003-11-04 false false false false 84.93 0 0 25209 2003 2003-11-04 2003-11-04 false false false false 238.39 0 238.39 25210 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 25211 2003 2003-11-04 2003-11-04 false false false false 193.96 0 193.96 25212 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 25213 2025 2025-08-11 2025-06-27 true false false false 254 76.2 17.75 1.9 350 25214 2003 2003-11-04 2003-11-04 false false false false 62.62 0 0 25215 2025 2025-05-13 2025-11-05 true false false false 85 25.5 5.54 11.55 128 25216 2025 2025-08-11 2025-07-09 true false false true 3386 1015.8 236.4 12.16 0 25217 2025 2025-08-11 2025-07-10 true false false true 40 12 2.79 12.16 0 25218 2022 2022-11-15 2020-09-04 true false false true 211 63.3 4.82 8.75 0 25219 2026-03-23 true false false false 0 8 11.55 0 25220 2003 2003-11-04 2003-11-04 false false false false 331.09 0 331.09 25221 2003 2003-11-04 2003-11-04 false false false false 41.22 0 0 25222 2003 2003-11-04 2003-11-04 false false false false 18.22 0 0 25223 2003 2003-11-04 2003-11-04 false false false false 237.86 0 0 25224 2003 2003-11-04 2003-11-04 false false false false 28.09 0 0 25225 2003 2003-11-04 2003-11-04 false false false false 20.13 0 0 25226 2003 2003-11-04 2003-11-04 false false false false 211.91 0 0 25227 2023 2023-12-05 2023-11-29 true false false true 243 72.9 9.86 11.55 0 25228 2003 2003-11-04 2003-11-04 false false false false 227.65 0 227.65 25229 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 25230 2003 2003-11-04 2003-11-04 false false false false 56.11 0 0 25231 2003 2003-11-04 2003-11-04 false false false false 41.22 0 0 25232 2005 2005-11-29 2005-11-15 false false false false 140.67 7.39 0 0 25233 2003 2003-11-04 2003-11-04 false false false false 75.91 0 75.91 25234 2003 2003-11-04 2003-11-04 false false false false 17.35 0 0 25235 2003 2003-11-04 2003-11-04 false false false false 69.78 0 0 25236 2025 2025-08-11 2025-07-01 true false false true 1058 317.4 73.85 22.42 0 25237 2025 2025-05-13 2025-04-11 true false false true 84 25.2 4.7 13.32 0 25238 2003 2003-11-04 2003-11-04 false false false false 41.22 0 0 25239 2003 2003-11-04 2003-11-04 false false false false 146.2 0 146.2 25240 2003 2003-11-04 2003-11-04 false false false false 100.89 0 0 25241 2003 2003-11-04 2003-11-04 false false false false 379.49 0 379.49 25242 2003 2003-11-04 2003-11-04 false false false false 50.44 0 50.44 25243 2003 2003-11-04 2003-11-04 false false false false 62.63 0 62.63 25244 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 25245 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 25246 2003 2003-11-04 2003-11-04 false false false false 64.32 0 64.32 25247 2026-03-09 true false false true 9337 2801.1 455.37 11.55 0 25248 2003 2003-11-04 2003-11-04 false false false false 43.13 0 43.13 25249 2003 2003-11-04 2003-11-04 false false false false 80.53 0 80.53 25250 2003 2003-11-04 2003-11-04 false false false false 50.25 0 50.25 25251 2003 2003-11-04 2003-11-04 false false false false 54.06 0 0 25252 2003 2003-11-04 2003-11-04 false false false false 23.06 0 0 25253 2003 2003-11-04 2003-11-04 false false false false 54.51 0 54.51 25254 2003 2003-11-04 2003-11-04 false false false false 138.31 0 138.31 25255 2003 2003-11-04 2003-11-04 false false false false 22.13 0 22.13 25256 2003 2003-11-04 2003-11-04 false false false false 252.03 0 252.03 25257 2003 2003-11-04 2003-11-04 false false false false 212.03 0 0 25258 2003 2003-11-04 2003-11-04 false false false false 65.92 0 65.92 25259 2003 2003-11-04 2003-11-04 false false false false 169.45 0 169.45 25260 2003 2003-11-04 2003-11-04 false false false false 104.38 0 0 25261 2003 2003-11-04 2003-11-04 false false false false 210.13 0 0 25262 2003 2003-11-04 2003-11-04 false false false false 95.43 0 95.43 25263 2003 2003-11-04 2003-11-04 false false false false 83.48 0 83.48 25264 2003 2003-11-04 2003-11-04 false false false false 98.42 0 0 25265 2003 2003-11-04 2003-11-04 false false false false 31.89 0 31.89 25266 2003 2003-11-04 2003-11-04 false false false false 61.04 0 61.04 25267 2003 2003-11-04 2003-11-04 false false false false 27.84 0 27.84 25268 2003 2003-11-04 2003-11-04 false false false false 17.93 0 17.93 25269 2003 2003-11-04 2003-11-04 false false false false 59.65 0 0 25270 2003 2003-11-04 2003-11-04 false false false false 149.87 0 149.87 25271 2003 2003-11-04 2003-11-04 false false false false 38.51 0 38.51 25272 2003 2003-11-04 2003-11-04 false false false false 104.38 0 0 25273 2003 2003-11-04 2003-11-04 false false false false 24.02 0 24.02 25274 2005 2005-12-14 2005-12-01 false false false true 112.02 112.02 17.5 6.11 0 25275 2003 2003-11-04 2003-11-04 false false false false 44.48 0 44.48 25276 2003 2003-11-04 2003-11-04 false false false false 216.24 0 0 25277 2003 2003-11-04 2003-11-04 false false false false 53.78 0 53.78 25278 2003 2003-11-04 2003-11-04 false false false false 621.65 0 621.65 25279 2003 2003-11-04 2003-11-04 false false false false 24.33 0 24.33 25280 2003 2003-11-04 2003-11-04 false false false false 44.74 0 0 25281 2003 2003-11-04 2003-11-04 false false false false 131.23 0 0 25282 2003 2003-11-04 2003-11-04 false false false false 20.88 0 0 25283 2003 2003-11-04 2003-11-04 false false false false 24.91 0 24.91 25284 2025 2025-11-27 2025-09-15 true false false false 129 38.7 6.27 12.16 186 25285 2003 2003-11-04 2003-11-04 false false false false 39.4 0 39.4 25286 2003 2003-11-04 2003-11-04 false false false false 87.58 0 87.58 25287 2003 2003-11-04 2003-11-04 false false false false 24.38 0 24.38 25288 2003 2003-11-04 2003-11-04 false false false false 68.89 0 68.89 25289 2003 2003-11-04 2003-11-04 false false false false 78.63 0 0 25290 2025 2025-08-11 2025-07-09 true false false true 670 201 46.78 12.16 0 25291 2025 2025-05-13 2025-03-14 true false false false 2760 828 179.68 1.9 0 25292 2003 2003-11-04 2003-11-04 false false false false 184.62 0 184.62 25293 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 25294 2003 2003-11-04 2003-11-04 false false false false 203.55 0 203.55 25295 2024 2024-02-21 2024-02-21 true false false false -104 -31.2 -104 25296 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 25297 2003 2003-11-04 2003-11-04 false false false false 48.44 0 48.44 25298 2003 2003-11-04 2003-11-04 false false false false 114.21 0 0 25299 2003 2003-11-04 2003-11-04 false false false false 29.72 0 0 25300 2003 2003-11-04 2003-11-04 false false false false 43.45 0 0 25301 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 25302 2003 2003-11-04 2003-11-04 false false false false 18.22 0 18.22 25303 2003 2003-11-04 2003-11-04 false false false false 41.76 0 0 25304 2003 2003-11-04 2003-11-04 false false false false 20.28 0 20.28 25305 2003 2003-11-04 2003-11-04 false false false false 36.76 0 36.76 25306 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 25307 2003 2003-11-04 2003-11-04 false false false false 596.98 0 0 25308 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 25309 2003 2003-11-04 2003-11-04 false false false false 61.51 0 61.51 25310 2003 2003-11-04 2003-11-04 false false false false 158.89 0 0 25311 2003 2003-11-04 2003-11-04 false false false false 106.18 0 106.18 25312 2003 2003-11-04 2003-11-04 false false false false 33.89 0 33.89 25313 2003 2003-11-04 2003-11-04 false false false false 98.64 0 0 25314 2003 2003-11-04 2003-11-04 false false false false 30.58 0 0 25315 2003 2003-11-04 2003-11-04 false false false false 20.18 0 0 25316 2003 2003-11-04 2003-11-04 false false false false 71.51 0 71.51 25317 2003 2003-11-04 2003-11-04 false false false false 50.23 0 50.23 25318 2003 2003-11-04 2003-11-04 false false false false 434.33 0 434.33 25319 2003 2003-11-04 2003-11-04 false false false false 37.15 0 37.15 25320 2003 2003-11-04 2003-11-04 false false false false 637.31 0 0 25321 2003 2003-11-04 2003-11-04 false false false false 75.81 0 0 25322 2003 2003-11-04 2003-11-04 false false false false 77.99 0 0 25323 2003 2003-11-04 2003-11-04 false false false false 20.89 0 20.89 25324 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 25325 2003 2003-11-04 2003-11-04 false false false false 128.25 0 128.25 25326 2003 2003-11-04 2003-11-04 false false false false 473.44 0 473.44 25327 2025 2025-08-11 2025-07-10 true false false false 221 66.3 15.42 1.9 0 25328 2003 2003-11-04 2003-11-04 false false false false 201.55 0 0 25329 2003 2003-11-04 2003-11-04 false false false false 621.65 0 621.65 25330 2003 2003-11-04 2003-11-04 false false false false 24.02 0 24.02 25331 2003 2003-11-04 2003-11-04 false false false false 25.82 0 25.82 25332 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 25333 2003 2003-11-04 2003-11-04 false false false false 60.2 0 60.2 25334 2003 2003-11-04 2003-11-04 false false false false 147.64 0 0 25335 2025 2025-08-11 2025-07-10 true false false true 1740 522 121.49 12.16 0 25336 2006 2006-01-01 2011-09-26 true false false false 159.43 47.83 18.94 8.24 0 25337 2003 2003-11-04 2003-11-04 false false false false 43.45 0 0 25338 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 25339 2003 2003-11-04 2003-11-04 false false false false 48.65 0 48.65 25340 2003 2003-11-04 2003-11-04 false false false false 109.22 0 0 25341 2003 2003-11-04 2003-11-04 false false false false 27.14 0 27.14 25342 2024 2024-11-19 2024-07-30 true false false true 1030 309 56.59 11.55 0 25343 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 25344 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 25345 2026 2026-01-14 2026-01-14 true false false false -220 -55 -0.31 0 25346 2003 2003-11-04 2003-11-04 false false false false 129.01 0 0 25347 2003 2003-11-04 2003-11-04 false false false false 17.8 0 17.8 25348 2003 2003-11-04 2003-11-04 false false false false 117.13 0 0 25349 2003 2003-11-04 2003-11-04 false false false false 106.18 0 106.18 25350 2003 2003-11-04 2003-11-04 false false false false 48.84 0 0 25351 2003 2003-11-04 2003-11-04 false false false false 30.36 0 0 25352 2003 2003-11-04 2003-11-04 false false false false 18.38 0 18.38 25353 2003 2003-11-04 2003-11-04 false false false false 61.6 0 0 25354 2026-03-09 true false false false 0 8.8 0.03 11.55 0 25355 2003 2003-11-04 2003-11-04 false false false false 48.17 0 48.17 25356 2003 2003-11-04 2003-11-04 false false false false 435.48 0 0 25357 2003 2003-11-04 2003-11-04 false false false false 19.31 0 19.31 25358 2003 2003-11-04 2003-11-04 false false false false 96.42 0 0 25359 2003 2003-11-04 2003-11-04 false false false false 391.28 0 0 25360 2003 2003-11-04 2003-11-04 false false false false 195.91 0 195.91 25361 2003 2003-11-04 2003-11-04 false false false false 100.92 0 100.92 25362 2003 2003-11-04 2003-11-04 false false false false 157.26 0 157.26 25363 2003 2003-11-04 2003-11-04 false false false false 314.07 0 314.07 25364 2003 2003-11-04 2003-11-04 false false false false 234.32 0 0 25365 2003 2003-11-04 2003-11-04 false false false false 25.11 0 25.11 25366 2003 2003-11-04 2003-11-04 false false false false 27.38 0 0 25367 2003 2003-11-04 2003-11-04 false false false false 138.06 0 138.06 25368 2003 2003-11-04 2003-11-04 false false false false 30.36 0 30.36 25369 2005 2005-11-29 2005-11-15 false false false false 74.01 3.33 0 0 25370 2003 2003-11-04 2003-11-04 false false false false 22.45 0 22.45 25371 2026-03-09 true false false false 140 9.37 11.55 0 25372 2003 2003-11-04 2003-11-04 false false false false 75.81 0 0 25373 2003 2003-11-04 2003-11-04 false false false false 174.47 0 0 25374 2003 2003-11-04 2003-11-04 false false false false 66.38 0 0 25375 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 25376 2003 2003-11-04 2003-11-04 false false false false 186.49 0 0 25377 2003 2003-11-04 2003-11-04 false false false false 134.49 0 134.49 25378 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 25379 2005 2005-12-14 2005-12-01 false false false true 147.63 147.63 23.07 6.11 0 25380 2025 2025-05-13 2025-11-05 true false false false 162 48.6 8.45 1.9 221 25381 2025 2025-08-11 2025-06-18 true false false false 491 164.4 34.3 11.79 0 25382 2025 2025-08-11 2025-06-18 true false false true 1155 346.5 80.63 1.9 0 25383 2003 2003-11-04 2003-11-04 false false false false 42.51 0 0 25384 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 25385 2003 2003-11-04 2003-11-04 false false false false 43.39 0 0 25386 2003 2003-11-04 2003-11-04 false false false false 22.37 0 0 25387 2003 2003-11-04 2003-11-04 false false false false 43.03 0 43.03 25388 2003 2003-11-04 2003-11-04 false false false false 202.82 0 202.82 25389 2003 2003-11-04 2003-11-04 false false false false 44.71 0 44.71 25390 2025 2025-05-13 2025-11-05 true false false false 697 209.1 45.38 1.9 953 25391 2003 2003-11-04 2003-11-04 false false false false 19.89 0 19.89 25392 2003 2003-11-04 2003-11-04 false false false false 222.95 0 222.95 25393 2003 2003-11-04 2003-11-04 false false false false 16.81 0 16.81 25394 2003 2003-11-04 2003-11-04 false false false false 75.43 0 75.43 25395 2003 2003-11-04 2003-11-04 false false false false 52 0 52 25396 2025 2025-11-27 2025-09-15 true false false false 45 25.7 2.59 15.26 89 25397 2003 2003-11-04 2003-11-04 false false false false 26.23 0 26.23 25398 2026 2026-02-27 2026-02-05 true false false true 58 17.4 4.64 11.17 91 25399 2026-03-09 true false false false 43 12.9 3.47 11.55 0 25400 2003 2003-11-04 2003-11-04 false false false false 140.52 0 140.52 25401 2003 2003-11-04 2003-11-04 false false false false 76.49 0 0 25402 2003 2003-11-04 2003-11-04 false false false false 81.87 0 0 25403 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 25404 2003 2003-11-04 2003-11-04 false false false false 664.6 0 0 25405 2003 2003-11-04 2003-11-04 false false false false 156.71 0 156.71 25406 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 25407 2003 2003-11-04 2003-11-04 false false false false 387.97 0 0 25408 2003 2003-11-04 2003-11-04 false false false false 17.35 0 17.35 25409 2003 2003-11-04 2003-11-04 false false false false 22.38 0 0 25410 2003 2003-11-04 2003-11-04 false false false false 86.49 0 0 25411 2003 2003-11-04 2003-11-04 false false false false 158.86 0 0 25412 2022 2022-11-18 2020-09-30 true false false true 31 9.3 0.73 8.75 0 25413 2025 2025-12-09 2025-11-05 true false false false 431 32.91 12.16 0 25414 2025 2025-08-11 2025-06-18 true false false false 966 299.45 67.47 1.9 1335 25415 2025 2025-08-11 2025-06-17 true false false true 379 26.46 12.64 0 25416 2025 2025-08-11 2025-06-18 true false false true 121 36.3 8.44 1.9 0 25417 2003 2003-11-04 2003-11-04 false false false false 41.05 0 0 25418 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 25419 2003 2003-11-04 2003-11-04 false false false false 63.99 0 0 25420 2003 2003-11-04 2003-11-04 false false false false 56.33 0 56.33 25421 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 25422 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 25423 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 25424 2003 2003-11-04 2003-11-04 false false false false 129.74 0 0 25425 2003 2003-11-04 2003-11-04 false false false false 32.27 0 32.27 25426 2003 2003-11-04 2003-11-04 false false false false 197.53 0 0 25427 2003 2003-11-04 2003-11-04 false false false false 19.69 0 0 25428 2003 2003-11-04 2003-11-04 false false false false 38.4 0 38.4 25429 2003 2003-11-04 2003-11-04 false false false false 87.69 0 87.69 25430 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 25431 2003 2003-11-04 2003-11-04 false false false false 75.81 0 0 25432 2003 2003-11-04 2003-11-04 false false false false 91.86 0 91.86 25433 2003 2003-11-04 2003-11-04 false false false false 197.29 0 0 25434 2003 2003-11-04 2003-11-04 false false false false 91.98 0 91.98 25435 2003 2003-11-04 2003-11-04 false false false false 100.11 0 100.11 25436 2003 2003-11-04 2003-11-04 false false false false 21.52 0 21.52 25437 2003 2003-11-04 2003-11-04 false false false false 98.42 0 0 25438 2003 2003-11-04 2003-11-04 false false false false 393.14 0 393.14 25439 2003 2003-11-04 2003-11-04 false false false false 392.62 0 392.62 25440 2003 2003-11-04 2003-11-04 false false false false 392.62 0 0 25441 2024 2024-12-10 2022-07-18 true false false true 767 230.1 45.28 8.75 0 25442 2003 2003-11-04 2003-11-04 false false false false 281.11 0 0 25443 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 25444 2003 2003-11-04 2003-11-04 false false false false 62.37 0 62.37 25445 2024 2024-12-10 2023-05-23 true false false true 9910 2973 585.12 8.75 0 25446 2003 2003-11-04 2003-11-04 false false false false 583.09 0 583.09 25447 2003 2003-11-04 2003-11-04 false false false false 118.61 0 118.61 25448 2003 2003-11-04 2003-11-04 false false false false 485.4 0 485.4 25449 2003 2003-11-04 2003-11-04 false false false false 84.91 0 0 25450 2003 2003-11-04 2003-11-04 false false false false 205.75 0 205.75 25451 2005 2005-12-14 2005-12-01 false false false true 271.41 42.41 6.11 0 25452 2023 2023-11-14 2023-07-31 true false false true 89 26.7 3.49 11.55 0 25453 2003 2003-11-04 2003-11-04 false false false false 406.96 0 0 25454 2026-03-09 true false false true 2060 618 100.47 11.55 0 25455 2003 2003-11-04 2003-11-04 false false false false 50.02 0 0 25456 2003 2003-11-04 2003-11-04 false false false false 83.46 0 0 25457 2003 2003-11-04 2003-11-04 false false false false 112.92 0 0 25458 2003 2003-11-04 2003-11-04 false false false false 17.61 0 17.61 25459 2024 2024-11-25 2024-06-18 true false false true 1260 378 73.08 12.19 0 25460 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 25461 2003 2003-11-04 2003-11-04 false false false false 121.09 0 121.09 25462 2003 2003-11-04 2003-11-04 false false false false 106.18 0 106.18 25463 2003 2003-11-04 2003-11-04 false false false false 403.89 0 0 25464 2003 2003-11-04 2003-11-04 false false false false 121.09 0 121.09 25465 2003 2003-11-04 2003-11-04 false false false false 85.96 0 85.96 25466 2003 2003-11-04 2003-11-04 false false false false 30.2 0 30.2 25467 2003 2003-11-04 2003-11-04 false false false false 95.44 0 95.44 25468 2026 2026-02-05 2026-02-05 true false false false -94 -25.85 -94 25469 2003 2003-11-04 2003-11-04 false false false false 271.91 0 271.91 25470 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 25471 2003 2003-11-04 2003-11-04 false false false false 133.62 0 0 25472 2024 2024-11-20 2024-01-25 true false false false 1062 318.6 61.25 11.55 0 25473 2024 2024-11-20 2024-02-22 true false false false 49.61 14.88 2.75 11.55 0 25474 2003 2003-11-04 2003-11-04 false false false false 48.71 0 48.71 25475 2003 2003-11-04 2003-11-04 false false false false 20.13 0 20.13 25476 2024 2024-11-12 2024-02-23 true false false true 1159 347.7 66.2 11.55 0 25477 2003 2003-11-04 2003-11-04 false false false false 75.84 0 75.84 25478 2003 2003-11-04 2003-11-04 false false false false 102.91 0 102.91 25479 2003 2003-11-04 2003-11-04 false false false false 596.56 0 0 25480 2003 2003-11-04 2003-11-04 false false false false 234.13 0 234.13 25481 2003 2003-11-04 2003-11-04 false false false false 103.96 0 0 25482 2003 2003-11-04 2003-11-04 false false false false 164.31 0 0 25483 2003 2003-11-04 2003-11-04 false false false false 53.73 0 0 25484 2003 2003-11-04 2003-11-04 false false false false 53.74 0 0 25485 2024 2024-09-23 2024-02-23 true false false true 85 25.5 4.56 11.55 0 25486 2024 2024-09-23 2024-02-23 true false false true 85 25.5 4.33 0 25487 2003 2003-11-04 2003-11-04 false false false false 53.74 0 0 25488 2003 2003-11-04 2003-11-04 false false false false 45.55 0 45.55 25489 2003 2003-11-04 2003-11-04 false false false false 116.11 0 0 25490 2024 2024-11-20 2024-02-28 true false false true 944 283.2 54.45 11.55 0 25491 2003 2003-11-04 2003-11-04 false false false false 47.73 0 0 25492 2003 2003-11-04 2003-11-04 false false false false 177.67 0 177.67 25493 2003 2003-11-04 2003-11-04 false false false false 191.8 0 191.8 25494 2003 2003-11-04 2003-11-04 false false false false 20.36 0 20.36 25495 2003 2003-11-04 2003-11-04 false false false false 82.79 0 0 25496 2003 2003-11-04 2003-11-04 false false false false 60.4 0 60.4 25497 2003 2003-11-04 2003-11-04 false false false false 17.64 0 0 25498 2003 2003-11-04 2003-11-04 false false false false 225.22 0 0 25499 2003 2003-11-04 2003-11-04 false false false false 38.03 0 38.03 25500 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 25501 2003 2003-11-04 2003-11-04 false false false false 26.67 0 26.67 25502 2024 2024-11-12 2024-02-29 true false false false 404 121.2 23.08 11.55 0 25503 2024 2024-11-12 2024-02-29 true false false false 306 91.8 16.87 11.55 0 25504 2024 2024-11-19 2024-02-29 true false false true 145 8.36 11.55 0 25505 2003 2003-11-04 2003-11-04 false false false false 136.55 0 136.55 25506 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 25507 2003 2003-11-04 2003-11-04 false false false false 27.11 0 27.11 25508 2003 2003-11-04 2003-11-04 false false false false 41.75 0 41.75 25509 2003 2003-11-04 2003-11-04 false false false false 131.24 0 0 25510 2003 2003-11-04 2003-11-04 false false false false 41.75 0 41.75 25511 2003 2003-11-04 2003-11-04 false false false false 166.92 0 166.92 25512 2003 2003-11-04 2003-11-04 false false false false 303.47 0 0 25513 2024 2024-09-23 2024-03-04 true false false true 203 60.9 10.37 11.55 0 25514 2003 2003-11-04 2003-11-04 false false false false 136.63 0 136.63 25515 2024 2024-09-23 2024-03-04 true false false true 203 60.9 10.33 0 25516 2003 2003-11-04 2003-11-04 false false false false 26.62 0 26.62 25517 2003 2003-11-04 2003-11-04 false false false false 21.38 0 21.38 25518 2003 2003-11-04 2003-11-04 false false false false 75.69 0 75.69 25519 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 25520 2024 2024-11-12 2024-03-08 true false false false 364 109.2 20.07 11.55 0 25521 2003 2003-11-04 2003-11-04 false false false false 196.85 0 196.85 25522 2003 2003-11-04 2003-11-04 false false false false 19.42 0 19.42 25523 2003 2003-11-04 2003-11-04 false false false false 105.6 0 105.6 25524 2003 2003-11-04 2003-11-04 false false false false 72.42 0 72.42 25525 2003 2003-11-04 2003-11-04 false false false false 62.64 0 62.64 25526 2003 2003-11-04 2003-11-04 false false false false 129.74 0 0 25527 2003 2003-11-04 2003-11-04 false false false false 53.09 0 0 25528 2003 2003-11-04 2003-11-04 false false false false 17.35 0 17.35 25529 2003 2003-11-04 2003-11-04 false false false false 381.22 0 0 25530 2003 2003-11-04 2003-11-04 false false false false 102.66 0 102.66 25531 2003 2003-11-04 2003-11-04 false false false false 98.64 0 0 25532 2003 2003-11-04 2003-11-04 false false false false 115.69 0 0 25533 2003 2003-11-04 2003-11-04 false false false false 500.25 0 0 25534 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 25535 2003 2003-11-04 2003-11-04 false false false false 162.93 0 0 25536 2003 2003-11-04 2003-11-04 false false false false 99.78 0 0 25537 2003 2003-11-04 2003-11-04 false false false false 167.02 0 0 25538 2003 2003-11-04 2003-11-04 false false false false 150.66 0 0 25539 2024 2024-12-10 2024-03-11 true false false true 107 32.1 6.34 11.55 0 25540 2003 2003-11-04 2003-11-04 false false false false 129.74 0 129.74 25541 2003 2003-11-04 2003-11-04 false false false false 29.82 0 0 25542 2003 2003-11-04 2003-11-04 false false false false 216.24 0 0 25543 2024 2024-09-23 2024-03-14 true false false true 368 110.4 18.69 0 25544 2003 2003-11-04 2003-11-04 false false false false 74.56 0 0 25545 2003 2003-11-04 2003-11-04 false false false false 35.43 0 35.43 25546 2003 2003-11-04 2003-11-04 false false false false 137.2 0 137.2 25547 2025 2025-08-11 2025-06-13 true false false false 831 249.3 58.01 12.16 0 25548 2003 2003-11-04 2003-11-04 false false false false 21.69 0 21.69 25549 2003 2003-11-04 2003-11-04 false false false false 197.29 0 0 25550 2003 2003-11-04 2003-11-04 false false false false 36.89 0 36.89 25551 2026 2026-01-14 2026-01-14 true false false false -99 -29.7 -99 25552 2003 2003-11-04 2003-11-04 false false false false 102.27 0 0 25553 2003 2003-11-04 2003-11-04 false false false false 136.55 0 136.55 25554 2025 2025-08-11 2025-07-04 true false false true 924 277.2 64.53 25.74 0 25555 2025 2025-08-11 2025-06-13 true false false true 351 105.3 24.5 1.9 483 25556 2024 2024-09-23 2024-03-14 true false false true 1468 440.4 78.83 11.55 0 25557 2024 2024-11-25 2024-03-15 true false false true 939 54.48 11.55 0 25558 2003 2003-11-04 2003-11-04 false false false false 120.78 0 0 25559 2003 2003-11-04 2003-11-04 false false false false 199.83 0 199.83 25560 2003 2003-11-04 2003-11-04 false false false false 54.68 0 0 25561 2003 2003-11-04 2003-11-04 false false false false 1660.71 0 0 25562 2003 2003-11-04 2003-11-04 false false false false 349.12 0 0 25563 2003 2003-11-04 2003-11-04 false false false false 49.21 0 49.21 25564 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 25565 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 25566 2003 2003-11-04 2003-11-04 false false false false 226.67 0 226.67 25567 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 25568 2003 2003-11-04 2003-11-04 false false false false 30.27 0 30.27 25569 2003 2003-11-04 2003-11-04 false false false false 139.05 0 139.05 25570 2003 2003-11-04 2003-11-04 false false false false 57.71 0 0 25571 2003 2003-11-04 2003-11-04 false false false false 23.86 0 23.86 25572 2003 2003-11-04 2003-11-04 false false false false 61.91 0 0 25573 2003 2003-11-04 2003-11-04 false false false false 61.96 0 0 25574 2025 2025-03-14 2025-11-06 true false false false 983 294.9 60.74 12.16 1351 25575 2003 2003-11-04 2003-11-04 false false false false 29.34 0 0 25576 2003 2003-11-04 2003-11-04 false false false false 57.41 0 57.41 25577 2003 2003-11-04 2003-11-04 false false false false 230.88 0 230.88 25578 2003 2003-11-04 2003-11-04 false false false false 45.45 0 45.45 25579 2003 2003-11-04 2003-11-04 false false false false 62.64 0 62.64 25580 2024 2024-11-13 2024-03-16 true false false true 2060 618 117.79 11.55 0 25581 2024 2024-12-10 2024-03-19 true false false false 114 34.2 6.74 11.55 0 25582 2003 2003-11-04 2003-11-04 false false false false 137.2 0 137.2 25583 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 25584 2024 2024-12-10 2024-03-19 true false false false 67 20.1 3.88 11.55 0 25585 2019 2019-12-04 2024-07-15 true false false false 542 65.04 10.21 8.75 0 25586 2003 2003-11-04 2003-11-04 false false false false 161.06 0 0 25587 2003 2003-11-04 2003-11-04 false false false false 101.78 0 0 25588 2003 2003-11-04 2003-11-04 false false false false 43.07 0 43.07 25589 2003 2003-11-04 2003-11-04 false false false false 19.93 0 19.93 25590 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 25591 2003 2003-11-04 2003-11-04 false false false false 88.78 0 88.78 25592 2003 2003-11-04 2003-11-04 false false false false 49.22 0 0 25593 2003 2003-11-04 2003-11-04 false false false false 49.2 0 49.2 25594 2003 2003-11-04 2003-11-04 false false false false 50.11 0 50.11 25595 2003 2003-11-04 2003-11-04 false false false false 19.4 0 19.4 25596 2003 2003-11-04 2003-11-04 false false false false 64.87 0 0 25597 2003 2003-11-04 2003-11-04 false false false false 22.09 0 0 25598 2003 2003-11-04 2003-11-04 false false false false 59.65 0 59.65 25599 2024 2024-12-10 2024-03-19 true false false true 159 47.7 9.87 11.55 0 25600 2003 2003-11-04 2003-11-04 false false false false 142.24 0 0 25601 2003 2003-11-04 2003-11-04 false false false false 151.84 0 0 25602 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 25603 2003 2003-11-04 2003-11-04 false false false false 48.05 0 48.05 25604 2003 2003-11-04 2003-11-04 false false false false 362.68 0 0 25605 2024 2024-11-20 2024-03-19 true false false false 124.06 37.22 6.9 11.55 0 25606 2003 2003-11-04 2003-11-04 false false false false 75.22 0 75.22 25607 2003 2003-11-04 2003-11-04 false false false false 235.09 0 235.09 25608 2003 2003-11-04 2003-11-04 false false false false 125.69 0 125.69 25609 2003 2003-11-04 2003-11-04 false false false false 113.25 0 113.25 25610 2003 2003-11-04 2003-11-04 false false false false 374.74 0 374.74 25611 2003 2003-11-04 2003-11-04 false false false false 37.96 0 37.96 25612 2024 2024-11-13 2024-03-20 true false false true 491 147.3 28.06 11.55 0 25613 2003 2003-11-04 2003-11-04 false false false false 176.48 0 176.48 25614 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 25615 2024 2024-11-20 2024-03-20 true false false true 506 151.8 29.37 11.55 0 25616 2003 2003-11-04 2003-11-04 false false false false 18.38 0 18.38 25617 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 25618 2003 2003-11-04 2003-11-04 false false false false 55.36 0 0 25619 2024 2024-11-20 2024-03-20 true false false true 676 202.8 38.98 11.55 0 25620 2003 2003-11-04 2003-11-04 false false false false 223.69 0 223.69 25621 2003 2003-11-04 2003-11-04 false false false false 44.48 0 44.48 25622 2003 2003-11-04 2003-11-04 false false false false 36.76 0 36.76 25623 2003 2003-11-04 2003-11-04 false false false false 208.78 0 0 25624 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 25625 2003 2003-11-04 2003-11-04 false false false false 92.46 0 92.46 25626 2003 2003-11-04 2003-11-04 false false false false 32.21 0 0 25627 2003 2003-11-04 2003-11-04 false false false false 33.51 0 33.51 25628 2003 2003-11-04 2003-11-04 false false false false 27.44 0 0 25629 2003 2003-11-04 2003-11-04 false false false false 138.31 0 138.31 25630 2003 2003-11-04 2003-11-04 false false false false 625.36 0 625.36 25631 2003 2003-11-04 2003-11-04 false false false false 125.75 0 125.75 25632 2024 2024-09-23 2024-03-21 true false false true 1172 351.6 62.94 11.55 0 25633 2003 2003-11-04 2003-11-04 false false false false 51.09 0 0 25634 2003 2003-11-04 2003-11-04 false false false false 125.75 0 125.75 25635 2003 2003-11-04 2003-11-04 false false false false 166.82 0 166.82 25636 2003 2003-11-04 2003-11-04 false false false false 120.03 0 120.03 25637 2003 2003-11-04 2003-11-04 false false false false 113.83 0 113.83 25638 2003 2003-11-04 2003-11-04 false false false false 99.91 0 99.91 25639 2003 2003-11-04 2003-11-04 false false false false 25.23 0 0 25640 2003 2003-11-04 2003-11-04 false false false false 48.44 0 48.44 25641 2003 2003-11-04 2003-11-04 false false false false 1047.29 0 1047.29 25642 2003 2003-11-04 2003-11-04 false false false false 62.64 0 62.64 25643 2003 2003-11-04 2003-11-04 false false false false 40.06 0 40.06 25644 2024 2024-11-20 2024-03-21 true false false true 2060 618 118.78 11.55 0 25645 2024 2024-09-23 2024-03-21 true false false true 18 5.4 0.9 0 25646 2003 2003-11-04 2003-11-04 false false false false 66.55 0 66.55 25647 2003 2003-11-04 2003-11-04 false false false false 103.25 0 103.25 25648 2024 2024-11-20 2024-03-21 true false false false 215 64.5 12.84 11.55 0 25649 2003 2003-11-04 2003-11-04 false false false false 29.33 0 29.33 25650 2003 2003-11-04 2003-11-04 false false false false 130.96 0 130.96 25651 2003 2003-11-04 2003-11-04 false false false false 24.16 0 24.16 25652 2003 2003-11-04 2003-11-04 false false false false 24.16 0 24.16 25653 2003 2003-11-04 2003-11-04 false false false false 20.28 0 0 25654 2024 2024-11-19 2024-03-22 true false false false 574 262.2 35.43 11.55 0 25655 2024 2024-11-25 2024-03-25 true false false true 379 21.99 11.55 0 25656 2003 2003-11-04 2003-11-04 false false false false 29.55 0 29.55 25657 2003 2003-11-04 2003-11-04 false false false false 416.35 0 416.35 25658 2003 2003-11-04 2003-11-04 false false false false 241.05 0 0 25659 2003 2003-11-04 2003-11-04 false false false false 17.35 0 0 25660 2003 2003-11-04 2003-11-04 false false false false 50.36 0 0 25661 2003 2003-11-04 2003-11-04 false false false false 51.16 0 51.16 25662 2003 2003-11-04 2003-11-04 false false false false 333.29 0 0 25663 2003 2003-11-04 2003-11-04 false false false false 177.88 0 177.88 25664 2003 2003-11-04 2003-11-04 false false false false 20.87 0 0 25665 2003 2003-11-04 2003-11-04 false false false false 183.89 0 183.89 25666 2003 2003-11-04 2003-11-04 false false false false 49.22 0 0 25667 2003 2003-11-04 2003-11-04 false false false false 33.89 0 33.89 25668 2024 2024-11-21 2024-03-25 true false false true 322 17.72 0 25669 2024 2024-11-21 2024-03-25 true false false true 2580 774 141.54 0 25670 2003 2003-11-04 2003-11-04 false false false false 18.48 0 18.48 25671 2003 2003-11-04 2003-11-04 false false false false 34.78 0 34.78 25672 2024 2024-11-13 2024-03-27 true false false true 88 26.4 5.02 11.55 0 25673 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 25674 2003 2003-11-04 2003-11-04 false false false false 24.05 0 24.05 25675 2003 2003-11-04 2003-11-04 false false false false 104.45 0 0 25676 2003 2003-11-04 2003-11-04 false false false false 99.34 0 0 25677 2003 2003-11-04 2003-11-04 false false false false 145.65 0 145.65 25678 2003 2003-11-04 2003-11-04 false false false false 170.13 0 170.13 25679 2003 2003-11-04 2003-11-04 false false false false 69.75 0 69.75 25680 2003 2003-11-04 2003-11-04 false false false false 123.48 0 123.48 25681 2003 2003-11-04 2003-11-04 false false false false 85.11 0 85.11 25682 2003 2003-11-04 2003-11-04 false false false false 418.71 0 0 25683 2003 2003-11-04 2003-11-04 false false false false 54.06 0 54.06 25684 2024 2024-11-13 2024-03-27 true false false true 94 28.2 5.11 0 25685 2003 2003-11-04 2003-11-04 false false false false 24.06 0 24.06 25686 2003 2003-11-04 2003-11-04 false false false false 38.77 0 38.77 25687 2003 2003-11-04 2003-11-04 false false false false 39.52 0 39.52 25688 2003 2003-11-04 2003-11-04 false false false false 53.78 0 53.78 25689 2003 2003-11-04 2003-11-04 false false false false 426.82 0 0 25690 2003 2003-11-04 2003-11-04 false false false false 217.89 0 217.89 25691 2003 2003-11-04 2003-11-04 false false false false 113.82 0 113.82 25692 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 25693 2003 2003-11-04 2003-11-04 false false false false 89.31 0 0 25694 2003 2003-11-04 2003-11-04 false false false false 92.72 0 0 25695 2003 2003-11-04 2003-11-04 false false false false 237.86 0 237.86 25696 2024 2024-11-21 2024-04-03 true false false false 94 28.2 5.61 11.55 0 25697 2003 2003-11-04 2003-11-04 false false false false 508.09 0 508.09 25698 2025 2025-08-11 2025-06-26 true false false true 310 93 18.89 12.16 0 25699 2003 2003-11-04 2003-11-04 false false false false 86.37 0 86.37 25700 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 25701 2003 2003-11-04 2003-11-04 false false false false 80.38 0 80.38 25702 2025 2025-08-11 2025-06-24 true false false true 161 48.3 11.25 12.64 0 25703 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 25704 2003 2003-11-04 2003-11-04 false false false false 132.26 0 132.26 25705 2003 2003-11-04 2003-11-04 false false false false 63.31 0 63.31 25706 2024 2024-11-21 2024-04-03 true false false true 147 44.1 8.1 0 25707 2024 2024-11-13 2024-04-03 true false false true 449 134.7 24.47 11.55 0 25708 2003 2003-11-04 2003-11-04 false false false false 768.35 0 0 25709 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 25710 2003 2003-11-04 2003-11-04 false false false false 73.82 0 0 25711 2003 2003-11-04 2003-11-04 false false false false 67.55 0 67.55 25712 2003 2003-11-04 2003-11-04 false false false false 203.25 0 203.25 25713 2003 2003-11-04 2003-11-04 false false false false 61.51 0 61.51 25714 2003 2003-11-04 2003-11-04 false false false false 58.66 0 0 25715 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 25716 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 25717 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 25718 2003 2003-11-04 2003-11-04 false false false false 62.64 0 62.64 25719 2003 2003-11-04 2003-11-04 false false false false 108.12 0 0 25720 2003 2003-11-04 2003-11-04 false false false false 20.77 0 20.77 25721 2003 2003-11-04 2003-11-04 false false false false 23.61 0 23.61 25722 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 25723 2001 2001-01-01 2004-10-07 true false false false 20.6 6.18 1.68 5.64 0 25724 2003 2003-11-04 2003-11-04 false false false false 33.55 0 33.55 25725 2025 2025-08-11 2025-07-04 true false false true 436 130.8 26.55 13.93 0 25726 2003 2003-11-04 2003-11-04 false false false false 58.89 0 0 25727 2003 2003-11-04 2003-11-04 false false false false 49 0 49 25728 2003 2003-11-04 2003-11-04 false false false false 156.71 0 156.71 25729 2005 2005-12-02 2005-11-28 false false false true 0 51 6.11 0 25730 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 25731 2003 2003-11-04 2003-11-04 false false false false 61.51 0 61.51 25732 2003 2003-11-04 2003-11-04 false false false false 454.27 0 0 25733 2003 2003-11-04 2003-11-04 false false false false 29.82 0 29.82 25734 2003 2003-11-04 2003-11-04 false false false false 98.64 0 0 25735 2003 2003-11-04 2003-11-04 false false false false 106.18 0 0 25736 2003 2003-11-04 2003-11-04 false false false false 154.16 0 154.16 25737 2003 2003-11-04 2003-11-04 false false false false 202.82 0 202.82 25738 2003 2003-11-04 2003-11-04 false false false false 214.75 0 214.75 25739 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 25740 2003 2003-11-04 2003-11-04 false false false false 228.84 0 228.84 25741 2003 2003-11-04 2003-11-04 false false false false 52.18 0 0 25742 2025 2025-08-11 2025-06-13 true false false true 319 95.7 22.28 14.1 451 25743 2025 2025-08-11 2025-07-04 true false false true 114 34.2 6.96 1.9 157 25744 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 25745 2024 2024-11-21 2024-04-03 true false false true 86 25.8 4.95 11.55 0 25746 2003 2003-11-04 2003-11-04 false false false false 30.16 0 30.16 25747 2003 2003-11-04 2003-11-04 false false false false 58.95 0 58.95 25748 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 25749 2003 2003-11-04 2003-11-04 false false false false 150.05 0 150.05 25750 2003 2003-11-04 2003-11-04 false false false false 58.16 0 0 25751 2003 2003-11-04 2003-11-04 false false false false 23.86 0 23.86 25752 2024 2024-11-20 2024-04-08 true false false true 97 29.1 5.4 11.55 0 25753 2003 2003-11-04 2003-11-04 false false false false 192.38 0 0 25754 2003 2003-11-04 2003-11-04 false false false false 79.43 0 79.43 25755 2003 2003-11-04 2003-11-04 false false false false 698.89 0 0 25756 2024 2024-11-21 2025-06-24 true false false false 239 13.43 11.55 0 25757 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 25758 2003 2003-11-04 2003-11-04 false false false false 43.24 0 43.24 25759 2024 2024-11-21 2024-04-08 true false false false 60 18 3.35 11.55 0 25760 2003 2003-11-04 2003-11-04 false false false false 17.95 0 0 25761 2003 2003-11-04 2003-11-04 false false false false 151.44 0 151.44 25762 2003 2003-11-04 2003-11-04 false false false false 30.38 0 0 25763 2003 2003-11-04 2003-11-04 false false false false 178.05 0 178.05 25764 2003 2003-11-04 2003-11-04 false false false false 128.98 0 128.98 25765 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 25766 2003 2003-11-04 2003-11-04 false false false false 124.09 0 124.09 25767 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 25768 2003 2003-11-04 2003-11-04 false false false false 116.91 0 116.91 25769 2003 2003-11-04 2003-11-04 false false false false 540.22 0 0 25770 2024 2024-11-13 2024-04-09 true false false false 515 154.5 27.96 11.55 0 25771 2003 2003-11-04 2003-11-04 false false false false 143.27 0 143.27 25772 2003 2003-11-04 2003-11-04 false false false false 121.47 0 121.47 25773 2003 2003-11-04 2003-11-04 false false false false 163.03 0 0 25774 2003 2003-11-04 2003-11-04 false false false false 35.38 0 35.38 25775 2003 2003-11-04 2003-11-04 false false false false 77.04 0 0 25776 2003 2003-11-04 2003-11-04 false false false false 44.23 0 44.23 25777 2003 2003-11-04 2003-11-04 false false false false 24.83 0 0 25778 2003 2003-11-04 2003-11-04 false false false false 250.53 0 0 25779 2003 2003-11-04 2003-11-04 false false false false 67.71 0 0 25780 2025 2025-08-11 2025-06-18 true false false false 195 58.5 11.89 1.9 267 25781 2024 2024-11-20 2024-04-10 true false false false 248 74.4 13.8 11.55 0 25782 2003 2003-11-04 2003-11-04 false false false false 19.64 0 0 25783 2003 2003-11-04 2003-11-04 false false false false 126.94 0 126.94 25784 2003 2003-11-04 2003-11-04 false false false false 86.28 0 86.28 25785 2003 2003-11-04 2003-11-04 false false false false 131.02 0 0 25786 2003 2003-11-04 2003-11-04 false false false false 17.51 0 17.51 25787 2003 2003-11-04 2003-11-04 false false false false 41.75 0 41.75 25788 2003 2003-11-04 2003-11-04 false false false false 32.87 0 0 25789 2003 2003-11-04 2003-11-04 false false false false 77.2 0 0 25790 2003 2003-11-04 2003-11-04 false false false false 49.44 0 49.44 25791 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 25792 2003 2003-11-04 2003-11-04 false false false false 98.69 0 0 25793 2003 2003-11-04 2003-11-04 false false false false 148.38 0 0 25794 2024 2024-11-25 2024-04-10 false false false true 273.31 17.64 11.55 0 25795 2003 2003-11-04 2003-11-04 false false false false 157.26 0 157.26 25796 2003 2003-11-04 2003-11-04 false false false false 27.11 0 0 25797 2003 2003-11-04 2003-11-04 false false false false 224.78 0 0 25798 2003 2003-11-04 2003-11-04 false false false false 77.56 0 77.56 25799 2003 2003-11-04 2003-11-04 false false false false 57.64 0 57.64 25800 2003 2003-11-04 2003-11-04 false false false false 83.45 0 0 25801 2003 2003-11-04 2003-11-04 false false false false 71.58 0 0 25802 2003 2003-11-04 2003-11-04 false false false false 132.46 0 132.46 25803 2003 2003-11-04 2003-11-04 false false false false 31.64 0 31.64 25804 2003 2003-11-04 2003-11-04 false false false false 34.98 0 34.98 25805 2003 2003-11-04 2003-11-04 false false false false 128.51 0 128.51 25806 2003 2003-11-04 2003-11-04 false false false false 608.44 0 608.44 25807 2024 2024-11-25 2024-04-10 true false false true 23 1.34 11.55 0 25808 2003 2003-11-04 2003-11-04 false false false false 20.14 0 20.14 25809 2003 2003-11-04 2003-11-04 false false false false 71.58 0 0 25810 2003 2003-11-04 2003-11-04 false false false false 18.48 0 18.48 25811 2003 2003-11-04 2003-11-04 false false false false 83.51 0 0 25812 2003 2003-11-04 2003-11-04 false false false false 19.95 0 19.95 25813 2003 2003-11-04 2003-11-04 false false false false 18.14 0 18.14 25814 2003 2003-11-04 2003-11-04 false false false false 36.06 0 36.06 25815 2003 2003-11-04 2003-11-04 false false false false 18.14 0 18.14 25816 2003 2003-11-04 2003-11-04 false false false false 37.29 0 37.29 25817 2025 2025-08-11 2025-07-01 true false false true 1214 364.2 52.3 12.16 1643 25818 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 25819 2003 2003-11-04 2003-11-04 false false false false 98.2 0 0 25820 2003 2003-11-04 2003-11-04 false false false false 75.43 0 75.43 25821 2003 2003-11-04 2003-11-04 false false false false 231.02 0 0 25822 2003 2003-11-04 2003-11-04 false false false false 18.48 0 18.48 25823 2003 2003-11-04 2003-11-04 false false false false 215.24 0 0 25824 2024 2024-11-20 2024-04-11 true false false true 10171 3051.3 586.66 11.55 0 25825 2003 2003-11-04 2003-11-04 false false false false 56.8 0 56.8 25826 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 25827 2003 2003-11-04 2003-11-04 false false false false 47.09 0 47.09 25828 2003 2003-11-04 2003-11-04 false false false false 59.05 0 0 25829 2003 2003-11-04 2003-11-04 false false false false 150.33 0 0 25830 2003 2003-11-04 2003-11-04 false false false false 226.15 0 0 25831 2003 2003-11-04 2003-11-04 false false false false 25.31 0 0 25832 2003 2003-11-04 2003-11-04 false false false false 58.44 0 58.44 25833 2003 2003-11-04 2003-11-04 false false false false 89.05 0 0 25834 2003 2003-11-04 2003-11-04 false false false false 1206.44 0 1206.44 25835 2003 2003-11-04 2003-11-04 false false false false 18.64 0 0 25836 2003 2003-11-04 2003-11-04 false false false false 238.59 0 0 25837 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 25838 2003 2003-11-04 2003-11-04 false false false false 104.12 0 0 25839 2003 2003-11-04 2003-11-04 false false false false 240.31 0 240.31 25840 2025 2025-08-11 2025-06-27 true false false false 17 5.1 1.19 12.16 35 25841 2003 2003-11-04 2003-11-04 false false false false 20.13 0 20.13 25842 2003 2003-11-04 2003-11-04 false false false false 393.07 0 0 25843 2003 2003-11-04 2003-11-04 false false false false 21.26 0 21.26 25844 2003 2003-11-04 2003-11-04 false false false false 669.58 0 0 25845 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 25846 2024 2024-11-20 2024-04-12 true false false true 322 96.6 18.58 11.55 0 25847 2003 2003-11-04 2003-11-04 false false false false 274.76 0 274.76 25848 2005 2005-12-02 2005-11-28 false false false true 0 51 6.11 0 25849 2003 2003-11-04 2003-11-04 false false false false 209.25 0 209.25 25850 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 25851 2003 2003-11-04 2003-11-04 false false false false 22.15 0 22.15 25852 2003 2003-11-04 2003-11-04 false false false false 25.25 0 0 25853 2003 2003-11-04 2003-11-04 false false false false 132.23 0 132.23 25854 2025 2025-08-11 2025-06-25 true false false true 383 114.9 16.49 12.39 527 25855 2025 2025-08-11 2025-06-27 true false false true 218 65.4 13.28 12.16 0 25856 2025 2025-08-11 2025-06-27 true false false false 341 102.3 20.6 1.9 466 25857 2003 2003-11-04 2003-11-04 false false false false 433.91 0 0 25858 2003 2003-11-04 2003-11-04 false false false false 28.77 0 28.77 25859 2003 2003-11-04 2003-11-04 false false false false 45.45 0 0 25860 2003 2003-11-04 2003-11-04 false false false false 125.87 0 0 25861 2003 2003-11-04 2003-11-04 false false false false 424.56 0 0 25862 2025 2025-08-11 2025-06-27 true false false false 12 14.8 0.8 12.16 40 25863 2003 2003-11-04 2003-11-04 false false false false 125.87 0 0 25864 2024 2024-09-23 2024-04-12 true false false false 52 15.6 2.8 11.55 82 25865 2003 2003-11-04 2003-11-04 false false false false 84.6 0 84.6 25866 2003 2003-11-04 2003-11-04 false false false false 84.6 0 0 25867 2003 2003-11-04 2003-11-04 false false false false 43.32 0 43.32 25868 2003 2003-11-04 2003-11-04 false false false false 54.84 0 54.84 25869 2003 2003-11-04 2003-11-04 false false false false 84.6 0 84.6 25870 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 25871 2003 2003-11-04 2003-11-04 false false false false 20.48 0 20.48 25872 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 25873 2003 2003-11-04 2003-11-04 false false false false 242.84 0 242.84 25874 2003 2003-11-04 2003-11-04 false false false false 240.58 0 0 25875 2025 2025-08-11 2025-06-25 true false false true 905 271.5 55.15 13.82 0 25876 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 25877 2003 2003-11-04 2003-11-04 false false false false 44.68 0 44.68 25878 2003 2003-11-04 2003-11-04 false false false false 151.52 0 0 25879 2003 2003-11-04 2003-11-04 false false false false 184.48 0 184.48 25880 2003 2003-11-04 2003-11-04 false false false false 100.11 0 100.11 25881 2024 2024-11-25 2024-04-12 true false false true 64 3.71 11.55 0 25882 2025 2025-08-11 2025-07-04 true false false true 1003 300.9 70.02 12.16 0 25883 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 25884 2003 2003-11-04 2003-11-04 false false false false 101.4 0 101.4 25885 2025 2025-08-11 2025-06-23 true false false false 586 175.8 40.9 12.16 0 25886 2003 2003-11-04 2003-11-04 false false false false 28.33 0 0 25887 2003 2003-11-04 2003-11-04 false false false false 21.57 0 21.57 25888 2003 2003-11-04 2003-11-04 false false false false 48.77 0 0 25889 2003 2003-11-04 2003-11-04 false false false false 385.4 0 385.4 25890 2025 2025-05-13 2025-03-14 true false false false 2918 875.4 189.35 12.16 0 25891 2003 2003-11-04 2003-11-04 false false false false 179.02 0 0 25892 2003 2003-11-04 2003-11-04 false false false false 298.25 0 298.25 25893 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 25894 2003 2003-11-04 2003-11-04 false false false false 23.11 0 23.11 25895 2003 2003-11-04 2003-11-04 false false false false 23.11 0 23.11 25896 2003 2003-11-04 2003-11-04 false false false false 26.09 0 26.09 25897 2003 2003-11-04 2003-11-04 false false false false 29.17 0 0 25898 2003 2003-11-04 2003-11-04 false false false false 22.98 0 22.98 25899 2003 2003-11-04 2003-11-04 false false false false 40.27 0 40.27 25900 2024 2024-09-23 2024-04-18 true false false true 485 145.5 25.08 11.55 0 25901 2003 2003-11-04 2003-11-04 false false false false 73.82 0 0 25902 2003 2003-11-04 2003-11-04 false false false false 32.12 0 32.12 25903 2003 2003-11-04 2003-11-04 false false false false 61.85 0 0 25904 2003 2003-11-04 2003-11-04 false false false false 108.87 0 108.87 25905 2003 2003-11-04 2003-11-04 false false false false 24.53 0 0 25906 2003 2003-11-04 2003-11-04 false false false false 317.42 0 317.42 25907 2003 2003-11-04 2003-11-04 false false false false 240.42 0 0 25908 2003 2003-11-04 2003-11-04 false false false false 147.64 0 0 25909 2003 2003-11-04 2003-11-04 false false false false 48.14 0 0 25910 2025 2025-08-11 2025-06-18 true false false true 199 59.7 12.12 12.39 0 25911 2003 2003-11-04 2003-11-04 false false false false 148.67 0 0 25912 2003 2003-11-04 2003-11-04 false false false false 49.22 0 0 25913 2025 2025-08-11 2025-06-27 true false false false 17 9.3 0.77 1.9 29 25914 2003 2003-11-04 2003-11-04 false false false false 87.24 0 87.24 25915 2003 2003-11-04 2003-11-04 false false false false 74.66 0 74.66 25916 2003 2003-11-04 2003-11-04 false false false false 288.95 0 288.95 25917 2003 2003-11-04 2003-11-04 false false false false 156.71 0 156.71 25918 2003 2003-11-04 2003-11-04 false false false false 151.44 0 151.44 25919 2003 2003-11-04 2003-11-04 false false false false 41.45 0 41.45 25920 2003 2003-11-04 2003-11-04 false false false false 271.4 0 0 25921 2025 2025-08-11 2025-06-18 true false false true 199 59.7 13.9 12.39 0 25922 2003 2003-11-04 2003-11-04 false false false false 250.53 0 250.53 25923 2003 2003-11-04 2003-11-04 false false false false 44.74 0 44.74 25924 2003 2003-11-04 2003-11-04 false false false false 49.34 0 0 25925 2003 2003-11-04 2003-11-04 false false false false 30.58 0 30.58 25926 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 25927 2003 2003-11-04 2003-11-04 false false false false 771.76 0 771.76 25928 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 25929 2003 2003-11-04 2003-11-04 false false false false 19.22 0 0 25930 2024 2024-09-23 2024-04-18 true false false true 485 145.5 25.08 11.55 0 25931 2003 2003-11-04 2003-11-04 false false false false 76.75 0 0 25932 2022 2022-11-21 2026-01-14 true false false true 61 1.39 0 62.39 25933 2003 2003-11-04 2003-11-04 false false false false 36.91 0 0 25934 2003 2003-11-04 2003-11-04 false false false false 54.43 0 0 25935 2003 2003-11-04 2003-11-04 false false false false 45.44 0 45.44 25936 2003 2003-11-04 2003-11-04 false false false false 81.51 0 81.51 25937 2003 2003-11-04 2003-11-04 false false false false 221.22 0 0 25938 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 25939 2003 2003-11-04 2003-11-04 false false false false 49.84 0 0 25940 2003 2003-11-04 2003-11-04 false false false false 143.16 0 143.16 25941 2025 2025-08-11 2025-07-03 true false false true 301 90.3 18.35 12.16 0 25942 2003 2003-11-04 2003-11-04 false false false false 53.69 0 53.69 25943 2003 2003-11-04 2003-11-04 false false false false 35.03 0 35.03 25944 2003 2003-11-04 2003-11-04 false false false false 36.85 0 0 25945 2003 2003-11-04 2003-11-04 false false false false 19.65 0 19.65 25946 2003 2003-11-04 2003-11-04 false false false false 83.2 0 83.2 25947 2024 2024-09-23 2024-04-18 true false false true 64 19.2 3.45 11.55 0 25948 2025 2025-08-11 2025-06-25 true false false true 1310 393 79.82 12.16 1795 25949 2003 2003-11-04 2003-11-04 false false false false 129.55 0 0 25950 2025 2025-08-11 2025-07-03 true false false true 309 92.7 21.58 13.44 0 25951 2025 2025-05-13 2025-11-06 true false false false 855 256.5 55.49 12.16 1179 25952 2003 2003-11-04 2003-11-04 false false false false 18.79 0 18.79 25953 2003 2003-11-04 2003-11-04 false false false false 53.78 0 53.78 25954 2003 2003-11-04 2003-11-04 false false false false 60.84 0 60.84 25955 2003 2003-11-04 2003-11-04 false false false false 50.49 0 50.49 25956 2025 2025-08-11 2025-07-03 true false false true 110 33 7.05 13.93 164 25957 2003 2003-11-04 2003-11-04 false false false false 174.24 0 174.24 25958 2003 2003-11-04 2003-11-04 false false false false 16.86 0 16.86 25959 2003 2003-11-04 2003-11-04 false false false false 122.65 0 0 25960 2003 2003-11-04 2003-11-04 false false false false 81.4 0 0 25961 2024 2024-11-21 2024-04-19 true false false true 1144 343.2 66.06 11.55 0 25962 2003 2003-11-04 2003-11-04 false false false false 169.85 0 0 25963 2003 2003-11-04 2003-11-04 false false false false 44 0 44 25964 2025 2025-08-11 2025-06-23 true false false true 132 39.6 8.04 12.16 0 25965 2003 2003-11-04 2003-11-04 false false false false 125.26 0 0 25966 2003 2003-11-04 2003-11-04 false false false false 106.18 0 106.18 25967 2003 2003-11-04 2003-11-04 false false false false 74.66 0 74.66 25968 2025 2025-08-11 2025-07-03 true false false true 848 254.4 36.52 1.9 0 25969 2025 2025-08-11 2025-06-24 true false false true 1144 343.2 69.71 1.9 0 25970 2025 2025-08-11 2025-06-27 true false false true 147 44.1 10.28 12.16 214 25971 2025 2025-08-11 2025-06-23 true false false true 23 6.9 1.61 12.16 44 25972 2003 2003-11-04 2003-11-04 false false false false 25.35 0 25.35 25973 2003 2003-11-04 2003-11-04 false false false false 44.48 0 44.48 25974 2003 2003-11-04 2003-11-04 false false false false 41.53 0 41.53 25975 2003 2003-11-04 2003-11-04 false false false false 142.05 0 0 25976 2022 2022-11-07 2026-02-05 true false false true 451 7.15 8.75 0 25977 2003 2003-11-04 2003-11-04 false false false false 50.23 0 50.23 25978 2003 2003-11-04 2003-11-04 false false false false 346.95 0 346.95 25979 2003 2003-11-04 2003-11-04 false false false false 136.38 0 0 25980 2003 2003-11-04 2003-11-04 false false false false 69.8 0 0 25981 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 25982 2003 2003-11-04 2003-11-04 false false false false 16.71 0 16.71 25983 2003 2003-11-04 2003-11-04 false false false false 49.91 0 49.91 25984 2003 2003-11-04 2003-11-04 false false false false 223.48 0 223.48 25985 2003 2003-11-04 2003-11-04 false false false false 30.36 0 0 25986 2003 2003-11-04 2003-11-04 false false false false 47.44 0 47.44 25987 2025 2025-08-11 2025-06-19 true false false true 1030 309 62.75 1.9 1404 25988 2025 2025-08-11 2025-06-18 true false false true 171 51.3 10.42 1.9 235 25989 2025 2025-08-11 2025-06-24 true false false false 1029.34 308.8 62.46 12.39 0 25990 2025 2025-08-11 2025-07-03 true false false true 82 24.6 3.53 13.44 124 25991 2003 2003-11-04 2003-11-04 false false false false 17.55 0 0 25992 2003 2003-11-04 2003-11-04 false false false false 22.98 0 0 25993 2003 2003-11-04 2003-11-04 false false false false 47.42 0 47.42 25994 2024 2024-11-20 2024-04-19 true false false false 68 4.05 11.55 0 25995 2003 2003-11-04 2003-11-04 false false false false 62.64 0 62.64 25996 2025 2025-08-11 2025-06-27 true false false true 2669 800.7 114.95 12.16 0 25997 2003 2003-11-04 2003-11-04 false false false false 49.16 0 0 25998 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 25999 2025 2025-08-11 2025-06-26 true false false true 19 5.7 1.16 27.58 0 26000 2025 2025-08-11 2025-06-25 true false false true 230 69 16.07 14.1 0 26001 2003 2003-11-04 2003-11-04 false false false false 58.09 0 58.09 26002 2003 2003-11-04 2003-11-04 false false false false 48.77 0 48.77 26003 2003 2003-11-04 2003-11-04 false false false false 24.61 0 24.61 26004 2003 2003-11-04 2003-11-04 false false false false 54.27 0 54.27 26005 2003 2003-11-04 2003-11-04 false false false false 25.35 0 25.35 26006 2003 2003-11-04 2003-11-04 false false false false 25.35 0 0 26007 2003 2003-11-04 2003-11-04 false false false false 30.55 0 0 26008 2026 2026-01-15 2026-01-15 true false false false -260 -78 -20.31 0 26009 2003 2003-11-04 2003-11-04 false false false false 17.69 0 17.69 26010 2024 2024-12-10 2024-04-19 true false false true 186 55.8 11.28 11.55 0 26011 2003 2003-11-04 2003-11-04 false false false false 75.23 0 75.23 26012 2003 2003-11-04 2003-11-04 false false false false 272.16 0 0 26013 2003 2003-11-04 2003-11-04 false false false false 47.59 0 47.59 26014 2003 2003-11-04 2003-11-04 false false false false 742.65 0 742.65 26015 2003 2003-11-04 2003-11-04 false false false false 305.86 0 305.86 26016 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 26017 2003 2003-11-04 2003-11-04 false false false false 145.51 0 0 26018 2003 2003-11-04 2003-11-04 false false false false 133.86 0 0 26019 2003 2003-11-04 2003-11-04 false false false false 49 0 49 26020 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 26021 2003 2003-11-04 2003-11-04 false false false false 30.2 0 30.2 26022 2003 2003-11-04 2003-11-04 false false false false 49.21 0 49.21 26023 2003 2003-11-04 2003-11-04 false false false false 20.87 0 0 26024 2003 2003-11-04 2003-11-04 false false false false 31.97 0 31.97 26025 2003 2003-11-04 2003-11-04 false false false false 83.46 0 0 26026 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 26027 2025 2025-08-11 2025-06-23 true false false false 631 189.3 36.47 13.53 0 26028 2024 2024-12-10 2024-04-19 true false false true 186 55.8 11.28 11.55 0 26029 2003 2003-11-04 2003-11-04 false false false false 156.6 0 0 26030 2003 2003-11-04 2003-11-04 false false false false 82.17 0 82.17 26031 2003 2003-11-04 2003-11-04 false false false false 69.55 0 69.55 26032 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 26033 2003 2003-11-04 2003-11-04 false false false false 124.96 0 0 26034 2003 2003-11-04 2003-11-04 false false false false 35.34 0 35.34 26035 2003 2003-11-04 2003-11-04 false false false false 87.13 0 0 26036 2003 2003-11-04 2003-11-04 false false false false 148.22 0 148.22 26037 2003 2003-11-04 2003-11-04 false false false false 16.62 0 16.62 26038 2003 2003-11-04 2003-11-04 false false false false 180.86 0 180.86 26039 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 26040 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 26041 2003 2003-11-04 2003-11-04 false false false false 123.56 0 123.56 26042 2003 2003-11-04 2003-11-04 false false false false 20.13 0 20.13 26043 2003 2003-11-04 2003-11-04 false false false false 30.95 0 0 26044 2003 2003-11-04 2003-11-04 false false false false 49.34 0 0 26045 2025 2025-08-11 2025-06-24 true false false true 805 241.5 49.05 1.9 0 26046 2025 2025-08-11 2025-07-03 true false false true 322 96.6 19.63 13.44 0 26047 2003 2003-11-04 2003-11-04 false false false false 59.58 0 0 26048 2003 2003-11-04 2003-11-04 false false false false 75.45 0 75.45 26049 2003 2003-11-04 2003-11-04 false false false false 89.48 0 0 26050 2024 2024-11-25 2024-04-22 true false false true 86 4.98 11.55 0 26051 2003 2003-11-04 2003-11-04 false false false false 237.95 0 237.95 26052 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 26053 2003 2003-11-04 2003-11-04 false false false false 62.64 0 62.64 26054 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 26055 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 26056 2003 2003-11-04 2003-11-04 false false false false 62.2 0 62.2 26057 2003 2003-11-04 2003-11-04 false false false false 70.23 0 70.23 26058 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 26059 2003 2003-11-04 2003-11-04 false false false false 78.6 0 78.6 26060 2003 2003-11-04 2003-11-04 false false false false 166.92 0 166.92 26061 2003 2003-11-04 2003-11-04 false false false false 211.75 0 0 26062 2003 2003-11-04 2003-11-04 false false false false 20.88 0 20.88 26063 2003 2003-11-04 2003-11-04 false false false false 39.36 0 39.36 26064 2003 2003-11-04 2003-11-04 false false false false 106.84 0 106.84 26065 2025 2025-08-11 2025-06-27 true false false false 22 6.6 1.54 1.9 32 26066 2003 2003-11-04 2003-11-04 false false false false 17.62 0 0 26067 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 26068 2003 2003-11-04 2003-11-04 false false false false 246.06 0 246.06 26069 2003 2003-11-04 2003-11-04 false false false false 24.23 0 0 26070 2003 2003-11-04 2003-11-04 false false false false 82.02 0 82.02 26071 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 26072 2003 2003-11-04 2003-11-04 false false false false 95.44 0 95.44 26073 2003 2003-11-04 2003-11-04 false false false false 89.25 0 89.25 26074 2003 2003-11-04 2003-11-04 false false false false 161.05 0 161.05 26075 2003 2003-11-04 2003-11-04 false false false false 107.38 0 0 26076 2003 2003-11-04 2003-11-04 false false false false 95.44 0 95.44 26077 2003 2003-11-04 2003-11-04 false false false false 66.36 0 66.36 26078 2003 2003-11-04 2003-11-04 false false false false 172.98 0 172.98 26079 2003 2003-11-04 2003-11-04 false false false false 69.2 0 69.2 26080 2024 2024-11-25 2024-04-23 true false false false 872 48.87 11.55 0 26081 2003 2003-11-04 2003-11-04 false false false false 49.2 0 49.2 26082 2003 2003-11-04 2003-11-04 false false false false 22.14 0 22.14 26083 2003 2003-11-04 2003-11-04 false false false false 21.06 0 0 26084 2003 2003-11-04 2003-11-04 false false false false 41.75 0 0 26085 2003 2003-11-04 2003-11-04 false false false false 234.13 0 0 26086 2003 2003-11-04 2003-11-04 false false false false 75.02 0 75.02 26087 2024 2024-09-23 2024-04-29 true false false true 683 204.9 36.66 11.55 0 26088 2003 2003-11-04 2003-11-04 false false false false 355.32 0 355.32 26089 2003 2003-11-04 2003-11-04 false false false false 84.15 0 84.15 26090 2003 2003-11-04 2003-11-04 false false false false 40.26 0 40.26 26091 2003 2003-11-04 2003-11-04 false false false false 96.57 0 96.57 26092 2003 2003-11-04 2003-11-04 false false false false 45.45 0 45.45 26093 2003 2003-11-04 2003-11-04 false false false false 71.58 0 71.58 26094 2003 2003-11-04 2003-11-04 false false false false 60.87 0 60.87 26095 2025 2025-08-11 2025-06-26 true false false true 1431 429.3 99.91 24.98 1985 26096 2023 2023-11-13 2025-11-06 true false false false 2631 394.65 103.57 8.75 3138 26097 2003 2003-11-04 2003-11-04 false false false false 84.55 0 0 26098 2003 2003-11-04 2003-11-04 false false false false 84.55 0 0 26099 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 26100 2003 2003-11-04 2003-11-04 false false false false 18.45 0 18.45 26101 2003 2003-11-04 2003-11-04 false false false false 57.66 0 57.66 26102 2003 2003-11-04 2003-11-04 false false false false 18.45 0 18.45 26103 2003 2003-11-04 2003-11-04 false false false false 80.53 0 80.53 26104 2003 2003-11-04 2003-11-04 false false false false 21.77 0 21.77 26105 2003 2003-11-04 2003-11-04 false false false false 70.09 0 0 26106 2003 2003-11-04 2003-11-04 false false false false 594.73 0 0 26107 2024 2024-09-23 2024-04-29 true false false true 683 204.9 34.71 0 26108 2003 2003-11-04 2003-11-04 false false false false 73.82 0 0 26109 2003 2003-11-04 2003-11-04 false false false false 514.49 0 0 26110 2025 2025-08-11 2025-07-01 true false false true 1490 447 90.79 13.44 0 26111 2003 2003-11-04 2003-11-04 false false false false 191.16 0 191.16 26112 2003 2003-11-04 2003-11-04 false false false false 40.27 0 40.27 26113 2003 2003-11-04 2003-11-04 false false false false 281.11 0 281.11 26114 2003 2003-11-04 2003-11-04 false false false false 45.14 0 0 26115 2003 2003-11-04 2003-11-04 false false false false 83.46 0 0 26116 2003 2003-11-04 2003-11-04 false false false false 627.62 0 627.62 26117 2003 2003-11-04 2003-11-04 false false false false 95.29 0 0 26118 2021 2021-11-18 2020-02-05 true false false true 83 24.9 1.09 8.75 0 26119 2003 2003-11-04 2003-11-04 false false false false 96.56 0 96.56 26120 2003 2003-11-04 2003-11-04 false false false false 28.09 0 28.09 26121 2003 2003-11-04 2003-11-04 false false false false 39.36 0 39.36 26122 2003 2003-11-04 2003-11-04 false false false false 532.76 0 532.76 26123 2003 2003-11-04 2003-11-04 false false false false 30.57 0 30.57 26124 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 26125 2003 2003-11-04 2003-11-04 false false false false 53.09 0 0 26126 2003 2003-11-04 2003-11-04 false false false false 139.74 0 0 26127 2003 2003-11-04 2003-11-04 false false false false 200.01 0 0 26128 2003 2003-11-04 2003-11-04 false false false false 647.99 0 647.99 26129 2003 2003-11-04 2003-11-04 false false false false 18.98 0 18.98 26130 2003 2003-11-04 2003-11-04 false false false false 88.78 0 88.78 26131 2024 2024-11-21 2024-05-03 true false false false 0 31.22 0.07 11.55 0 26132 2003 2003-11-04 2003-11-04 false false false false 194.52 0 0 26133 2003 2003-11-04 2003-11-04 false false false false 194.61 0 194.61 26134 2003 2003-11-04 2003-11-04 false false false false 106.51 0 106.51 26135 2003 2003-11-04 2003-11-04 false false false false 197.29 0 197.29 26136 2003 2003-11-04 2003-11-04 false false false false 772.28 0 0 26137 2003 2003-11-04 2003-11-04 false false false false 241.72 0 241.72 26138 2003 2003-11-04 2003-11-04 false false false false 50.98 0 50.98 26139 2025 2025-08-11 2025-07-03 true false false true 354 106.2 13.45 12.16 0 26140 2003 2003-11-04 2003-11-04 false false false false 95.44 0 0 26141 2026 2026-01-15 2026-01-15 true false false false -265 -79.5 -20.71 0 26142 2003 2003-11-04 2003-11-04 false false false false 19.38 0 19.38 26143 2003 2003-11-04 2003-11-04 false false false false 75.23 0 75.23 26144 2025 2025-08-11 2025-06-26 true false false true 124 37.2 7.55 13.82 0 26145 2003 2003-11-04 2003-11-04 false false false false 21.8 0 21.8 26146 2003 2003-11-04 2003-11-04 false false false false 21.8 0 0 26147 2003 2003-11-04 2003-11-04 false false false false 243.82 0 0 26148 2003 2003-11-04 2003-11-04 false false false false 83.26 0 0 26149 2003 2003-11-04 2003-11-04 false false false false 177.83 0 0 26150 2025 2025-08-11 2025-06-30 true false false false 113 4.29 12.39 0 26151 2024 2024-09-23 2024-05-03 true false false true 18 5.4 0.95 11.55 0 26152 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 26153 2003 2003-11-04 2003-11-04 false false false false 50.98 0 50.98 26154 2003 2003-11-04 2003-11-04 false false false false 54.77 0 0 26155 2003 2003-11-04 2003-11-04 false false false false 178.95 0 178.95 26156 2003 2003-11-04 2003-11-04 false false false false 73.82 0 0 26157 2003 2003-11-04 2003-11-04 false false false false 44.74 0 44.74 26158 2003 2003-11-04 2003-11-04 false false false false 150.62 0 150.62 26159 2003 2003-11-04 2003-11-04 false false false false 45.45 0 45.45 26160 2003 2003-11-04 2003-11-04 false false false false 75.81 0 0 26161 2003 2003-11-04 2003-11-04 false false false false 25.57 0 25.57 26162 2025 2025-08-11 2025-06-23 true false false true 113 33.9 4.86 12.16 164 26163 2025 2025-08-11 2025-06-27 true false false false 157 58.3 9.18 1.9 226 26164 2003 2003-11-04 2003-11-04 false false false false 66.36 0 0 26165 2003 2003-11-04 2003-11-04 false false false false 49.93 0 49.93 26166 2003 2003-11-04 2003-11-04 false false false false 42.57 0 42.57 26167 2003 2003-11-04 2003-11-04 false false false false 60.8 0 0 26168 2003 2003-11-04 2003-11-04 false false false false 98.64 0 0 26169 2003 2003-11-04 2003-11-04 false false false false 59.65 0 0 26170 2003 2003-11-04 2003-11-04 false false false false 54.8 0 0 26171 2003 2003-11-04 2003-11-04 false false false false 28.09 0 0 26172 2003 2003-11-04 2003-11-04 false false false false 60.8 0 0 26173 2003 2003-11-04 2003-11-04 false false false false 41.83 0 0 26174 2003 2003-11-04 2003-11-04 false false false false 92.33 0 0 26175 2003 2003-11-04 2003-11-04 false false false false 36.58 0 36.58 26176 2024 2024-11-21 2024-05-10 true false false true 3214 964.2 185.58 11.55 0 26177 2003 2003-11-04 2003-11-04 false false false false 40.26 0 0 26178 2003 2003-11-04 2003-11-04 false false false false 78.63 0 0 26179 2003 2003-11-04 2003-11-04 false false false false 626.73 0 0 26180 2003 2003-11-04 2003-11-04 false false false false 27.64 0 0 26181 2003 2003-11-04 2003-11-04 false false false false 26.64 0 26.64 26182 2025 2025-08-11 2025-07-09 true false false true 472 141.6 29.82 12.16 0 26183 2003 2003-11-04 2003-11-04 false false false false 107.38 0 0 26184 2024 2024-11-13 2024-05-14 true false false false 1223 373.4 68.65 11.55 0 26185 2003 2003-11-04 2003-11-04 false false false false 58.35 0 58.35 26186 2003 2003-11-04 2003-11-04 false false false false 53.25 0 53.25 26187 2003 2003-11-04 2003-11-04 false false false false 85.68 0 0 26188 2003 2003-11-04 2003-11-04 false false false false 23.18 0 23.18 26189 2003 2003-11-04 2003-11-04 false false false false 23.71 0 23.71 26190 2003 2003-11-04 2003-11-04 false false false false 61.15 0 61.15 26191 2003 2003-11-04 2003-11-04 false false false false 344.28 0 344.28 26192 2003 2003-11-04 2003-11-04 false false false false 48.41 0 48.41 26193 2003 2003-11-04 2003-11-04 false false false false 89.47 0 0 26194 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 26195 2003 2003-11-04 2003-11-04 false false false false 66.36 0 0 26196 2003 2003-11-04 2003-11-04 false false false false 16.86 0 16.86 26197 2003 2003-11-04 2003-11-04 false false false false 83.51 0 0 26198 2003 2003-11-04 2003-11-04 false false false false 16.86 0 16.86 26199 2003 2003-11-04 2003-11-04 false false false false 241.64 0 241.64 26200 2003 2003-11-04 2003-11-04 false false false false 62.64 0 62.64 26201 2003 2003-11-04 2003-11-04 false false false false 228.91 0 0 26202 2003 2003-11-04 2003-11-04 false false false false 19.08 0 0 26203 2003 2003-11-04 2003-11-04 false false false false 28.09 0 0 26204 2003 2003-11-04 2003-11-04 false false false false 161.6 0 161.6 26205 2003 2003-11-04 2003-11-04 false false false false 140.18 0 140.18 26206 2003 2003-11-04 2003-11-04 false false false false 178.26 0 178.26 26207 2003 2003-11-04 2003-11-04 false false false false 34.89 0 34.89 26208 2003 2003-11-04 2003-11-04 false false false false 106.07 0 0 26209 2024 2024-11-19 2024-05-24 true false false false 155 46.5 8.54 0 26210 2003 2003-11-04 2003-11-04 false false false false 90.78 0 90.78 26211 2003 2003-11-04 2003-11-04 false false false false 386 0 0 26212 2003 2003-11-04 2003-11-04 false false false false 384.37 0 0 26213 2003 2003-11-04 2003-11-04 false false false false 26.84 0 0 26214 2003 2003-11-04 2003-11-04 false false false false 81.89 0 0 26215 2003 2003-11-04 2003-11-04 false false false false 59.65 0 59.65 26216 2003 2003-11-04 2003-11-04 false false false false 89.47 0 89.47 26217 2003 2003-11-04 2003-11-04 false false false false 75.16 0 0 26218 2003 2003-11-04 2003-11-04 false false false false 281.11 0 281.11 26219 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 26220 2025 2025-08-11 2025-06-24 true false false true 805 241.5 34.66 1.9 0 26221 2025 2025-08-11 2025-06-27 true false false true 323 96.9 22.56 12.16 455 26222 2024 2024-11-21 2024-05-27 true false false true 59 17.7 3.3 11.55 0 26223 2025 2025-08-11 2025-07-03 true false false true 1218 365.4 74.22 12.16 1670 26224 2003 2003-11-04 2003-11-04 false false false false 82.29 0 0 26225 2003 2003-11-04 2003-11-04 false false false false 156.43 0 0 26226 2025 2025-08-11 2025-06-23 true false false false 126 44.52 7.7 13.44 0 26227 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 26228 2003 2003-11-04 2003-11-04 false false false false 40.26 0 40.26 26229 2003 2003-11-04 2003-11-04 false false false false 61.15 0 61.15 26230 2003 2003-11-04 2003-11-04 false false false false 46.22 0 46.22 26231 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 26232 2003 2003-11-04 2003-11-04 false false false false 60.73 0 60.73 26233 2003 2003-11-04 2003-11-04 false false false false 48.65 0 48.65 26234 2003 2003-11-04 2003-11-04 false false false false 99.66 0 99.66 26235 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 26236 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 26237 2003 2003-11-04 2003-11-04 false false false false 107.37 0 107.37 26238 2003 2003-11-04 2003-11-04 false false false false 147.2 0 147.2 26239 2003 2003-11-04 2003-11-04 false false false false 236.36 0 0 26240 2025 2025-08-11 2025-07-04 true false false true 182 54.6 11.09 12.16 260 26241 2004 2004-10-07 2004-10-07 true false false false 92.22 27.67 7.26 5.64 0 26242 2025 2025-08-11 2025-06-23 true false false true 379 113.7 23.1 12.39 0 26243 2024 2024-11-21 2024-05-27 true false false true 435 130.5 23.87 0 26244 2003 2003-11-04 2003-11-04 false false false false 20.14 0 20.14 26245 2003 2003-11-04 2003-11-04 false false false false 52.2 0 52.2 26246 2003 2003-11-04 2003-11-04 false false false false 554.15 0 0 26247 2003 2003-11-04 2003-11-04 false false false false 71.04 0 71.04 26248 2003 2003-11-04 2003-11-04 false false false false 195.98 0 195.98 26249 2003 2003-11-04 2003-11-04 false false false false 27.36 0 27.36 26250 2003 2003-11-04 2003-11-04 false false false false 72.12 0 72.12 26251 2003 2003-11-04 2003-11-04 false false false false 54.12 0 54.12 26252 2003 2003-11-04 2003-11-04 false false false false 30.2 0 0 26253 2003 2003-11-04 2003-11-04 false false false false 34.07 0 0 26254 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 26255 2003 2003-11-04 2003-11-04 false false false false 87.82 0 0 26256 2003 2003-11-04 2003-11-04 false false false false 31.46 0 0 26257 2003 2003-11-04 2003-11-04 false false false false 24.98 0 24.98 26258 2003 2003-11-04 2003-11-04 false false false false 65.65 0 0 26259 2003 2003-11-04 2003-11-04 false false false false 138.06 0 0 26260 2003 2003-11-04 2003-11-04 false false false false 49.22 0 0 26261 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 26262 2003 2003-11-04 2003-11-04 false false false false 60.74 0 0 26263 2003 2003-11-04 2003-11-04 false false false false 18.38 0 18.38 26264 2003 2003-11-04 2003-11-04 false false false false 90.38 0 90.38 26265 2003 2003-11-04 2003-11-04 false false false false 384.14 0 0 26266 2003 2003-11-04 2003-11-04 false false false false 91.36 0 0 26267 2025 2025-08-11 2025-06-26 true false false false 311 93.3 21.72 13.44 0 26268 2003 2003-11-04 2003-11-04 false false false false 80.32 0 80.32 26269 2003 2003-11-04 2003-11-04 false false false false 129.37 0 129.37 26270 2003 2003-11-04 2003-11-04 false false false false 58.66 0 0 26271 2003 2003-11-04 2003-11-04 false false false false 416.49 0 0 26272 2003 2003-11-04 2003-11-04 false false false false 70.15 0 70.15 26273 2003 2003-11-04 2003-11-04 false false false false 82.77 0 0 26274 2003 2003-11-04 2003-11-04 false false false false 24.18 0 24.18 26275 2025 2025-08-11 2025-07-01 true false false true 898 269.4 53.73 12.16 1233 26276 2025 2025-08-11 2025-07-04 true false false true 92 27.6 5.59 11.79 0 26277 2025 2025-08-11 2025-07-14 true false false true 166 49.8 10.1 15.38 241 26278 2025 2025-08-11 2025-06-18 true false false false 490.5 147.15 28.35 11.79 0 26279 2025 2025-08-11 2025-07-03 true false false true 228 68.4 15.93 25.74 0 26280 2003 2003-11-04 2003-11-04 false false false false 392.02 0 392.02 26281 2003 2003-11-04 2003-11-04 false false false false 86.49 0 86.49 26282 2025 2025-08-11 2025-06-23 true false false false 151 64.65 9.28 12.16 0 26283 2003 2003-11-04 2003-11-04 false false false false 218.95 0 218.95 26284 2003 2003-11-04 2003-11-04 false false false false 248.83 0 0 26285 2003 2003-11-04 2003-11-04 false false false false 88.98 0 0 26286 2003 2003-11-04 2003-11-04 false false false false 273.2 0 273.2 26287 2003 2003-11-04 2003-11-04 false false false false 60.73 0 60.73 26288 2003 2003-11-04 2003-11-04 false false false false 67.11 0 67.11 26289 2023 2023-11-13 2025-11-06 true false false false 2539 380.85 83.28 8.75 3012 26290 2003 2003-11-04 2003-11-04 false false false false 151.36 0 151.36 26291 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 26292 2003 2003-11-04 2003-11-04 false false false false 203.25 0 0 26293 2003 2003-11-04 2003-11-04 false false false false 140.18 0 140.18 26294 2003 2003-11-04 2003-11-04 false false false false 213.6 0 213.6 26295 2025 2025-08-11 2025-07-03 true false false false 65 19.5 4.53 13.53 103 26296 2025 2025-08-11 2025-06-27 true false false false 113 33.9 4.86 14.1 166 26297 2025 2025-08-11 2025-06-24 true false false false 556 166.8 38.81 12.16 0 26298 2003 2003-11-04 2003-11-04 false false false false 60.4 0 0 26299 2003 2003-11-04 2003-11-04 false false false false 536.98 0 536.98 26300 2025 2025-08-11 2025-07-01 true false false false 176 7.59 12.16 196 26301 2003 2003-11-04 2003-11-04 false false false false 68.54 0 68.54 26302 2003 2003-11-04 2003-11-04 false false false false 147.41 0 147.41 26303 2003 2003-11-04 2003-11-04 false false false false 589.8 0 589.8 26304 2024 2024-11-21 2024-05-27 true false false true 1030 309 59.47 11.55 0 26305 2003 2003-11-04 2003-11-04 false false false false 95.8 0 95.8 26306 2003 2003-11-04 2003-11-04 false false false false 123.69 0 123.69 26307 2003 2003-11-04 2003-11-04 false false false false 124.96 0 0 26308 2003 2003-11-04 2003-11-04 false false false false 100.92 0 100.92 26309 2003 2003-11-04 2003-11-04 false false false false 252.78 0 0 26310 2025 2025-08-11 2025-06-26 true false false true 290 20.25 12.16 0 26311 2003 2003-11-04 2003-11-04 false false false false 53.09 0 0 26312 2003 2003-11-04 2003-11-04 false false false false 136.55 0 136.55 26313 2025 2025-08-11 2025-06-26 true false false true 1356 406.8 94.68 13.82 0 26314 2025 2025-08-11 2025-06-24 true false false true 805 241.5 56.2 1.9 0 26315 2003 2003-11-04 2003-11-04 false false false false 88.36 0 0 26316 2003 2003-11-04 2003-11-04 false false false false 78.09 0 0 26317 2003 2003-11-04 2003-11-04 false false false false 196.86 0 196.86 26318 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 26319 2003 2003-11-04 2003-11-04 false false false false 32.54 0 32.54 26320 2003 2003-11-04 2003-11-04 false false false false 147.51 0 147.51 26321 2003 2003-11-04 2003-11-04 false false false false 34.45 0 34.45 26322 2003 2003-11-04 2003-11-04 false false false false 39.94 0 0 26323 2003 2003-11-04 2003-11-04 false false false false 433.25 0 0 26324 2003 2003-11-04 2003-11-04 false false false false 60.4 0 0 26325 2003 2003-11-04 2003-11-04 false false false false 45.45 0 0 26326 2003 2003-11-04 2003-11-04 false false false false 26.35 0 26.35 26327 2003 2003-11-04 2003-11-04 false false false false 20.87 0 0 26328 2003 2003-11-04 2003-11-04 false false false false 29.82 0 0 26329 2003 2003-11-04 2003-11-04 false false false false 92.46 0 92.46 26330 2003 2003-11-04 2003-11-04 false false false false 17.55 0 0 26331 2003 2003-11-04 2003-11-04 false false false false 23.18 0 23.18 26332 2024 2024-11-21 2024-05-27 true false false true 43 12.9 2.39 11.55 0 26333 2003 2003-11-04 2003-11-04 false false false false 24.69 0 24.69 26334 2003 2003-11-04 2003-11-04 false false false false 40.42 0 0 26335 2024 2024-11-20 2024-06-07 true false false true 299 89.7 16.66 11.55 0 26336 2003 2003-11-04 2003-11-04 false false false false 292.91 0 292.91 26337 2003 2003-11-04 2003-11-04 false false false false 56.33 0 56.33 26338 2003 2003-11-04 2003-11-04 false false false false 252.78 0 0 26339 2025 2025-08-11 2025-06-13 true false false true 269 80.7 16.39 12.16 378 26340 2003 2003-11-04 2003-11-04 false false false false 415.11 0 415.11 26341 2003 2003-11-04 2003-11-04 false false false false 251.28 0 251.28 26342 2003 2003-11-04 2003-11-04 false false false false 420.75 0 420.75 26343 2003 2003-11-04 2003-11-04 false false false false 60.43 0 60.43 26344 2003 2003-11-04 2003-11-04 false false false false 66.22 0 66.22 26345 2003 2003-11-04 2003-11-04 false false false false 429.44 0 429.44 26346 2003 2003-11-04 2003-11-04 false false false false 301.24 0 301.24 26347 2003 2003-11-04 2003-11-04 false false false false 47.59 0 47.59 26348 2021 2021-11-18 2024-03-25 true false false true 2765.64 2765.64 96.92 8.75 0 26349 2024 2024-03-05 2024-03-05 true false false false -135 -40.5 -135 26350 2003 2003-11-04 2003-11-04 false false false false 40.99 0 40.99 26351 2025 2025-08-11 2025-06-25 true false false false 151 45.3 9.22 12.39 218 26352 2025 2025-08-11 2025-07-09 true false false true 171 51.3 10.96 1.9 235 26353 2003 2003-11-04 2003-11-04 false false false false 62.62 0 62.62 26354 2003 2003-11-04 2003-11-04 false false false false 274.4 0 274.4 26355 2003 2003-11-04 2003-11-04 false false false false 167.26 0 167.26 26356 2003 2003-11-04 2003-11-04 false false false false 83.69 0 83.69 26357 2003 2003-11-04 2003-11-04 false false false false 575.93 0 575.93 26358 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 26359 2025 2025-08-11 2025-07-04 true false false true 853 255.9 59.56 12.16 0 26360 2026 2026-01-15 2026-01-15 true false false false -260 -78 -18 0 26361 2003 2003-11-04 2003-11-04 false false false false 83.46 0 0 26362 2003 2003-11-04 2003-11-04 false false false false 88.93 0 0 26363 2003 2003-11-04 2003-11-04 false false false false 216.24 0 216.24 26364 2003 2003-11-04 2003-11-04 false false false false 104.4 0 104.4 26365 2003 2003-11-04 2003-11-04 false false false false 104.38 0 104.38 26366 2003 2003-11-04 2003-11-04 false false false false 296.31 0 296.31 26367 2003 2003-11-04 2003-11-04 false false false false 172.98 0 172.98 26368 2003 2003-11-04 2003-11-04 false false false false 140.23 0 140.23 26369 2003 2003-11-04 2003-11-04 false false false false 108.12 0 108.12 26370 2003 2003-11-04 2003-11-04 false false false false 71.55 0 71.55 26371 2025 2025-08-11 2025-07-03 true false false false 124 37.2 7.37 13.6 182 26372 2003 2003-11-04 2003-11-04 false false false false 125.95 0 125.95 26373 2003 2003-11-04 2003-11-04 false false false false 185.6 0 185.6 26374 2003 2003-11-04 2003-11-04 false false false false 25.06 0 25.06 26375 2003 2003-11-04 2003-11-04 false false false false 20.88 0 0 26376 2025 2025-08-11 2025-06-24 true false false false 93 27.9 6.5 13.16 141 26377 2024 2024-11-19 2024-06-17 true false false false 26 7.8 1.45 11.55 0 26378 2003 2003-11-04 2003-11-04 false false false false 30.36 0 0 26379 2003 2003-11-04 2003-11-04 false false false false 80.14 0 0 26380 2003 2003-11-04 2003-11-04 false false false false 42.92 0 0 26381 2003 2003-11-04 2003-11-04 false false false false 303.07 0 0 26382 2003 2003-11-04 2003-11-04 false false false false 111.14 0 111.14 26383 2003 2003-11-04 2003-11-04 false false false false 27.4 0 0 26384 2003 2003-11-04 2003-11-04 false false false false 171.18 0 0 26385 2003 2003-11-04 2003-11-04 false false false false 150.62 0 150.62 26386 2003 2003-11-04 2003-11-04 false false false false 17.81 0 17.81 26387 2003 2003-11-04 2003-11-04 false false false false 100.11 0 100.11 26388 2003 2003-11-04 2003-11-04 false false false false 81.89 0 81.89 26389 2023 2023-12-01 2023-03-21 false false false true 92.29 92.29 3.95 8.75 0 26390 2025 2025-08-11 2025-06-18 true false false false 188.14 56.44 11.47 1.9 0 26391 2003 2003-11-04 2003-11-04 false false false false 30.37 0 30.37 26392 2024 2024-11-19 2024-06-18 true false false true 508 152.4 29.26 11.55 0 26393 2003 2003-11-04 2003-11-04 false false false false 87.13 0 0 26394 2003 2003-11-04 2003-11-04 false false false false 136.45 0 136.45 26395 2003 2003-11-04 2003-11-04 false false false false 136.45 0 0 26396 2003 2003-11-04 2003-11-04 false false false false 46.22 0 46.22 26397 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 26398 2003 2003-11-04 2003-11-04 false false false false 136.71 0 136.71 26399 2025 2025-08-11 2025-07-09 true false false true 1701 510.3 118.77 22.42 0 26400 2003 2003-11-04 2003-11-04 false false false false 140.55 0 140.55 26401 2003 2003-11-04 2003-11-04 false false false false 36.63 0 36.63 26402 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 26403 2003 2003-11-04 2003-11-04 false false false false 35.74 0 35.74 26404 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 26405 2003 2003-11-04 2003-11-04 false false false false 150.85 0 150.85 26406 2003 2003-11-04 2003-11-04 false false false false 73.82 0 0 26407 2003 2003-11-04 2003-11-04 false false false false 105.89 0 105.89 26408 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 26409 2025 2025-08-11 2025-06-27 true false false true 645 193.5 39.3 1.9 0 26410 2024 2024-11-25 2024-06-18 true false false true 855 49.59 11.55 0 26411 2025 2025-08-11 2025-07-04 true false false true 853 255.9 51.99 12.16 0 26412 2003 2003-11-04 2003-11-04 false false false false 237.31 0 237.31 26413 2022 2022-11-07 2022-11-07 true false false true 911 6.06 8.75 0 26414 2003 2003-11-04 2003-11-04 false false false false 34.66 0 34.66 26415 2003 2003-11-04 2003-11-04 false false false false 147.64 0 147.64 26416 2003 2003-11-04 2003-11-04 false false false false 199.81 0 0 26417 2003 2003-11-04 2003-11-04 false false false false 542.82 0 542.82 26418 2003 2003-11-04 2003-11-04 false false false false 18.64 0 18.64 26419 2003 2003-11-04 2003-11-04 false false false false 123.98 0 123.98 26420 2003 2003-11-04 2003-11-04 false false false false 194.41 0 194.41 26421 2003 2003-11-04 2003-11-04 false false false false 126.54 0 0 26422 2003 2003-11-04 2003-11-04 false false false false 72.51 0 0 26423 2003 2003-11-04 2003-11-04 false false false false 95.44 0 95.44 26424 2003 2003-11-04 2003-11-04 false false false false 411.76 0 411.76 26425 2003 2003-11-04 2003-11-04 false false false false 192.38 0 0 26426 2003 2003-11-04 2003-11-04 false false false false 19.61 0 19.61 26427 2025 2025-08-11 2025-06-19 true false false true 575 172.5 40.13 1.9 790 26428 2025 2025-08-11 2025-07-03 true false false false 658 197.4 45.93 12.16 913 26429 2003 2003-11-04 2003-11-04 false false false false 61.14 0 61.14 26430 2024 2024-11-13 2024-07-10 true false false true 155 46.5 8.88 11.55 0 26431 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 26432 2003 2003-11-04 2003-11-04 false false false false 237.03 0 237.03 26433 2003 2003-11-04 2003-11-04 false false false false 20.57 0 20.57 26434 2003 2003-11-04 2003-11-04 false false false false 58.4 0 58.4 26435 2026 2026-01-15 2026-01-15 true false false false -260 -78 -13.53 0 26436 2003 2003-11-04 2003-11-04 false false false false 17.44 0 17.44 26437 2003 2003-11-04 2003-11-04 false false false false 697.91 0 0 26438 2003 2003-11-04 2003-11-04 false false false false 31.4 0 0 26439 2003 2003-11-04 2003-11-04 false false false false 45.55 0 0 26440 2003 2003-11-04 2003-11-04 false false false false 172.98 0 0 26441 2003 2003-11-04 2003-11-04 false false false false 23.71 0 23.71 26442 2003 2003-11-04 2003-11-04 false false false false 36.91 0 36.91 26443 2003 2003-11-04 2003-11-04 false false false false 109.11 0 0 26444 2003 2003-11-04 2003-11-04 false false false false 17.89 0 0 26445 2003 2003-11-04 2003-11-04 false false false false 50 0 50 26446 2003 2003-11-04 2003-11-04 false false false false 19.21 0 0 26447 2025 2025-08-11 2025-07-07 true false false false 130 39 4.94 11.79 186 26448 2025 2025-08-11 2025-07-08 true false false false 193 57.9 11.16 13.82 276 26449 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 26450 2024 2024-11-13 2024-07-16 true false false false 458 137.4 26.17 11.55 0 26451 2003 2003-11-04 2003-11-04 false false false false 87.58 0 87.58 26452 2003 2003-11-04 2003-11-04 false false false false 29.22 0 0 26453 2003 2003-11-04 2003-11-04 false false false false 22.72 0 0 26454 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 26455 2003 2003-11-04 2003-11-04 false false false false 45.63 0 0 26456 2003 2003-11-04 2003-11-04 false false false false 17.24 0 0 26457 2003 2003-11-04 2003-11-04 false false false false 97.33 0 97.33 26458 2003 2003-11-04 2003-11-04 false false false false 196.84 0 0 26459 2003 2003-11-04 2003-11-04 false false false false 17.4 0 17.4 26460 2025 2025-08-11 2025-06-25 true false false true 243 72.9 16.97 12.16 0 26461 2003 2003-11-04 2003-11-04 false false false false 62.18 0 0 26462 2003 2003-11-04 2003-11-04 false false false false 87.24 0 87.24 26463 2003 2003-11-04 2003-11-04 false false false false 320.49 0 320.49 26464 2003 2003-11-04 2003-11-04 false false false false 46.98 0 46.98 26465 2026 2026-01-15 2026-01-15 true false false false -244 -67.4 -6.93 0 26466 2025 2025-08-11 2025-06-23 true false false true 384 115.2 23.4 12.16 0 26467 2025 2025-08-11 2025-06-26 true false false false 501 150.3 34.99 1.9 688 26468 2003 2003-11-04 2003-11-04 false false false false 138.31 0 138.31 26469 2024 2024-11-13 2024-07-16 true false false true 1134 340.2 64.87 11.55 0 26470 2003 2003-11-04 2003-11-04 false false false false 246.05 0 0 26471 2003 2003-11-04 2003-11-04 false false false false 84.74 0 84.74 26472 2025 2025-08-11 2025-06-17 true false false true 773 231.9 53.98 12.16 0 26473 2003 2003-11-04 2003-11-04 false false false false 73.82 0 73.82 26474 2025 2025-08-11 2025-07-03 true false false true 309 92.7 18.83 13.44 0 26475 2003 2003-11-04 2003-11-04 false false false false 30.16 0 30.16 26476 2003 2003-11-04 2003-11-04 false false false false 118.39 0 118.39 26477 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 26478 2025 2025-08-11 2025-06-13 true false false false 562 168.6 24.19 12.16 0 26479 2003 2003-11-04 2003-11-04 false false false false 64.87 0 0 26480 2003 2003-11-04 2003-11-04 false false false false 20.34 0 20.34 26481 2003 2003-11-04 2003-11-04 false false false false 82.02 0 82.02 26482 2003 2003-11-04 2003-11-04 false false false false 109.17 0 0 26483 2003 2003-11-04 2003-11-04 false false false false 67.73 0 0 26484 2003 2003-11-04 2003-11-04 false false false false 19.2 0 0 26485 2003 2003-11-04 2003-11-04 false false false false 37.49 0 0 26486 2003 2003-11-04 2003-11-04 false false false false 43.34 0 0 26487 2025 2025-08-11 2025-06-18 true false false true 1512 453.6 105.56 12.16 0 26488 2003 2003-11-04 2003-11-04 false false false false 65.63 0 65.63 26489 2003 2003-11-04 2003-11-04 false false false false 41.34 0 41.34 26490 2003 2003-11-04 2003-11-04 false false false false 19.25 0 19.25 26491 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 26492 2003 2003-11-04 2003-11-04 false false false false 67.55 0 67.55 26493 2003 2003-11-04 2003-11-04 false false false false 41.76 0 0 26494 2003 2003-11-04 2003-11-04 false false false false 17.44 0 17.44 26495 2003 2003-11-04 2003-11-04 false false false false 22.72 0 0 26496 2003 2003-11-04 2003-11-04 false false false false 113.83 0 113.83 26497 2003 2003-11-04 2003-11-04 false false false false 158 0 158 26498 2003 2003-11-04 2003-11-04 false false false false 64.44 0 64.44 26499 2003 2003-11-04 2003-11-04 false false false false 66.07 0 66.07 26500 2003 2003-11-04 2003-11-04 false false false false 136.55 0 136.55 26501 2025 2025-08-11 2025-06-18 true false false false 456 136.8 31.82 12.39 0 26502 2003 2003-11-04 2003-11-04 false false false false 35.63 0 35.63 26503 2025 2025-08-11 2025-06-17 true false false true 773 231.9 53.98 15.38 1074 26504 2025 2025-08-11 2025-06-17 true false false true 448 134.4 31.27 15.38 629 26505 2025 2025-08-11 2025-06-16 true false false true 22 6.6 1.55 13.44 44 26506 2003 2003-11-04 2003-11-04 false false false false 147.64 0 0 26507 2003 2003-11-04 2003-11-04 false false false false 30.16 0 30.16 26508 2024 2024-11-13 2024-07-16 true false false false 347 104.1 19.82 11.55 0 26509 2003 2003-11-04 2003-11-04 false false false false 43.91 0 43.91 26510 2003 2003-11-04 2003-11-04 false false false false 119.85 0 0 26511 2003 2003-11-04 2003-11-04 false false false false 226.4 0 226.4 26512 2003 2003-11-04 2003-11-04 false false false false 115.2 0 115.2 26513 2003 2003-11-04 2003-11-04 false false false false 26.84 0 26.84 26514 2025 2025-11-06 2025-11-06 true false false false -3377 -844.25 0 26515 2003 2003-11-04 2003-11-04 false false false false 174.47 0 0 26516 2025 2025-08-11 2025-06-16 true false false true 22 6.6 1.55 13.44 0 26517 2003 2003-11-04 2003-11-04 false false false false 29.93 0 0 26518 2003 2003-11-04 2003-11-04 false false false false 224.24 0 224.24 26519 2003 2003-11-04 2003-11-04 false false false false 214.05 0 0 26520 2003 2003-11-04 2003-11-04 false false false false 35.14 0 0 26521 2022 2022-11-07 2022-11-07 true false false false 226 4.08 8.75 0 26522 2003 2003-11-04 2003-11-04 false false false false 83.25 0 83.25 26523 2003 2003-11-04 2003-11-04 false false false false 83.25 0 83.25 26524 2003 2003-11-04 2003-11-04 false false false false 83.25 0 83.25 26525 2024 2024-11-25 2024-07-18 true false false true 27 1.51 11.55 0 26526 2003 2003-11-04 2003-11-04 false false false false 792.6 0 792.6 26527 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 26528 2003 2003-11-04 2003-11-04 false false false false 659.8 0 0 26529 2003 2003-11-04 2003-11-04 false false false false 20.31 0 20.31 26530 2003 2003-11-04 2003-11-04 false false false false 64.87 0 0 26531 2003 2003-11-04 2003-11-04 false false false false 20.87 0 0 26532 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 26533 2003 2003-11-04 2003-11-04 false false false false 33.55 0 33.55 26534 2003 2003-11-04 2003-11-04 false false false false 34.51 0 0 26535 2003 2003-11-04 2003-11-04 false false false false 75.07 0 75.07 26536 2003 2003-11-04 2003-11-04 false false false false 75.02 0 75.02 26537 2003 2003-11-04 2003-11-04 false false false false 69.64 0 0 26538 2003 2003-11-04 2003-11-04 false false false false 19.51 0 0 26539 2003 2003-11-04 2003-11-04 false false false false 106.63 0 106.63 26540 2003 2003-11-04 2003-11-04 false false false false 87.24 0 87.24 26541 2003 2003-11-04 2003-11-04 false false false false 32.43 0 32.43 26542 2025 2025-08-11 2025-06-17 true false false false 71 21.3 4.96 13.82 0 26543 2025 2025-08-11 2025-06-16 true false false true 37 11.1 2.58 12.16 63 26544 2003 2003-11-04 2003-11-04 false false false false 73.82 0 73.82 26545 2003 2003-11-04 2003-11-04 false false false false 32.54 0 0 26546 2003 2003-11-04 2003-11-04 false false false false 58.4 0 58.4 26547 2003 2003-11-04 2003-11-04 false false false false 83.48 0 83.48 26548 2003 2003-11-04 2003-11-04 false false false false 21.62 0 21.62 26549 2003 2003-11-04 2003-11-04 false false false false 106.58 0 106.58 26550 2024 2024-11-19 2024-07-22 true false false false 205 61.5 11.23 0 26551 2024 2024-11-19 2024-07-22 true false false false 62 33.3 3.34 0 26552 2024 2024-11-19 2024-07-23 true false false false 51 15.3 2.8 11.55 0 26553 2003 2003-11-04 2003-11-04 false false false false 21.62 0 21.62 26554 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 26555 2024 2024-11-19 2024-07-26 true false false true 186 55.8 10.21 11.55 0 26556 2003 2003-11-04 2003-11-04 false false false false 29.93 0 0 26557 2003 2003-11-04 2003-11-04 false false false false 101.78 0 0 26558 2003 2003-11-04 2003-11-04 false false false false 20.75 0 20.75 26559 2026-03-23 true false false false 682 204.6 21.08 11.55 0 26560 2025 2025-08-11 2025-06-17 true false false true 277 83.1 19.32 12.16 0 26561 2025 2025-08-11 2025-06-23 true false false false 194 59.72 13.56 12.16 279 26562 2003 2003-11-04 2003-11-04 false false false false 136.55 0 136.55 26563 2003 2003-11-04 2003-11-04 false false false false 17.35 0 0 26564 2003 2003-11-04 2003-11-04 false false false false 158 0 158 26565 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 26566 2003 2003-11-04 2003-11-04 false false false false 61.58 0 61.58 26567 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 26568 2003 2003-11-04 2003-11-04 false false false false 48.77 0 48.77 26569 2003 2003-11-04 2003-11-04 false false false false 23.64 0 23.64 26570 2003 2003-11-04 2003-11-04 false false false false 101.4 0 101.4 26571 2003 2003-11-04 2003-11-04 false false false false 201.39 0 201.39 26572 2025 2025-08-11 2025-07-10 true false false false 155 46.96 10.82 12.16 0 26573 2003 2003-11-04 2003-11-04 false false false false 173.13 0 0 26574 2003 2003-11-04 2003-11-04 false false false false 48.65 0 48.65 26575 2003 2003-11-04 2003-11-04 false false false false 131.09 0 131.09 26576 2025 2025-08-11 2025-06-13 true false false true 39 11.7 2.73 12.16 66 26577 2025 2025-08-11 2025-06-13 true false false false 58 17.7 4.05 25.15 0 26578 2025 2025-08-11 2025-07-10 true false false true 177 53.1 12.37 12.16 255 26579 2025 2025-08-11 2025-06-13 true false false true 1030 309 71.91 1.9 0 26580 2025 2025-08-11 2025-06-13 true false false true 215 64.5 15.02 12.39 0 26581 2003 2003-11-04 2003-11-04 false false false false 272.47 0 0 26582 2003 2003-11-04 2003-11-04 false false false false 30 0 30 26583 2003 2003-11-04 2003-11-04 false false false false 166.92 0 166.92 26584 2003 2003-11-04 2003-11-04 false false false false 148.38 0 148.38 26585 2003 2003-11-04 2003-11-04 false false false false 51.94 0 51.94 26586 2003 2003-11-04 2003-11-04 false false false false 90.38 0 90.38 26587 2003 2003-11-04 2003-11-04 false false false false 106.18 0 106.18 26588 2003 2003-11-04 2003-11-04 false false false false 131.24 0 0 26589 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 26590 2024 2024-11-19 2024-07-26 true false false false 473 141.9 25.97 11.55 0 26591 2003 2003-11-04 2003-11-04 false false false false 109.16 0 109.16 26592 2003 2003-11-04 2003-11-04 false false false false 47.34 0 0 26593 2003 2003-11-04 2003-11-04 false false false false 42.95 0 42.95 26594 2025 2025-11-06 2025-11-06 true false false false -21.5 -6.45 -22 26595 2003 2003-11-04 2003-11-04 false false false false 62.02 0 0 26596 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 26597 2003 2003-11-04 2003-11-04 false false false false 37.18 0 37.18 26598 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 26599 2025 2025-08-11 2025-06-25 true false false true 383 114.9 26.74 1.9 527 26600 2003 2003-11-04 2003-11-04 false false false false 145.53 0 145.53 26601 2003 2003-11-04 2003-11-04 false false false false 99.34 0 99.34 26602 2003 2003-11-04 2003-11-04 false false false false 62.63 0 62.63 26603 2025 2025-08-11 2025-06-27 true false false false 8351 2505.3 583.05 12.16 0 26604 2003 2003-11-04 2003-11-04 false false false false 113.98 0 0 26605 2003 2003-11-04 2003-11-04 false false false false 49.21 0 0 26606 2003 2003-11-04 2003-11-04 false false false false 507.04 0 0 26607 2003 2003-11-04 2003-11-04 false false false false 145.37 0 145.37 26608 2003 2003-11-04 2003-11-04 false false false false 96.12 0 0 26609 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 26610 2003 2003-11-04 2003-11-04 false false false false 85.47 0 0 26611 2024 2024-11-19 2024-07-29 true false false true 108 32.4 5.92 11.55 0 26612 2003 2003-11-04 2003-11-04 false false false false 124.96 0 0 26613 2026 2026-01-15 2026-01-15 true false false false -61 -15.25 -1.27 0 26614 2003 2003-11-04 2003-11-04 false false false false 22.38 0 22.38 26615 2003 2003-11-04 2003-11-04 false false false false 38.77 0 38.77 26616 2003 2003-11-04 2003-11-04 false false false false 46.16 0 0 26617 2003 2003-11-04 2003-11-04 false false false false 17.77 0 17.77 26618 2025 2025-08-11 2025-06-26 true false false true 124 37.2 8.66 13.82 0 26619 2024 2024-11-19 2024-07-29 true false false true 260 78 14.28 11.55 0 26620 2003 2003-11-04 2003-11-04 false false false false 48.89 0 48.89 26621 2003 2003-11-04 2003-11-04 false false false false 91.09 0 91.09 26622 2024 2024-11-19 2024-07-29 true false false false 1869 560.7 102.46 11.55 0 26623 2025 2025-08-11 2025-06-26 true false false true 785 235.5 54.8 12.39 0 26624 2003 2003-11-04 2003-11-04 false false false false 23.06 0 0 26625 2003 2003-11-04 2003-11-04 false false false false 46.16 0 0 26626 2003 2003-11-04 2003-11-04 false false false false 122.56 0 122.56 26627 2003 2003-11-04 2003-11-04 false false false false 30.36 0 0 26628 2003 2003-11-04 2003-11-04 false false false false 17.89 0 17.89 26629 2003 2003-11-04 2003-11-04 false false false false 435.6 0 435.6 26630 2003 2003-11-04 2003-11-04 false false false false 46.98 0 0 26631 2003 2003-11-04 2003-11-04 false false false false 145.4 0 0 26632 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 26633 2003 2003-11-04 2003-11-04 false false false false 48.65 0 0 26634 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 26635 2003 2003-11-04 2003-11-04 false false false false 62.63 0 62.63 26636 2003 2003-11-04 2003-11-04 false false false false 71.21 0 71.21 26637 2003 2003-11-04 2003-11-04 false false false false 96.57 0 96.57 26638 2003 2003-11-04 2003-11-04 false false false false 43.4 0 0 26639 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 26640 2003 2003-11-04 2003-11-04 false false false false 451.91 0 0 26641 2003 2003-11-04 2003-11-04 false false false false 60.03 0 60.03 26642 2003 2003-11-04 2003-11-04 false false false false 70.23 0 70.23 26643 2003 2003-11-04 2003-11-04 false false false false 22.72 0 0 26644 2003 2003-11-04 2003-11-04 false false false false 61.56 0 0 26645 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 26646 2003 2003-11-04 2003-11-04 false false false false 36.98 0 0 26647 2003 2003-11-04 2003-11-04 false false false false 34.49 0 0 26648 2003 2003-11-04 2003-11-04 false false false false 147.64 0 0 26649 2003 2003-11-04 2003-11-04 false false false false 195.22 0 195.22 26650 2025 2025-08-11 2025-06-27 true false false true 386 115.8 23.53 12.16 0 26651 2003 2003-11-04 2003-11-04 false false false false 83.45 0 0 26652 2003 2003-11-04 2003-11-04 false false false false 36.86 0 0 26653 2024 2024-11-19 2024-07-29 true false false true 194 58.2 10.65 11.55 0 26654 2003 2003-11-04 2003-11-04 false false false false 112.87 0 112.87 26655 2003 2003-11-04 2003-11-04 false false false false 316.15 0 0 26656 2025 2025-09-10 2025-08-11 true false false false 432 129.6 30.86 12.16 605 26657 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 26658 2003 2003-11-04 2003-11-04 false false false false 20.47 0 20.47 26659 2003 2003-11-04 2003-11-04 false false false false 49.16 0 0 26660 2003 2003-11-04 2003-11-04 false false false false 22.22 0 0 26661 2025 2025-08-11 2025-06-18 true false false true 199 59.7 8.56 12.39 0 26662 2003 2003-11-04 2003-11-04 false false false false 47.73 0 47.73 26663 2003 2003-11-04 2003-11-04 false false false false 81.64 0 0 26664 2003 2003-11-04 2003-11-04 false false false false 200.42 0 0 26665 2003 2003-11-04 2003-11-04 false false false false 132.26 0 132.26 26666 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 26667 2025 2025-11-06 2025-11-06 true false false false -1831 -457.75 0 26668 2003 2003-11-04 2003-11-04 false false false false 59.65 0 59.65 26669 2003 2003-11-04 2003-11-04 false false false false 232.64 0 232.64 26670 2003 2003-11-04 2003-11-04 false false false false 124.96 0 124.96 26671 2003 2003-11-04 2003-11-04 false false false false 81.64 0 0 26672 2003 2003-11-04 2003-11-04 false false false false 283.31 0 283.31 26673 2024 2024-11-19 2024-07-30 true false false true 53 15.9 2.91 11.55 0 26674 2025 2025-08-11 2025-06-30 true false false false 342 102.6 19.77 13.93 0 26675 2025 2025-08-11 2025-06-17 true false false true 500 150 21.53 13.44 0 26676 2003 2003-11-04 2003-11-04 false false false false 142.65 0 0 26677 2003 2003-11-04 2003-11-04 false false false false 21.49 0 0 26678 2003 2003-11-04 2003-11-04 false false false false 43 0 0 26679 2003 2003-11-04 2003-11-04 false false false false 20.13 0 20.13 26680 2003 2003-11-04 2003-11-04 false false false false 106.18 0 106.18 26681 2003 2003-11-04 2003-11-04 false false false false 144.19 0 144.19 26682 2003 2003-11-04 2003-11-04 false false false false 59.89 0 0 26683 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 26684 2003 2003-11-04 2003-11-04 false false false false 49.2 0 0 26685 2024 2024-09-23 2024-07-30 true false false true 86 25.8 4.62 11.55 0 26686 2003 2003-11-04 2003-11-04 false false false false 62.88 0 62.88 26687 2024 2024-11-19 2024-07-30 true false false true 4716 1414.8 259.11 11.55 0 26688 2025 2025-08-11 2025-07-01 true false false true 1490 447 64.17 13.44 0 26689 2003 2003-11-04 2003-11-04 false false false false 111.11 0 0 26690 2003 2003-11-04 2003-11-04 false false false false 85.56 0 85.56 26691 2003 2003-11-04 2003-11-04 false false false false 20.87 0 0 26692 2003 2003-11-04 2003-11-04 false false false false 83.51 0 0 26693 2003 2003-11-04 2003-11-04 false false false false 129.74 0 0 26694 2003 2003-11-04 2003-11-04 false false false false 443.02 0 0 26695 2003 2003-11-04 2003-11-04 false false false false 16.8 0 16.8 26696 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 26697 2003 2003-11-04 2003-11-04 false false false false 18.4 0 18.4 26698 2003 2003-11-04 2003-11-04 false false false false 330.58 0 0 26699 2003 2003-11-04 2003-11-04 false false false false 106.51 0 106.51 26700 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 26701 2003 2003-11-04 2003-11-04 false false false false 37.11 0 37.11 26702 2003 2003-11-04 2003-11-04 false false false false 129.51 0 129.51 26703 2003 2003-11-04 2003-11-04 false false false false 20.73 0 20.73 26704 2025 2025-09-10 2025-08-11 true false false false 1625 544.2 116.18 12.16 0 26705 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 26706 2003 2003-11-04 2003-11-04 false false false false 309.75 0 309.75 26707 2003 2003-11-04 2003-11-04 false false false false 212.11 0 212.11 26708 2003 2003-11-04 2003-11-04 false false false false 113.83 0 113.83 26709 2003 2003-11-04 2003-11-04 false false false false 70.46 0 70.46 26710 2003 2003-11-04 2003-11-04 false false false false 76.42 0 76.42 26711 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 26712 2003 2003-11-04 2003-11-04 false false false false 153.71 0 153.71 26713 2003 2003-11-04 2003-11-04 false false false false 140.92 0 140.92 26714 2003 2003-11-04 2003-11-04 false false false false 65.36 0 65.36 26715 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 26716 2003 2003-11-04 2003-11-04 false false false false 167.02 0 0 26717 2003 2003-11-04 2003-11-04 false false false false 37.29 0 37.29 26718 2003 2003-11-04 2003-11-04 false false false false 21.26 0 0 26719 2023 2023-11-13 2023-04-04 true false false false 478 143.4 14.39 0 26720 2003 2003-11-04 2003-11-04 false false false false 23.87 0 0 26721 2003 2003-11-04 2003-11-04 false false false false 34.98 0 34.98 26722 2003 2003-11-04 2003-11-04 false false false false 24.61 0 24.61 26723 2003 2003-11-04 2003-11-04 false false false false 106.51 0 106.51 26724 2003 2003-11-04 2003-11-04 false false false false 25.65 0 0 26725 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 26726 2003 2003-11-04 2003-11-04 false false false false 70.46 0 70.46 26727 2003 2003-11-04 2003-11-04 false false false false 60.73 0 0 26728 2003 2003-11-04 2003-11-04 false false false false 27.62 0 27.62 26729 2003 2003-11-04 2003-11-04 false false false false 196.85 0 196.85 26730 2003 2003-11-04 2003-11-04 false false false false 256.49 0 0 26731 2003 2003-11-04 2003-11-04 false false false false 134.06 0 0 26732 2003 2003-11-04 2003-11-04 false false false false 23.11 0 0 26733 2003 2003-11-04 2003-11-04 false false false false 147.63 0 147.63 26734 2003 2003-11-04 2003-11-04 false false false false 44 0 44 26735 2003 2003-11-04 2003-11-04 false false false false 144.35 0 0 26736 2003 2003-11-04 2003-11-04 false false false false 129 0 0 26737 2003 2003-11-04 2003-11-04 false false false false 140.92 0 140.92 26738 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 26739 2003 2003-11-04 2003-11-04 false false false false 197.4 0 0 26740 2003 2003-11-04 2003-11-04 false false false false 39.98 0 39.98 26741 2003 2003-11-04 2003-11-04 false false false false 42.06 0 42.06 26742 2003 2003-11-04 2003-11-04 false false false false 23.87 0 0 26743 2003 2003-11-04 2003-11-04 false false false false 80.62 0 80.62 26744 2003 2003-11-04 2003-11-04 false false false false 78.44 0 78.44 26745 2003 2003-11-04 2003-11-04 false false false false 20.78 0 20.78 26746 2003 2003-11-04 2003-11-04 false false false false 126.15 0 126.15 26747 2003 2003-11-04 2003-11-04 false false false false 86.04 0 86.04 26748 2025 2025-08-11 2025-06-13 true false false true 39 11.7 2.73 12.16 66 26749 2003 2003-11-04 2003-11-04 false false false false 119.31 0 0 26750 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 26751 2003 2003-11-04 2003-11-04 false false false false 26.19 0 0 26752 2024 2024-11-19 2024-08-01 true false false true 23 6.9 1.26 11.55 0 26753 2003 2003-11-04 2003-11-04 false false false false 26.85 0 26.85 26754 2003 2003-11-04 2003-11-04 false false false false 46.11 0 46.11 26755 2003 2003-11-04 2003-11-04 false false false false 26.85 0 0 26756 2003 2003-11-04 2003-11-04 false false false false 37.65 0 37.65 26757 2003 2003-11-04 2003-11-04 false false false false 20.82 0 20.82 26758 2003 2003-11-04 2003-11-04 false false false false 35.07 0 35.07 26759 2003 2003-11-04 2003-11-04 false false false false 62.63 0 62.63 26760 2003 2003-11-04 2003-11-04 false false false false 434.33 0 434.33 26761 2003 2003-11-04 2003-11-04 false false false false 87.62 0 87.62 26762 2003 2003-11-04 2003-11-04 false false false false 62.87 0 62.87 26763 2003 2003-11-04 2003-11-04 false false false false 178.17 0 0 26764 2003 2003-11-04 2003-11-04 false false false false 41.11 0 41.11 26765 2003 2003-11-04 2003-11-04 false false false false 156.79 0 0 26766 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 26767 2003 2003-11-04 2003-11-04 false false false false 67.51 0 0 26768 2003 2003-11-04 2003-11-04 false false false false 236.71 0 236.71 26769 2003 2003-11-04 2003-11-04 false false false false 122.29 0 122.29 26770 2003 2003-11-04 2003-11-04 false false false false 139.63 0 139.63 26771 2003 2003-11-04 2003-11-04 false false false false 106.05 0 0 26772 2003 2003-11-04 2003-11-04 false false false false 76.75 0 0 26773 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 26774 2003 2003-11-04 2003-11-04 false false false false 123.19 0 0 26775 2003 2003-11-04 2003-11-04 false false false false 34.71 0 34.71 26776 2025 2025-08-11 2025-06-13 true false false true 48 14.4 3.35 12.16 0 26777 2003 2003-11-04 2003-11-04 false false false false 148.86 0 0 26778 2025 2025-08-11 2025-06-13 true false false true 574 172.2 34.98 12.16 0 26779 2003 2003-11-04 2003-11-04 false false false false 49.95 0 49.95 26780 2003 2003-11-04 2003-11-04 false false false false 240.91 0 240.91 26781 2003 2003-11-04 2003-11-04 false false false false 44 0 0 26782 2003 2003-11-04 2003-11-04 false false false false 83.46 0 0 26783 2003 2003-11-04 2003-11-04 false false false false 56.68 0 56.68 26784 2003 2003-11-04 2003-11-04 false false false false 75.43 0 75.43 26785 2003 2003-11-04 2003-11-04 false false false false 19.57 0 0 26786 2025 2025-08-11 2025-06-13 true false false true 319 95.7 22.28 13.44 0 26787 2025 2025-08-11 2025-06-13 true false false true 319 95.7 19.44 14.1 448 26788 2003 2003-11-04 2003-11-04 false false false false 40.06 0 40.06 26789 2003 2003-11-04 2003-11-04 false false false false 75.81 0 0 26790 2025 2025-08-11 2025-06-16 true false false true 34 10.2 2.09 13.44 60 26791 2003 2003-11-04 2003-11-04 false false false false 82.17 0 82.17 26792 2003 2003-11-04 2003-11-04 false false false false 56.32 0 56.32 26793 2003 2003-11-04 2003-11-04 false false false false 323.36 0 323.36 26794 2003 2003-11-04 2003-11-04 false false false false 169.45 0 169.45 26795 2003 2003-11-04 2003-11-04 false false false false 175.58 0 175.58 26796 2003 2003-11-04 2003-11-04 false false false false 98.42 0 0 26797 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 26798 2003 2003-11-04 2003-11-04 false false false false 36.28 0 36.28 26799 2003 2003-11-04 2003-11-04 false false false false 86.15 0 86.15 26800 2003 2003-11-04 2003-11-04 false false false false 36.99 0 36.99 26801 2003 2003-11-04 2003-11-04 false false false false 118.58 0 118.58 26802 2003 2003-11-04 2003-11-04 false false false false 32.54 0 32.54 26803 2003 2003-11-04 2003-11-04 false false false false 59.65 0 59.65 26804 2003 2003-11-04 2003-11-04 false false false false 41.51 0 0 26805 2003 2003-11-04 2003-11-04 false false false false 205.75 0 205.75 26806 2025 2025-08-11 2025-06-13 true false false true 429 128.7 20.64 1.9 580 26807 2003 2003-11-04 2003-11-04 false false false false 23.86 0 23.86 26808 2003 2003-11-04 2003-11-04 false false false false 47.73 0 47.73 26809 2025 2025-08-11 2025-06-16 true false false false 180 54 11.23 13.82 0 26810 2003 2003-11-04 2003-11-04 false false false false 16.86 0 16.86 26811 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 26812 2003 2003-11-04 2003-11-04 false false false false 20.87 0 0 26813 2003 2003-11-04 2003-11-04 false false false false 55.6 0 0 26814 2003 2003-11-04 2003-11-04 false false false false 55.75 0 55.75 26815 2025 2025-08-11 2025-06-16 true false false false 212 95.4 12.9 15.38 0 26816 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 26817 2003 2003-11-04 2003-11-04 false false false false 40.31 0 40.31 26818 2003 2003-11-04 2003-11-04 false false false false 63.31 0 63.31 26819 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 26820 2003 2003-11-04 2003-11-04 false false false false 147.63 0 147.63 26821 2022 2022-11-07 2026-02-05 true false false true 455 3.01 8.75 0 26822 2003 2003-11-04 2003-11-04 false false false false 23.86 0 0 26823 2003 2003-11-04 2003-11-04 false false false false 171.56 0 171.56 26824 2003 2003-11-04 2003-11-04 false false false false 256.51 0 256.51 26825 2025 2025-08-11 2025-06-16 true false false false 148 44.4 10.34 14.1 217 26826 2025 2025-08-11 2025-06-16 true false false false 213 63.9 14.86 12.39 304 26827 2003 2003-11-04 2003-11-04 false false false false 343 0 343 26828 2025 2025-08-11 2025-06-16 true false false true 172 51.6 12 12.16 248 26829 2025 2025-08-11 2025-06-16 true false false true 1030 309 62.75 12.16 1414 26830 2003 2003-11-04 2003-11-04 false false false false 32.04 0 32.04 26831 2003 2003-11-04 2003-11-04 false false false false 398.8 0 0 26832 2003 2003-11-04 2003-11-04 false false false false 143.93 0 143.93 26833 2003 2003-11-04 2003-11-04 false false false false 142.65 0 0 26834 2003 2003-11-04 2003-11-04 false false false false 27.44 0 0 26835 2003 2003-11-04 2003-11-04 false false false false 41.75 0 41.75 26836 2003 2003-11-04 2003-11-04 false false false false 152.94 0 0 26837 2003 2003-11-04 2003-11-04 false false false false 27.44 0 0 26838 2003 2003-11-04 2003-11-04 false false false false 54.89 0 0 26839 2003 2003-11-04 2003-11-04 false false false false 45.58 0 0 26840 2003 2003-11-04 2003-11-04 false false false false 170.62 0 0 26841 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 26842 2003 2003-11-04 2003-11-04 false false false false 30.37 0 30.37 26843 2003 2003-11-04 2003-11-04 false false false false 474.24 0 474.24 26844 2003 2003-11-04 2003-11-04 false false false false 21.08 0 21.08 26845 2003 2003-11-04 2003-11-04 false false false false 38.39 0 38.39 26846 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 26847 2004 2004-10-07 2004-10-07 true false false false 26.76 8.02 2.17 5.64 42.59 26848 2003 2003-11-04 2003-11-04 false false false false 206.25 0 206.25 26849 2003 2003-11-04 2003-11-04 false false false false 56.53 0 0 26850 2003 2003-11-04 2003-11-04 false false false false 293.34 0 293.34 26851 2003 2003-11-04 2003-11-04 false false false false 43.74 0 0 26852 2003 2003-11-04 2003-11-04 false false false false 38.39 0 0 26853 2003 2003-11-04 2003-11-04 false false false false 278.87 0 278.87 26854 2003 2003-11-04 2003-11-04 false false false false 44.74 0 0 26855 2003 2003-11-04 2003-11-04 false false false false 41.45 0 41.45 26856 2003 2003-11-04 2003-11-04 false false false false 391.01 0 0 26857 2003 2003-11-04 2003-11-04 false false false false 109.04 0 0 26858 2003 2003-11-04 2003-11-04 false false false false 109.04 0 0 26859 2024 2024-11-19 2024-08-02 true false false true 96 28.8 5.27 11.55 0 26860 2003 2003-11-04 2003-11-04 false false false false 46.03 0 46.03 26861 2025 2025-08-11 2025-06-16 true false false false 459 137.7 32.05 12.16 0 26862 2003 2003-11-04 2003-11-04 false false false false 27.63 0 0 26863 2003 2003-11-04 2003-11-04 false false false false 202.82 0 0 26864 2003 2003-11-04 2003-11-04 false false false false 421.11 0 0 26865 2023 2023-12-01 2026-03-09 false false false true 92.29 3.95 11.55 0 26866 2003 2003-11-04 2003-11-04 false false false false 26.24 0 26.24 26867 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 26868 2003 2003-11-04 2003-11-04 false false false false 61.23 0 0 26869 2025 2025-08-11 2025-06-17 true false false true 515 154.5 35.95 13.44 0 26870 2003 2003-11-04 2003-11-04 false false false false 108.12 0 108.12 26871 2021 2021-11-18 2024-03-26 true false false true 2914.64 2914.64 102.13 8.75 0 26872 2003 2003-11-04 2003-11-04 false false false false 19.08 0 19.08 26873 2003 2003-11-04 2003-11-04 false false false false 90.49 0 90.49 26874 2003 2003-11-04 2003-11-04 false false false false 55.05 0 55.05 26875 2003 2003-11-04 2003-11-04 false false false false 25.69 0 0 26876 2003 2003-11-04 2003-11-04 false false false false 140.55 0 140.55 26877 2003 2003-11-04 2003-11-04 false false false false 49.2 0 0 26878 2003 2003-11-04 2003-11-04 false false false false 53.31 0 53.31 26879 2003 2003-11-04 2003-11-04 false false false false 42.95 0 42.95 26880 2003 2003-11-04 2003-11-04 false false false false 90.13 0 90.13 26881 2003 2003-11-04 2003-11-04 false false false false 342.6 0 342.6 26882 2023 2023-12-05 2026-01-14 true false false true 243 8.27 0 26883 2025 2025-08-11 2025-06-17 true false false true 172 51.6 11.02 15.38 250 26884 2025 2025-08-11 2025-06-17 true false false false 40 12 2.79 1.9 57 26885 2024 2024-11-13 2024-08-05 true false false true 55 16.5 3 11.55 0 26886 2003 2003-11-04 2003-11-04 false false false false 26.84 0 26.84 26887 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 26888 2003 2003-11-04 2003-11-04 false false false false 368.75 0 0 26889 2003 2003-11-04 2003-11-04 false false false false 44.74 0 44.74 26890 2003 2003-11-04 2003-11-04 false false false false 31.97 0 31.97 26891 2003 2003-11-04 2003-11-04 false false false false 54.22 0 0 26892 2003 2003-11-04 2003-11-04 false false false false 113.2 0 0 26893 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 26894 2003 2003-11-04 2003-11-04 false false false false 48 0 0 26895 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 26896 2003 2003-11-04 2003-11-04 false false false false 30.36 0 30.36 26897 2003 2003-11-04 2003-11-04 false false false false 93.54 0 93.54 26898 2003 2003-11-04 2003-11-04 false false false false 125.27 0 125.27 26899 2026 2026-01-15 2026-01-15 true false false false -1323 -396.9 -103.43 0 26900 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 26901 2003 2003-11-04 2003-11-04 false false false false 27.83 0 27.83 26902 2003 2003-11-04 2003-11-04 false false false false 28.18 0 28.18 26903 2003 2003-11-04 2003-11-04 false false false false 420.75 0 420.75 26904 2003 2003-11-04 2003-11-04 false false false false 82.01 0 0 26905 2024 2024-11-13 2024-08-05 true false false true 236 70.8 12.87 11.55 0 26906 2003 2003-11-04 2003-11-04 false false false false 136 0 136 26907 2003 2003-11-04 2003-11-04 false false false false 108.12 0 108.12 26908 2003 2003-11-04 2003-11-04 false false false false 27.83 0 27.83 26909 2003 2003-11-04 2003-11-04 false false false false 22.65 0 0 26910 2003 2003-11-04 2003-11-04 false false false false 152.85 0 152.85 26911 2003 2003-11-04 2003-11-04 false false false false 55.49 0 0 26912 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 26913 2003 2003-11-04 2003-11-04 false false false false 49.22 0 0 26914 2025 2025-08-11 2025-06-17 true false false true 347 104.1 24.23 12.64 0 26915 2003 2003-11-04 2003-11-04 false false false false 21.47 0 21.47 26916 2003 2003-11-04 2003-11-04 false false false false 273.85 0 0 26917 2003 2003-11-04 2003-11-04 false false false false 49.58 0 49.58 26918 2003 2003-11-04 2003-11-04 false false false false 54.81 0 0 26919 2003 2003-11-04 2003-11-04 false false false false 38.17 0 38.17 26920 2003 2003-11-04 2003-11-04 false false false false 62.63 0 62.63 26921 2003 2003-11-04 2003-11-04 false false false false 650.32 0 0 26922 2003 2003-11-04 2003-11-04 false false false false 213.56 0 0 26923 2025 2025-08-11 2025-06-17 true false false false 71 21.3 3.06 13.82 0 26924 2003 2003-11-04 2003-11-04 false false false false 52.23 0 52.23 26925 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 26926 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 26927 2003 2003-11-04 2003-11-04 false false false false 32.43 0 32.43 26928 2025 2025-08-11 2025-06-17 true false false true 277 83.1 19.32 12.16 0 26929 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 26930 2003 2003-11-04 2003-11-04 false false false false 44.56 0 0 26931 2003 2003-11-04 2003-11-04 false false false false 20.13 0 20.13 26932 2003 2003-11-04 2003-11-04 false false false false 33.18 0 33.18 26933 2003 2003-11-04 2003-11-04 false false false false 20.13 0 0 26934 2003 2003-11-04 2003-11-04 false false false false 32.87 0 0 26935 2003 2003-11-04 2003-11-04 false false false false 161.12 0 161.12 26936 2003 2003-11-04 2003-11-04 false false false false 151.56 0 0 26937 2003 2003-11-04 2003-11-04 false false false false 167.02 0 167.02 26938 2003 2003-11-04 2003-11-04 false false false false 44.56 0 44.56 26939 2003 2003-11-04 2003-11-04 false false false false 44.56 0 44.56 26940 2003 2003-11-04 2003-11-04 false false false false 106.63 0 106.63 26941 2025 2025-08-11 2025-06-17 true false false false 882 264.6 61.56 12.39 0 26942 2025 2025-08-11 2025-06-17 true false false false 493 147.9 34.43 13.82 689 26943 2003 2003-11-04 2003-11-04 false false false false 62.94 0 62.94 26944 2003 2003-11-04 2003-11-04 false false false false 58.61 0 58.61 26945 2003 2003-11-04 2003-11-04 false false false false 41.95 0 41.95 26946 2003 2003-11-04 2003-11-04 false false false false 327.11 0 0 26947 2003 2003-11-04 2003-11-04 false false false false 135.18 0 0 26948 2003 2003-11-04 2003-11-04 false false false false 91.16 0 91.16 26949 2003 2003-11-04 2003-11-04 false false false false 20.51 0 20.51 26950 2003 2003-11-04 2003-11-04 false false false false 46.91 0 46.91 26951 2003 2003-11-04 2003-11-04 false false false false 40.5 0 40.5 26952 2003 2003-11-04 2003-11-04 false false false false 155.47 0 155.47 26953 2003 2003-11-04 2003-11-04 false false false false 129.15 0 129.15 26954 2003 2003-11-04 2003-11-04 false false false false 194.18 0 0 26955 2003 2003-11-04 2003-11-04 false false false false 41.95 0 41.95 26956 2003 2003-11-04 2003-11-04 false false false false 98.42 0 0 26957 2005 2005-12-14 2005-12-01 false false false true 246.06 246.06 38.45 6.11 0 26958 2025 2025-08-11 2025-06-17 true false false false 379 113.7 23.1 12.39 0 26959 2023 2023-12-05 2026-01-14 true false false true 243 9.86 11.55 0 26960 2025 2025-08-11 2025-06-17 true false false true 416 124.8 17.91 12.16 0 26961 2025 2025-08-11 2025-06-17 true false false true 180 54 10.98 15.38 0 26962 2024 2024-11-13 2024-08-06 true false false true 1055 316.5 60.34 11.55 0 26963 2003 2003-11-04 2003-11-04 false false false false 172.87 0 172.87 26964 2003 2003-11-04 2003-11-04 false false false false 221.98 0 221.98 26965 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 26966 2003 2003-11-04 2003-11-04 false false false false 65.62 0 65.62 26967 2003 2003-11-04 2003-11-04 false false false false 98.42 0 0 26968 2003 2003-11-04 2003-11-04 false false false false 123.98 0 123.98 26969 2003 2003-11-04 2003-11-04 false false false false 28.61 0 28.61 26970 2003 2003-11-04 2003-11-04 false false false false 29.07 0 29.07 26971 2003 2003-11-04 2003-11-04 false false false false 79.89 0 79.89 26972 2003 2003-11-04 2003-11-04 false false false false 346.85 0 0 26973 2003 2003-11-04 2003-11-04 false false false false 228.94 0 0 26974 2003 2003-11-04 2003-11-04 false false false false 48.09 0 48.09 26975 2003 2003-11-04 2003-11-04 false false false false 47.71 0 0 26976 2003 2003-11-04 2003-11-04 false false false false 23.49 0 23.49 26977 2003 2003-11-04 2003-11-04 false false false false 171.49 0 171.49 26978 2003 2003-11-04 2003-11-04 false false false false 50.68 0 0 26979 2025 2025-08-11 2025-06-18 true false false true 121 36.3 7.37 12.16 0 26980 2025 2025-08-11 2025-06-17 true false false false 405 121.5 25.95 11.79 0 26981 2003 2003-11-04 2003-11-04 false false false false 303.67 0 303.67 26982 2025 2025-08-11 2025-06-19 true false false true 1368 410.4 83.37 13.44 0 26983 2003 2003-11-04 2003-11-04 false false false false 58.23 0 58.23 26984 2003 2003-11-04 2003-11-04 false false false false 532.64 0 0 26985 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 26986 2003 2003-11-04 2003-11-04 false false false false 20.82 0 20.82 26987 2025 2025-08-11 2025-06-19 true false false true 1307 392.1 56.3 13.44 0 26988 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 26989 2025 2025-08-11 2025-06-19 true false false false 22 12.9 1.98 12.64 50 26990 2003 2003-11-04 2003-11-04 false false false false 119.31 0 119.31 26991 2026 2026-01-15 2026-01-15 true false false false -1309 -392.7 -91 0 26992 2003 2003-11-04 2003-11-04 false false false false 27.22 0 27.22 26993 2003 2003-11-04 2003-11-04 false false false false 96.56 0 96.56 26994 2003 2003-11-04 2003-11-04 false false false false 207.42 0 207.42 26995 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 26996 2003 2003-11-04 2003-11-04 false false false false 44.73 0 0 26997 2003 2003-11-04 2003-11-04 false false false false 426.82 0 0 26998 2003 2003-11-04 2003-11-04 false false false false 122.59 0 122.59 26999 2025 2025-08-11 2025-06-18 true false false false 89 26.7 6.21 12.16 134 27000 2003 2003-11-04 2003-11-04 false false false false 45.45 0 45.45 27001 2024 2024-11-19 2024-08-06 true false false false 25 7.5 1.36 11.55 0 27002 2003 2003-11-04 2003-11-04 false false false false 203.91 0 0 27003 2003 2003-11-04 2003-11-04 false false false false 19.31 0 19.31 27004 2003 2003-11-04 2003-11-04 false false false false 106.18 0 0 27005 2003 2003-11-04 2003-11-04 false false false false 50.36 0 0 27006 2003 2003-11-04 2003-11-04 false false false false 34.08 0 34.08 27007 2003 2003-11-04 2003-11-04 false false false false 56.51 0 56.51 27008 2003 2003-11-04 2003-11-04 false false false false 62.63 0 62.63 27009 2003 2003-11-04 2003-11-04 false false false false 58.01 0 0 27010 2003 2003-11-04 2003-11-04 false false false false 245.02 0 0 27011 2003 2003-11-04 2003-11-04 false false false false 129.55 0 129.55 27012 2003 2003-11-04 2003-11-04 false false false false 151.35 0 151.35 27013 2003 2003-11-04 2003-11-04 false false false false 69.55 0 69.55 27014 2003 2003-11-04 2003-11-04 false false false false 126.31 0 126.31 27015 2003 2003-11-04 2003-11-04 false false false false 64.31 0 0 27016 2003 2003-11-04 2003-11-04 false false false false 38.41 0 0 27017 2025 2025-08-11 2025-06-18 true false false true 911 273.3 55.51 12.39 0 27018 2026 2026-01-15 2026-01-15 true false false false -1338 -401.4 -100.77 0 27019 2025 2025-08-11 2025-06-18 true false false true 31 9.3 1.89 12.16 0 27020 2025 2025-08-11 2025-06-23 true false false false 257 115.8 15.24 12.16 0 27021 2003 2003-11-04 2003-11-04 false false false false 980.58 0 980.58 27022 2003 2003-11-04 2003-11-04 false false false false 32.43 0 32.43 27023 2003 2003-11-04 2003-11-04 false false false false 129.01 0 0 27024 2003 2003-11-04 2003-11-04 false false false false 64.12 0 64.12 27025 2025 2025-08-11 2025-06-23 true false false true 133 39.9 8.1 12.16 193 27026 2024 2024-11-19 2024-08-06 true false false true 50 15 2.72 0 27027 2003 2003-11-04 2003-11-04 false false false false 53.69 0 53.69 27028 2003 2003-11-04 2003-11-04 false false false false 60.43 0 60.43 27029 2003 2003-11-04 2003-11-04 false false false false 125.39 0 125.39 27030 2003 2003-11-04 2003-11-04 false false false false 31.64 0 31.64 27031 2025 2025-03-03 2025-03-03 true false false false -54 -16.2 -54 27032 2003 2003-11-04 2003-11-04 false false false false 82.16 0 0 27033 2025 2025-08-11 2025-06-18 true false false false 871 261.3 60.78 13.44 1207 27034 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 27035 2003 2003-11-04 2003-11-04 false false false false 177.87 0 177.87 27036 2022 2022-11-07 2026-02-05 true false false true 455 4.95 8.75 0 27037 2003 2003-11-04 2003-11-04 false false false false 107.37 0 0 27038 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 27039 2025 2025-08-11 2025-06-18 true false false true 1155 346.5 80.63 1.9 0 27040 2003 2003-11-04 2003-11-04 false false false false 40.26 0 40.26 27041 2003 2003-11-04 2003-11-04 false false false false 481.87 0 0 27042 2003 2003-11-04 2003-11-04 false false false false 42.57 0 42.57 27043 2003 2003-11-04 2003-11-04 false false false false 32.04 0 32.04 27044 2003 2003-11-04 2003-11-04 false false false false 67.85 0 0 27045 2025 2025-08-11 2025-06-19 true false false true 644 193.2 44.96 12.39 0 27046 2003 2003-11-04 2003-11-04 false false false false 222.94 0 0 27047 2025 2025-08-11 2025-06-19 true false false false 323 96.9 18.68 12.39 0 27048 2024 2024-11-13 2024-08-08 true false false true 2625 787.5 142.57 0 27049 2003 2003-11-04 2003-11-04 false false false false 214.74 0 0 27050 2003 2003-11-04 2003-11-04 false false false false 87.24 0 87.24 27051 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 27052 2025-04-16 true false false false 12 3.6 0.76 11.55 0 27053 2003 2003-11-04 2003-11-04 false false false false 93.54 0 93.54 27054 2003 2003-11-04 2003-11-04 false false false false 35.74 0 35.74 27055 2003 2003-11-04 2003-11-04 false false false false 37.29 0 37.29 27056 2025 2025-08-11 2025-06-18 true false false true 64 19.2 4.46 12.16 100 27057 2025 2025-08-11 2025-06-19 true false false true 1030 309 44.36 1.9 1385 27058 2003 2003-11-04 2003-11-04 false false false false 93.2 0 93.2 27059 2003 2003-11-04 2003-11-04 false false false false 244.33 0 244.33 27060 2024 2024-11-13 2024-08-14 true false false true 1648 494.4 89.86 11.55 0 27061 2025 2025-08-11 2025-06-19 true false false true 644 193.2 27.72 13.44 0 27062 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 27063 2025 2025-08-11 2025-06-19 true false false true 644 193.2 39.23 13.44 0 27064 2003 2003-11-04 2003-11-04 false false false false 125.26 0 0 27065 2003 2003-11-04 2003-11-04 false false false false 230 0 230 27066 2025 2025-11-06 2025-11-06 true false false false -549 -137.25 0 27067 2003 2003-11-04 2003-11-04 false false false false 26.09 0 26.09 27068 2003 2003-11-04 2003-11-04 false false false false 63.12 0 63.12 27069 2003 2003-11-04 2003-11-04 false false false false 67.85 0 67.85 27070 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 27071 2003 2003-11-04 2003-11-04 false false false false 1242.69 0 0 27072 2003 2003-11-04 2003-11-04 false false false false 31.31 0 31.31 27073 2003 2003-11-04 2003-11-04 false false false false 73.82 0 0 27074 2003 2003-11-04 2003-11-04 false false false false 81.93 0 81.93 27075 2003 2003-11-04 2003-11-04 false false false false 81.93 0 81.93 27076 2003 2003-11-04 2003-11-04 false false false false 309.13 0 309.13 27077 2025 2025-08-11 2025-06-19 true false false false 83 24.9 5.05 1.9 115 27078 2003 2003-11-04 2003-11-04 false false false false 162.18 0 0 27079 2003 2003-11-04 2003-11-04 false false false false 48.46 0 0 27080 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 27081 2003 2003-11-04 2003-11-04 false false false false 77.44 0 77.44 27082 2025 2025-08-11 2025-06-19 true false false true 240 72 16.75 12.16 0 27083 2003 2003-11-04 2003-11-04 false false false false 262.09 0 262.09 27084 2024 2024-11-13 2024-08-20 true false false true 196 58.8 10.71 11.55 0 27085 2003 2003-11-04 2003-11-04 false false false false 255.85 0 255.85 27086 2003 2003-11-04 2003-11-04 false false false false 47.72 0 47.72 27087 2003 2003-11-04 2003-11-04 false false false false 23.11 0 23.11 27088 2003 2003-11-04 2003-11-04 false false false false 22.71 0 22.71 27089 2005 2005-09-27 2003-11-04 false false false false 41.75 0 0 27090 2003 2003-11-04 2003-11-04 false false false false 159.38 0 159.38 27091 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 27092 2003 2003-11-04 2003-11-04 false false false false 24.18 0 24.18 27093 2003 2003-11-04 2003-11-04 false false false false 116.31 0 116.31 27094 2003 2003-11-04 2003-11-04 false false false false 42.39 0 42.39 27095 2003 2003-11-04 2003-11-04 false false false false 183.43 0 0 27096 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 27097 2003 2003-11-04 2003-11-04 false false false false 20.4 0 0 27098 2003 2003-11-04 2003-11-04 false false false false 85.37 0 85.37 27099 2003 2003-11-04 2003-11-04 false false false false 36.91 0 36.91 27100 2003 2003-11-04 2003-11-04 false false false false 220.38 0 0 27101 2003 2003-11-04 2003-11-04 false false false false 74.94 0 74.94 27102 2003 2003-11-04 2003-11-04 false false false false 24.61 0 24.61 27103 2003 2003-11-04 2003-11-04 false false false false 148.85 0 148.85 27104 2003 2003-11-04 2003-11-04 false false false false 17 0 17 27105 2003 2003-11-04 2003-11-04 false false false false 20.88 0 0 27106 2003 2003-11-04 2003-11-04 false false false false 159.27 0 0 27107 2003 2003-11-04 2003-11-04 false false false false 44.48 0 44.48 27108 2003 2003-11-04 2003-11-04 false false false false 118.84 0 0 27109 2003 2003-11-04 2003-11-04 false false false false 124.96 0 124.96 27110 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 27111 2003 2003-11-04 2003-11-04 false false false false 131.23 0 131.23 27112 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 27113 2003 2003-11-04 2003-11-04 false false false false 91.12 0 91.12 27114 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 27115 2003 2003-11-04 2003-11-04 false false false false 65.46 0 0 27116 2025 2025-08-11 2025-06-23 true false false true 531 159.3 37.06 12.16 0 27117 2003 2003-11-04 2003-11-04 false false false false 72.33 0 0 27118 2003 2003-11-04 2003-11-04 false false false false 64.87 0 0 27119 2003 2003-11-04 2003-11-04 false false false false 317.07 0 317.07 27120 2003 2003-11-04 2003-11-04 false false false false 144.26 0 0 27121 2003 2003-11-04 2003-11-04 false false false false 22.91 0 22.91 27122 2003 2003-11-04 2003-11-04 false false false false 68.6 0 68.6 27123 2003 2003-11-04 2003-11-04 false false false false 50.25 0 50.25 27124 2003 2003-11-04 2003-11-04 false false false false 27.58 0 27.58 27125 2003 2003-11-04 2003-11-04 false false false false 49.87 0 49.87 27126 2003 2003-11-04 2003-11-04 false false false false 28.69 0 0 27127 2003 2003-11-04 2003-11-04 false false false false 20.88 0 20.88 27128 2003 2003-11-04 2003-11-04 false false false false 199.73 0 0 27129 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 27130 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 27131 2003 2003-11-04 2003-11-04 false false false false 41.75 0 41.75 27132 2003 2003-11-04 2003-11-04 false false false false 75.81 0 0 27133 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 27134 2003 2003-11-04 2003-11-04 false false false false 56.81 0 56.81 27135 2003 2003-11-04 2003-11-04 false false false false 79.83 0 0 27136 2026 2026-03-23 2026-03-23 true false false false -1116 -334.8 -1116 27137 2003 2003-11-04 2003-11-04 false false false false 167.02 0 0 27138 2003 2003-11-04 2003-11-04 false false false false 55.85 0 55.85 27139 2003 2003-11-04 2003-11-04 false false false false 45.44 0 45.44 27140 2003 2003-11-04 2003-11-04 false false false false 149.87 0 149.87 27141 2003 2003-11-04 2003-11-04 false false false false 62.76 0 62.76 27142 2003 2003-11-04 2003-11-04 false false false false 146.09 0 146.09 27143 2003 2003-11-04 2003-11-04 false false false false 237.95 0 237.95 27144 2003 2003-11-04 2003-11-04 false false false false 123.64 0 123.64 27145 2003 2003-11-04 2003-11-04 false false false false 89.4 0 89.4 27146 2003 2003-11-04 2003-11-04 false false false false 102.38 0 102.38 27147 2003 2003-11-04 2003-11-04 false false false false 77.86 0 0 27148 2003 2003-11-04 2003-11-04 false false false false 29.21 0 29.21 27149 2003 2003-11-04 2003-11-04 false false false false 75.81 0 0 27150 2003 2003-11-04 2003-11-04 false false false false 59.65 0 59.65 27151 2003 2003-11-04 2003-11-04 false false false false 193 0 0 27152 2003 2003-11-04 2003-11-04 false false false false 75.81 0 0 27153 2025 2025-08-11 2025-06-23 true false false true 84 25.2 5.1 12.16 0 27154 2025 2025-08-11 2025-06-23 true false false true 43 12.9 2.63 12.16 0 27155 2025 2025-08-11 2025-06-23 true false false true 113 33.9 6.88 12.16 166 27156 2003 2003-11-04 2003-11-04 false false false false 28.49 0 0 27157 2025 2025-08-11 2025-06-23 true false false true 56 16.8 3.4 12.16 0 27158 2025 2025-08-11 2025-06-23 true false false true 25 7.5 1.53 12.16 0 27159 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 27160 2003 2003-11-04 2003-11-04 false false false false 37.43 0 37.43 27161 2024 2024-11-13 2024-08-21 true false false false 645 193.5 35.24 11.55 0 27162 2003 2003-11-04 2003-11-04 false false false false 201.02 0 201.02 27163 2025 2025-08-11 2025-06-23 true false false true 265 79.5 16.15 12.16 0 27164 2003 2003-11-04 2003-11-04 false false false false 37.27 0 37.27 27165 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 27166 2003 2003-11-04 2003-11-04 false false false false 45.55 0 45.55 27167 2025 2025-08-11 2025-06-23 true false false true 193 57.9 11.77 12.39 0 27168 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 27169 2003 2003-11-04 2003-11-04 false false false false 27.62 0 27.62 27170 2025 2025-08-11 2025-06-23 true false false false 456 136.8 26.35 11.79 0 27171 2026 2026-04-17 2026-03-23 true false false true 55 16.5 3.95 12.33 0 27172 2025-11-06 true false false false 2311 346.65 30.45 8.75 0 27173 2025 2025-08-11 2025-06-23 true false false true 137 41.1 8.29 12.39 199 27174 2022 2022-11-07 2026-02-05 true false false true 455 4.23 8.75 0 27175 2003 2003-11-04 2003-11-04 false false false false 52.22 0 0 27176 2003 2003-11-04 2003-11-04 false false false false 20.13 0 0 27177 2003 2003-11-04 2003-11-04 false false false false 195.91 0 0 27178 2003 2003-11-04 2003-11-04 false false false false 167.02 0 167.02 27179 2003 2003-11-04 2003-11-04 false false false false 64.17 0 0 27180 2003 2003-11-04 2003-11-04 false false false false 201.06 0 0 27181 2003 2003-11-04 2003-11-04 false false false false 134.21 0 134.21 27182 2003 2003-11-04 2003-11-04 false false false false 53.69 0 53.69 27183 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 27184 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 27185 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 27186 2003 2003-11-04 2003-11-04 false false false false 97.52 0 97.52 27187 2003 2003-11-04 2003-11-04 false false false false 82 0 82 27188 2003 2003-11-04 2003-11-04 false false false false 125.27 0 125.27 27189 2003 2003-11-04 2003-11-04 false false false false 86.12 0 0 27190 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 27191 2003 2003-11-04 2003-11-04 false false false false 70.08 0 70.08 27192 2003 2003-11-04 2003-11-18 false false true false 31.5 0 31.5 27193 2003 2003-11-04 2003-11-04 false false false false 22.01 0 22.01 27194 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 27195 2003 2003-11-04 2003-11-04 false false false false 250.18 0 250.18 27196 2003 2003-11-04 2003-11-04 false false false false 175.11 0 0 27197 2003 2003-11-04 2003-11-04 false false false false 278.87 0 278.87 27198 2003 2003-11-04 2003-11-04 false false false false 1154.71 0 0 27199 2003 2003-11-04 2003-11-04 false false false false 78.73 0 78.73 27200 2003 2003-11-04 2003-11-04 false false false false 129.74 0 129.74 27201 2024 2024-12-10 2024-09-06 true false false false 291 87.3 17.19 11.55 0 27202 2003 2003-11-04 2003-11-04 false false false false 166.43 0 166.43 27203 2003 2003-11-04 2003-11-04 false false false false 48.59 0 48.59 27204 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 27205 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 27206 2003 2003-11-04 2003-11-04 false false false false 33.55 0 33.55 27207 2003 2003-11-04 2003-11-04 false false false false 20.15 0 20.15 27208 2003 2003-11-04 2003-11-04 false false false false 151.35 0 151.35 27209 2003 2003-11-04 2003-11-04 false false false false 55.02 0 0 27210 2003 2003-11-04 2003-11-04 false false false false 58.46 0 58.46 27211 2003 2003-11-04 2003-11-04 false false false false 81.56 0 0 27212 2003 2003-11-04 2003-11-04 false false false false 290.55 0 290.55 27213 2025 2025-08-11 2025-06-24 true false false false 531 159.3 37.06 11.79 0 27214 2004 2004-10-07 2004-10-07 true false false false 216.22 64.86 17.57 5.64 0 27215 2003 2003-11-04 2003-11-04 false false false false 178.95 0 0 27216 2003 2003-11-04 2003-11-04 false false false false 62.63 0 62.63 27217 2003 2003-11-04 2003-11-04 false false false false 18.64 0 18.64 27218 2003 2003-11-04 2003-11-04 false false false false 246.4 0 0 27219 2003 2003-11-04 2003-11-04 false false false false 36.91 0 0 27220 2003 2003-11-04 2003-11-04 false false false false 16.71 0 16.71 27221 2003 2003-11-04 2003-11-04 false false false false 789.37 0 789.37 27222 2003 2003-11-04 2003-11-04 false false false false 191.18 0 0 27223 2003 2003-11-04 2003-11-04 false false false false 89.15 0 89.15 27224 2003 2003-11-04 2003-11-04 false false false false 80.53 0 80.53 27225 2003 2003-11-04 2003-11-04 false false false false 319.87 0 319.87 27226 2003 2003-11-04 2003-11-04 false false false false 53.69 0 53.69 27227 2003 2003-11-04 2003-11-04 false false false false 21.92 0 21.92 27228 2003 2003-11-04 2003-11-04 false false false false 51.91 0 51.91 27229 2003 2003-11-04 2003-11-04 false false false false 132.38 0 0 27230 2025 2025-08-11 2025-06-24 true false false true 83 24.9 5.05 12.64 126 27231 2025 2025-08-11 2025-06-24 true false false true 388 116.4 23.64 12.16 0 27232 2025 2025-08-11 2025-06-24 true false false false 572 171.6 39.92 1.9 0 27233 2003 2003-11-04 2003-11-04 false false false false 25.48 0 0 27234 2003 2003-11-04 2003-11-04 false false false false 582.44 0 582.44 27235 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 27236 2024 2024-11-20 2024-09-19 true false false true 1659 497.7 95.67 11.55 0 27237 2003 2003-11-04 2003-11-04 false false false false 21.38 0 21.38 27238 2003 2003-11-04 2003-11-04 false false false false 75.81 0 0 27239 2003 2003-11-04 2003-11-04 false false false false 252.97 0 252.97 27240 2003 2003-11-04 2003-11-04 false false false false 170.76 0 0 27241 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 27242 2003 2003-11-04 2003-11-04 false false false false 111.85 0 111.85 27243 2003 2003-11-04 2003-11-04 false false false false 17.91 0 17.91 27244 2003 2003-11-04 2003-11-04 false false false false 54.06 0 54.06 27245 2003 2003-11-04 2003-11-04 false false false false 616.34 0 0 27246 2003 2003-11-04 2003-11-04 false false false false 242.4 0 0 27247 2003 2003-11-04 2003-11-04 false false false false 74.31 0 74.31 27248 2003 2003-11-04 2003-11-04 false false false false 52.45 0 52.45 27249 2003 2003-11-04 2003-11-04 false false false false 94.26 0 94.26 27250 2003 2003-11-04 2003-11-04 false false false false 92.45 0 92.45 27251 2003 2003-11-04 2003-11-04 false false false false 48.17 0 0 27252 2003 2003-11-04 2003-11-04 false false false false 896.02 0 896.02 27253 2025 2025-08-11 2025-06-24 true false false true 683 204.9 47.69 15.38 0 27254 2003 2003-11-04 2003-11-04 false false false false 166.78 0 0 27255 2003 2003-11-04 2003-11-04 false false false false 95.44 0 95.44 27256 2003 2003-11-04 2003-11-04 false false false false 103.8 0 103.8 27257 2003 2003-11-04 2003-11-04 false false false false 63.12 0 63.12 27258 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 27259 2003 2003-11-04 2003-11-04 false false false false 361.95 0 0 27260 2003 2003-11-04 2003-11-04 false false false false 19.8 0 19.8 27261 2003 2003-11-04 2003-11-04 false false false false 71.58 0 71.58 27262 2003 2003-11-04 2003-11-04 false false false false 99.17 0 0 27263 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 27264 2003 2003-11-04 2003-11-04 false false false false 129.74 0 129.74 27265 2003 2003-11-04 2003-11-04 false false false false 22.22 0 22.22 27266 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 27267 2003 2003-11-04 2003-11-04 false false false false 32.21 0 32.21 27268 2003 2003-11-04 2003-11-04 false false false false 196.63 0 196.63 27269 2003 2003-11-04 2003-11-04 false false false false 16.81 0 16.81 27270 2023 2023-12-05 2026-01-14 true false false false 255 7.99 0 27271 2025 2025-08-11 2025-06-24 true false false true 83 24.9 3.58 1.9 113 27272 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 27273 2003 2003-11-04 2003-11-04 false false false false 28.53 0 0 27274 2003 2003-11-04 2003-11-04 false false false false 39.87 0 39.87 27275 2003 2003-11-04 2003-11-04 false false false false 107.37 0 0 27276 2025 2025-08-11 2025-06-24 true false false true 683 204.9 29.41 28.86 0 27277 2003 2003-11-04 2003-11-04 false false false false 303.25 0 303.25 27278 2025 2025-08-11 2025-06-24 true false false true 30 9 2.1 12.16 0 27279 2022 2022-10-28 2020-06-30 true false false true 58 17.4 1.28 8.75 0 27280 2003 2003-11-04 2003-11-04 false false false false 36.89 0 36.89 27281 2003 2003-11-04 2003-11-04 false false false false 111.11 0 111.11 27282 2003 2003-11-04 2003-11-04 false false false false 36.89 0 36.89 27283 2003 2003-11-04 2003-11-04 false false false false 75.81 0 0 27284 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 27285 2003 2003-11-04 2003-11-04 false false false false 118.79 0 0 27286 2003 2003-11-04 2003-11-04 false false false false 106.18 0 106.18 27287 2003 2003-11-04 2003-11-04 false false false false 79.07 0 79.07 27288 2003 2003-11-04 2003-11-04 false false false false 22.02 0 0 27289 2003 2003-11-04 2003-11-04 false false false false 19.42 0 0 27290 2003 2003-11-04 2003-11-04 false false false false 106.18 0 0 27291 2025 2025-08-11 2025-06-24 true false false true 30 9 1.83 1.9 0 27292 2024 2024-11-21 2024-09-20 true false false true 1062 318.6 61.31 11.55 0 27293 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 27294 2003 2003-11-04 2003-11-04 false false false false 26.35 0 26.35 27295 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 27296 2025 2025-08-11 2025-06-24 true false false true 644 193.2 44.96 12.16 0 27297 2003 2003-11-04 2003-11-04 false false false false 55.66 0 0 27298 2003 2003-11-04 2003-11-04 false false false false 277.4 0 277.4 27299 2003 2003-11-04 2003-11-04 false false false false 37.29 0 37.29 27300 2003 2003-11-04 2003-11-04 false false false false 690.14 0 690.14 27301 2025 2025-08-11 2025-06-25 true false false true 1310 393 91.46 12.16 1807 27302 2003 2003-11-04 2003-11-04 false false false false 720.89 0 720.89 27303 2003 2003-11-04 2003-11-04 false false false false 214.75 0 214.75 27304 2025 2025-11-06 2025-11-06 true false false false -510 -127.5 0 27305 2003 2003-11-04 2003-11-04 false false false false 202.57 0 0 27306 2003 2003-11-04 2003-11-04 false false false false 1395.29 0 1395.29 27307 2003 2003-11-04 2003-11-04 false false false false 211.8 0 211.8 27308 2003 2003-11-04 2003-11-04 false false false false 1570.28 0 0 27309 2003 2003-11-04 2003-11-04 false false false false 41.75 0 0 27310 2025 2025-08-11 2025-06-25 true false false true 905 271.5 63.18 13.82 0 27311 2022 2022-11-30 2020-07-01 true false false false 152 45.6 3.56 8.75 0 27312 2003 2003-11-04 2003-11-04 false false false false 90.91 0 90.91 27313 2024 2024-11-20 2024-10-07 true false false true 606 181.8 33.33 0 27314 2024 2024-11-20 2024-10-07 true false false true 606 181.8 33.2 0 27315 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 27316 2003 2003-11-04 2003-11-04 false false false false 109.64 0 109.64 27317 2003 2003-11-04 2003-11-04 false false false false 118.07 0 118.07 27318 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 27319 2003 2003-11-04 2003-11-04 false false false false 70.08 0 70.08 27320 2003 2003-11-04 2003-11-04 false false false false 194.61 0 194.61 27321 2003 2003-11-04 2003-11-04 false false false false 45.08 0 0 27322 2003 2003-11-04 2003-11-04 false false false false 106.53 0 0 27323 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 27324 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 27325 2022 2022-11-23 2020-07-01 true false false false 88 26.4 2.05 8.75 0 27326 2003 2003-11-04 2003-11-04 false false false false 22.02 0 0 27327 2003 2003-11-04 2003-11-04 false false false false 70.49 0 70.49 27328 2003 2003-11-04 2003-11-04 false false false false 125.27 0 125.27 27329 2003 2003-11-04 2003-11-04 false false false false 107.09 0 0 27330 2003 2003-11-04 2003-11-04 false false false false 17.38 0 17.38 27331 2003 2003-11-04 2003-11-04 false false false false 143.34 0 0 27332 2003 2003-11-04 2003-11-04 false false false false 16.81 0 16.81 27333 2003 2003-11-04 2003-11-04 false false false false 342.25 0 0 27334 2003 2003-11-04 2003-11-04 false false false false 32.06 0 32.06 27335 2003 2003-11-04 2003-11-04 false false false false 58.57 0 58.57 27336 2003 2003-11-04 2003-11-04 false false false false 156.96 0 156.96 27337 2024 2024-12-10 2024-10-16 true false false false 38 11.4 2.25 11.55 0 27338 2003 2003-11-04 2003-11-04 false false false false 28.22 0 28.22 27339 2003 2003-11-04 2003-11-04 false false false false 28.23 0 28.23 27340 2024 2024-11-25 2024-10-16 true false false false 372 22.32 11.55 0 27341 2003 2003-11-04 2003-11-04 false false false false 84.15 0 84.15 27342 2024 2024-12-10 2024-10-21 true false false true 107 32.1 6.34 11.55 0 27343 2003 2003-11-04 2003-11-04 false false false false 49 0 49 27344 2022 2022-11-30 2020-07-01 true false false true 153 45.9 3.58 8.75 0 27345 2003 2003-11-04 2003-11-04 false false false false 109.57 0 109.57 27346 2026-03-23 true false false true 82 24.6 2.53 11.55 0 27347 2003 2003-11-04 2003-11-04 false false false false 53.78 0 53.78 27348 2003 2003-11-04 2003-11-04 false false false false 136.55 0 136.55 27349 2004 2004-10-07 2004-10-07 true false false false 46.5 13.94 3.78 5.64 0 27350 2003 2003-11-04 2003-11-04 false false false false 54.06 0 54.06 27351 2003 2003-11-04 2003-11-04 false false false false 92.98 0 0 27352 2003 2003-11-04 2003-11-04 false false false false 25.76 0 25.76 27353 2003 2003-11-04 2003-11-04 false false false false 130.15 0 130.15 27354 2003 2003-11-04 2003-11-04 false false false false 227.76 0 0 27355 2003 2003-11-04 2003-11-04 false false false false 40.51 0 0 27356 2003 2003-11-04 2003-11-04 false false false false 18.43 0 18.43 27357 2003 2003-11-04 2003-11-04 false false false false 86.51 0 86.51 27358 2005 2005-12-02 2005-11-28 false false false true 0 51 6.11 0 27359 2003 2003-11-04 2003-11-04 false false false false 36.54 0 0 27360 2003 2003-11-04 2003-11-04 false false false false 135.83 0 135.83 27361 2003 2003-11-04 2003-11-04 false false false false 22.38 0 22.38 27362 2024 2024-11-20 2024-11-11 true false false true 4590 1377 264.77 11.55 0 27363 2003 2003-11-04 2003-11-04 false false false false 89.72 0 89.72 27364 2025 2025-08-11 2025-06-26 true false false true 683 204.9 41.62 12.39 0 27365 2025 2025-05-13 2025-11-06 true false false false 645 193.5 41.86 1.9 882 27366 2003 2003-11-04 2003-11-04 false false false false 145.4 0 145.4 27367 2003 2003-11-04 2003-11-04 false false false false 22.73 0 22.73 27368 2003 2003-11-04 2003-11-04 false false false false 30.44 0 30.44 27369 2003 2003-11-04 2003-11-04 false false false false 114.75 0 0 27370 2025 2025-08-11 2025-06-27 true false false false 1873.68 562.1 130.81 12.16 0 27371 2003 2003-11-04 2003-11-04 false false false false 147.64 0 0 27372 2025 2025-08-11 2025-06-27 true false false false 206.6 61.98 14.41 12.16 295 27373 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 27374 2003 2003-11-04 2003-11-04 false false false false 57.42 0 57.42 27375 2003 2003-11-04 2003-11-04 false false false false 63.88 0 63.88 27376 2003 2003-11-04 2003-11-04 false false false false 166.06 0 166.06 27377 2003 2003-11-04 2003-11-04 false false false false 299.28 0 0 27378 2003 2003-11-04 2003-11-04 false false false false 23.86 0 0 27379 2003 2003-11-04 2003-11-04 false false false false 214.74 0 0 27380 2003 2003-11-04 2003-11-04 false false false false 547.94 0 0 27381 2022 2022-11-21 2020-07-07 true false false true 191 57.3 4.41 8.75 0 27382 2003 2003-11-04 2003-11-04 false false false false 145.51 0 0 27383 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 27384 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 27385 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 27386 2003 2003-11-04 2003-11-04 false false false false 46.23 0 46.23 27387 2024 2024-11-25 2024-11-14 true false false true 3476 201.66 11.55 0 27388 2003 2003-11-04 2003-11-04 false false false false 349.55 0 349.55 27389 2003 2003-11-04 2003-11-04 false false false false 37.47 0 37.47 27390 2003 2003-11-04 2003-11-04 false false false false 25.76 0 0 27391 2003 2003-11-04 2003-11-04 false false false false 35.42 0 0 27392 2003 2003-11-04 2003-11-04 false false false false 30.02 0 30.02 27393 2003 2003-11-04 2003-11-04 false false false false 31.15 0 31.15 27394 2003 2003-11-04 2003-11-04 false false false false 66.78 0 66.78 27395 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 27396 2003 2003-11-04 2003-11-04 false false false false 86.15 0 86.15 27397 2003 2003-11-04 2003-11-04 false false false false 19.69 0 19.69 27398 2003 2003-11-04 2003-11-04 false false false false 63.88 0 63.88 27399 2003 2003-11-04 2003-11-04 false false false false 57.6 0 57.6 27400 2003 2003-11-04 2003-11-04 false false false false 57.66 0 57.66 27401 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 27402 2022 2022-11-03 2020-07-08 true false false true 210 63 4.7 8.75 0 27403 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 27404 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 27405 2003 2003-11-04 2003-11-04 false false false false 40.82 0 0 27406 2003 2003-11-04 2003-11-04 false false false false 81.58 0 0 27407 2025 2025-08-11 2025-06-27 true false false false 113 33.9 6.88 14.1 168 27408 2003 2003-11-04 2003-11-04 false false false false 37.17 0 37.17 27409 2003 2003-11-04 2003-11-04 false false false false 131.23 0 131.23 27410 2003 2003-11-04 2003-11-04 false false false false 75.91 0 75.91 27411 2003 2003-11-04 2003-11-04 false false false false 23.42 0 23.42 27412 2003 2003-11-04 2003-11-04 false false false false 86.55 0 0 27413 2003 2003-11-04 2003-11-04 false false false false 90.91 0 0 27414 2003 2003-11-04 2003-11-04 false false false false 226.4 0 226.4 27415 2025 2025-08-11 2025-06-30 true false false false 55 16.5 3.52 1.9 0 27416 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 27417 2003 2003-11-04 2003-11-04 false false false false 205.12 0 205.12 27418 2003 2003-11-04 2003-11-04 false false false false 48.89 0 0 27419 2003 2003-11-04 2003-11-04 false false false false 53.25 0 53.25 27420 2003 2003-11-04 2003-11-04 false false false false 28.53 0 28.53 27421 2025 2025-05-13 2025-11-06 true false false false 900 270 58.6 1.9 1231 27422 2003 2003-11-04 2003-11-04 false false false false 103.52 0 103.52 27423 2003 2003-11-04 2003-11-04 false false false false 104.38 0 104.38 27424 2003 2003-11-04 2003-11-04 false false false false 30.36 0 30.36 27425 2025 2025-08-11 2025-07-03 true false false false 664 199.2 38.38 12.16 914 27426 2025 2025-08-11 2025-06-30 true false false false 152 45.6 9.74 13.82 0 27427 2025 2025-08-11 2025-06-30 true false false false 240 72 16.76 12.16 341 27428 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 27429 2003 2003-11-04 2003-11-04 false false false false 37.29 0 37.29 27430 2003 2003-11-04 2003-11-04 false false false false 53.09 0 0 27431 2024 2024-12-10 2024-11-19 true false false true 589 176.7 34.78 11.55 0 27432 2003 2003-11-04 2003-11-04 false false false false 134.22 0 134.22 27433 2003 2003-11-04 2003-11-04 false false false false 146.73 0 146.73 27434 2003 2003-11-04 2003-11-04 false false false false 151.36 0 151.36 27435 2003 2003-11-04 2003-11-04 false false false false 205.53 0 205.53 27436 2003 2003-11-04 2003-11-04 false false false false 49.2 0 49.2 27437 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 27438 2003 2003-11-04 2003-11-04 false false false false 83.51 0 0 27439 2003 2003-11-04 2003-11-04 false false false false 211.91 0 0 27440 2003 2003-11-04 2003-11-04 false false false false 63.69 0 63.69 27441 2003 2003-11-04 2003-11-04 false false false false 164.86 0 164.86 27442 2022 2022-11-07 2026-02-05 true false false false 113 2.51 8.75 0 27443 2003 2003-11-04 2003-11-04 false false false false 20.88 0 0 27444 2003 2003-11-04 2003-11-04 false false false false 24.58 0 0 27445 2003 2003-11-04 2003-11-04 false false false false 117.93 0 117.93 27446 2003 2003-11-04 2003-11-04 false false false false 24.98 0 24.98 27447 2025 2025-08-11 2025-06-30 true false false false 40 12.4 2.43 12.39 0 27448 2003 2003-11-04 2003-11-04 false false false false 123.09 0 123.09 27449 2003 2003-11-04 2003-11-04 false false false false 98.64 0 0 27450 2003 2003-11-04 2003-11-04 false false false false 87.75 0 87.75 27451 2003 2003-11-04 2003-11-04 false false false false 65.73 0 65.73 27452 2003 2003-11-04 2003-11-04 false false false false 83.51 0 0 27453 2003 2003-11-04 2003-11-04 false false false false 202.82 0 202.82 27454 2003 2003-11-04 2003-11-04 false false false false 75.4 0 75.4 27455 2022 2022-11-15 2020-07-09 true false false false 142 42.6 3.26 8.75 0 27456 2003 2003-11-04 2003-11-04 false false false false 45.97 0 0 27457 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 27458 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 27459 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 27460 2003 2003-11-04 2003-11-04 false false false false 17.89 0 0 27461 2003 2003-11-04 2003-11-04 false false false false 97.62 0 0 27462 2003 2003-11-04 2003-11-04 false false false false 37.18 0 37.18 27463 2003 2003-11-04 2003-11-04 false false false false 45.45 0 45.45 27464 2003 2003-11-04 2003-11-04 false false false false 369.09 0 369.09 27465 2003 2003-11-04 2003-11-04 false false false false 38.54 0 0 27466 2003 2003-11-04 2003-11-04 false false false false 42.34 0 42.34 27467 2003 2003-11-04 2003-11-04 false false false false 59.44 0 59.44 27468 2003 2003-11-04 2003-11-04 false false false false 42.88 0 42.88 27469 2003 2003-11-04 2003-11-04 false false false false 42.85 0 42.85 27470 2003 2003-11-04 2003-11-04 false false false false 23.89 0 0 27471 2003 2003-11-04 2003-11-04 false false false false 20.71 0 0 27472 2003 2003-11-04 2003-11-04 false false false false 79.74 0 0 27473 2003 2003-11-04 2003-11-04 false false false false 47.73 0 47.73 27474 2003 2003-11-04 2003-11-04 false false false false 20.88 0 20.88 27475 2003 2003-11-04 2003-11-04 false false false false 272.89 0 272.89 27476 2003 2003-11-04 2003-11-04 false false false false 42.15 0 42.15 27477 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 27478 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 27479 2003 2003-11-04 2003-11-04 false false false false 86.37 0 0 27480 2003 2003-11-04 2003-11-04 false false false false 149.67 0 0 27481 2025 2025-08-11 2025-07-01 true false false false 91 5.54 12.16 109 27482 2003 2003-11-04 2003-11-04 false false false false 147.2 0 147.2 27483 2003 2003-11-04 2003-11-04 false false false false 145.91 0 0 27484 2025 2025-08-11 2025-07-01 true false false true 329 98.7 14.17 15.38 0 27485 2003 2003-11-04 2003-11-04 false false false false 64.24 0 64.24 27486 2003 2003-11-04 2003-11-04 false false false false 83.89 0 83.89 27487 2022 2022-12-01 2025-11-06 true false false false 133 39.9 1.91 11.55 186 27488 2003 2003-11-04 2003-11-04 false false false false 57.38 0 57.38 27489 2003 2003-11-04 2003-11-04 false false false false 27.11 0 27.11 27490 2003 2003-11-04 2003-11-04 false false false false 35.02 0 0 27491 2003 2003-11-04 2003-11-04 false false false false 247.71 0 0 27492 2003 2003-11-04 2003-11-04 false false false false 113.83 0 113.83 27493 2003 2003-11-04 2003-11-04 false false false false 37.15 0 37.15 27494 2003 2003-11-04 2003-11-04 false false false false 41.31 0 0 27495 2003 2003-11-04 2003-11-04 false false false false 78.6 0 78.6 27496 2003 2003-11-04 2003-11-04 false false false false 129.74 0 0 27497 2003 2003-11-04 2003-11-04 false false false false 26.65 0 0 27498 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 27499 2003 2003-11-04 2003-11-04 false false false false 65.95 0 0 27500 2003 2003-11-04 2003-11-04 false false false false 122.28 0 122.28 27501 2003 2003-11-04 2003-11-04 false false false false 18.76 0 18.76 27502 2003 2003-11-04 2003-11-04 false false false false 18.76 0 18.76 27503 2003 2003-11-04 2003-11-04 false false false false 20.57 0 20.57 27504 2024 2024-12-10 2024-11-22 true false false true 2180 654 128.69 11.55 0 27505 2003 2003-11-04 2003-11-04 false false false false 39.73 0 0 27506 2003 2003-11-04 2003-11-04 false false false false 17.38 0 17.38 27507 2025 2025-08-11 2025-07-03 true false false true 848 254.4 51.68 1.9 0 27508 2003 2003-11-04 2003-11-04 false false false false 185.96 0 0 27509 2025 2025-08-11 2025-07-03 true false false false 65 19.5 3.85 12.16 0 27510 2003 2003-11-04 2003-11-04 false false false false 119.29 0 0 27511 2003 2003-11-04 2003-11-04 false false false false 89.47 0 0 27512 2025 2025-08-11 2025-07-03 true false false true 93 27.9 5.65 12.16 139 27513 2024 2024-12-10 2024-12-04 true false false true 123 36.9 7.27 11.55 0 27514 2003 2003-11-04 2003-11-04 false false false false 71.12 0 71.12 27515 2003 2003-11-04 2003-11-04 false false false false 48.64 0 0 27516 2003 2003-11-04 2003-11-04 false false false false 152.85 0 0 27517 2003 2003-11-04 2003-11-04 false false false false 19.2 0 0 27518 2003 2003-11-04 2003-11-04 false false false false 181.2 0 181.2 27519 2003 2003-11-04 2003-11-04 false false false false 71.98 0 71.98 27520 2003 2003-11-04 2003-11-04 false false false false 22.07 0 0 27521 2025 2025-08-11 2025-07-03 true false false true 228 68.4 13.89 25.74 0 27522 2003 2003-11-04 2003-11-04 false false false false 27.33 0 0 27523 2003 2003-11-04 2003-11-04 false false false false 36.77 0 36.77 27524 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 27525 2003 2003-11-04 2003-11-04 false false false false 75.81 0 0 27526 2025 2025-08-11 2025-07-04 true false false true 904 271.2 54.92 12.39 0 27527 2025 2025-08-11 2025-06-27 true false false true 398 119.4 17.14 12.16 0 27528 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 27529 2003 2003-11-04 2003-11-04 false false false false 90.15 0 90.15 27530 2022 2022-10-17 2020-07-10 true false false false 196 58.8 4.27 8.75 0 27531 2003 2003-11-04 2003-11-04 false false false false 29.01 0 29.01 27532 2003 2003-11-04 2003-11-04 false false false false 136.55 0 136.55 27533 2025 2025-08-11 2025-07-04 true false false false 590 182.1 37.97 12.39 0 27534 2003 2003-11-04 2003-11-04 false false false false 90.22 0 0 27535 2003 2003-11-04 2003-11-04 false false false false 17.91 0 0 27536 2003 2003-11-04 2003-11-04 false false false false 223.69 0 223.69 27537 2003 2003-11-04 2003-11-04 false false false false 170.69 0 0 27538 2003 2003-11-04 2003-11-04 false false false false 138.26 0 0 27539 2003 2003-11-04 2003-11-04 false false false false 231.82 0 0 27540 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 27541 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 27542 2003 2003-11-04 2003-11-04 false false false false 258.02 0 0 27543 2003 2003-11-04 2003-11-04 false false false false 20.13 0 0 27544 2025 2025-08-11 2025-07-04 true false false true 217 65.1 13.23 12.16 0 27545 2025 2025-08-11 2025-07-04 true false false true 294 88.2 20.55 12.16 0 27546 2025 2025-08-11 2025-07-04 true false false true 147 10.26 12.16 0 27547 2003 2003-11-04 2003-11-04 false false false false 86.07 0 86.07 27548 2003 2003-11-04 2003-11-04 false false false false 121.47 0 0 27549 2003 2003-11-04 2003-11-04 false false false false 73.82 0 73.82 27550 2025 2025-08-11 2025-07-09 true false false true 2299 689.7 160.5 12.16 0 27551 2003 2003-11-04 2003-11-04 false false false false 140.29 0 0 27552 2003 2003-11-04 2003-11-04 false false false false 67.29 0 0 27553 2003 2003-11-04 2003-11-04 false false false false 364.69 0 0 27554 2003 2003-11-04 2003-11-04 false false false false 22.38 0 22.38 27555 2003 2003-11-04 2003-11-04 false false false false 278.71 0 278.71 27556 2003 2003-11-04 2003-11-04 false false false false 117.46 0 117.46 27557 2003 2003-11-04 2003-11-04 false false false false 17.91 0 0 27558 2003 2003-11-04 2003-11-04 false false false false 45.45 0 0 27559 2025 2025-08-11 2025-06-30 true false false false 24.23 7.27 1.48 13.44 0 27560 2003 2003-11-04 2003-11-04 false false false false 127.98 0 0 27561 2022 2022-11-25 2020-07-13 true false false false 41 12.3 0.95 8.75 0 27562 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 27563 2003 2003-11-04 2003-11-04 false false false false 38.09 0 38.09 27564 2003 2003-11-04 2003-11-04 false false false false 24.23 0 0 27565 2003 2003-11-04 2003-11-04 false false false false 32.78 0 0 27566 2003 2003-11-04 2003-11-04 false false false false 103.04 0 0 27567 2003 2003-11-04 2003-11-04 false false false false 70.45 0 70.45 27568 2003 2003-11-04 2003-11-04 false false false false 45.45 0 0 27569 2003 2003-11-04 2003-11-04 false false false false 227.65 0 0 27570 2003 2003-11-04 2003-11-04 false false false false 60.4 0 0 27571 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 27572 2003 2003-11-04 2003-11-04 false false false false 28.34 0 28.34 27573 2003 2003-11-04 2003-11-04 false false false false 44 0 0 27574 2025 2025-08-11 2025-07-08 true false false true 49 14.7 2.99 12.16 79 27575 2025 2025-08-11 2025-06-25 true false false true 877 263.1 53.44 13.44 0 27576 2003 2003-11-04 2003-11-04 false false false false 82.75 0 82.75 27577 2003 2003-11-04 2003-11-04 false false false false 221.67 0 221.67 27578 2003 2003-11-04 2003-11-04 false false false false 151.56 0 0 27579 2003 2003-11-04 2003-11-04 false false false false 48.91 0 0 27580 2003 2003-11-04 2003-11-04 false false false false 24.89 0 0 27581 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 27582 2003 2003-11-04 2003-11-04 false false false false 253.05 0 253.05 27583 2003 2003-11-04 2003-11-04 false false false false 319.73 0 0 27584 2003 2003-11-04 2003-11-04 false false false false 41.61 0 0 27585 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 27586 2022 2022-11-03 2020-07-13 true false false false 44 26.55 1 8.75 0 27587 2025 2025-08-11 2025-07-10 true false false false 546 163.8 38.11 12.16 0 27588 2003 2003-11-04 2003-11-04 false false false false 36.58 0 0 27589 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 27590 2003 2003-11-04 2003-11-04 false false false false 57.76 0 0 27591 2003 2003-11-04 2003-11-04 false false false false 450.94 0 0 27592 2025 2025-08-11 2025-06-18 true false false true 2554 766.2 109.98 12.16 0 27593 2003 2003-11-04 2003-11-04 false false false false 30.27 0 0 27594 2003 2003-11-04 2003-11-04 false false false false 91.11 0 0 27595 2025 2025-08-11 2025-07-09 true false false true 231 69.3 16.13 12.16 0 27596 2003 2003-11-04 2003-11-04 false false false false 54.73 0 0 27597 2003 2003-11-04 2003-11-04 false false false false 144.26 0 0 27598 2003 2003-11-04 2003-11-04 false false false false 35.43 0 35.43 27599 2025 2025-08-11 2025-07-09 true false false true 3719 1115.7 226.62 25.36 0 27600 2003 2003-11-04 2003-11-04 false false false false 87.38 0 87.38 27601 2003 2003-11-04 2003-11-04 false false false false 96.57 0 96.57 27602 2026 2026-01-15 2026-01-15 true false false false -1309 -392.7 -68.2 0 27603 2003 2003-11-04 2003-11-04 false false false false 107.38 0 0 27604 2003 2003-11-04 2003-11-04 false false false false 36.54 0 36.54 27605 2026-03-23 true false false true 82 22.55 0.59 11.55 0 27606 2025 2025-08-11 2025-07-09 true false false false 318 95.4 22.21 12.16 448 27607 2004 2004-10-07 2004-10-07 true false false false 31.34 9.4 2.55 5.64 0 27608 2025 2025-08-11 2025-06-24 true false false true 1805 541.5 126.02 12.16 0 27609 2003 2003-11-04 2003-11-04 false false false false 161.33 0 161.33 27610 2025 2025-08-11 2025-07-14 true false false true 83 24.9 5.05 12.16 0 27611 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 27612 2022 2022-11-03 2020-07-13 true false false true 58 17.4 1.28 8.75 0 27613 2003 2003-11-04 2003-11-04 false false false false 474.04 0 0 27614 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 27615 2003 2003-11-04 2003-11-04 false false false false 355.25 0 355.25 27616 2003 2003-11-04 2003-11-04 false false false false 40.71 0 40.71 27617 2022 2022-11-10 2020-07-13 true false false true 47 14.1 1.05 8.75 0 27618 2003 2003-11-04 2003-11-04 false false false false 64.13 0 0 27619 2022 2022-11-03 2020-07-13 true false false true 63 18.9 1.43 8.75 0 27620 2003 2003-11-04 2003-11-04 false false false false 210.85 0 0 27621 2022 2022-11-28 2020-07-13 true false false false 182 54.6 4.2 8.75 0 27622 2020 2020-11-04 2020-03-20 true false false true 83 24.9 1.32 8.75 0 27623 2022 2022-11-07 2026-02-05 true false false false 113 2.51 8.75 0 27624 2025 2025-08-11 2025-07-14 true false false false 136 40.8 8.27 12.39 0 27625 2025 2025-09-10 2025-08-11 true false false false 0 141.18 12.16 153 27626 2003 2003-11-04 2003-11-04 false false false false 119.31 0 0 27627 2003 2003-11-04 2003-11-04 false false false false 30.38 0 30.38 27628 2021 2021-12-14 2024-03-25 true false false true 3444.45 3283.45 120.68 8.75 0 27629 2003 2003-11-04 2003-11-04 false false false false 53.69 0 53.69 27630 2003 2003-11-04 2003-11-04 false false false false 60.74 0 60.74 27631 2022 2022-11-15 2020-07-16 true false false true 105 31.5 2.42 8.75 0 27632 2003 2003-11-04 2003-11-04 false false false false 73.82 0 0 27633 2003 2003-11-04 2003-11-04 false false false false 86.49 0 86.49 27634 2003 2003-11-04 2003-11-04 false false false false 19.38 0 19.38 27635 2003 2003-11-04 2003-11-04 false false false false 17.07 0 17.07 27636 2003 2003-11-04 2003-11-04 false false false false 232.63 0 232.63 27637 2003 2003-11-04 2003-11-04 false false false false 212.51 0 212.51 27638 2022 2022-11-18 2020-07-20 true false false true 91 27.3 2.08 8.75 0 27639 2022 2022-11-03 2020-07-27 true false false false 100 30 2.27 8.75 0 27640 2003 2003-11-04 2003-11-04 false false false false 67.38 0 67.38 27641 2025-11-06 true false false true 3444.45 1641.73 120.68 8.75 0 27642 2025 2025-08-11 2025-06-23 true false false false 0 20 3 12.16 0 27643 2025 2025-08-11 2025-06-17 true false false false 86 25.8 5.51 13.44 0 27644 2003 2003-11-04 2003-11-04 false false false false 217.42 0 217.42 27645 2003 2003-11-04 2003-11-04 false false false false 572.22 0 572.22 27646 2025 2025-08-11 2025-07-08 true false false true 291 87.3 20.31 12.16 0 27647 2003 2003-11-04 2003-11-04 false false false false 68.26 0 68.26 27648 2003 2003-11-04 2003-11-04 false false false false 240.69 0 240.69 27649 2025 2025-08-11 2025-06-18 true false false true 298 89.4 18.17 13.44 0 27650 2024 2024-11-19 2024-04-05 true false false false 0 86.85 0.05 0 27651 2003 2003-11-04 2003-11-04 false false false false 108.14 0 108.14 27652 2025 2025-08-11 2025-07-10 true false false true 40 12 2.78 12.16 0 27653 2026-03-23 true false false true 82 24.6 2.53 11.55 0 27654 2003 2003-11-04 2003-11-04 false false false false 76.46 0 76.46 27655 2003 2003-11-04 2003-11-04 false false false false 190.77 0 190.77 27656 2003 2003-11-04 2003-11-04 false false false false 93.44 0 93.44 27657 2003 2003-11-04 2003-11-04 false false false false 123.64 0 0 27658 2022 2022-11-30 2020-07-27 true false false false 27 8.1 0.62 8.75 0 27659 2003 2003-11-04 2003-11-04 false false false false 462.65 0 0 27660 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 27661 2022 2022-11-25 2020-07-28 true false false false 148 44.4 3.42 8.75 0 27662 2022 2022-11-15 2025-11-06 true false false false 50 15.3 1.07 11.55 78 27663 2003 2003-11-04 2003-11-04 false false false false 178.51 0 178.51 27664 2025 2025-09-10 2025-08-11 true false false false 911 273.3 65.08 12.16 0 27665 2025 2025-09-10 2025-08-11 true false false true 1813 543.9 129.56 12.16 0 27666 2003 2003-11-04 2003-11-04 false false false false 129.48 0 129.48 27667 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 27668 2003 2003-11-04 2003-11-04 false false false false 170.09 0 170.09 27669 2003 2003-11-04 2003-11-04 false false false false 85.08 0 85.08 27670 2022 2022-11-08 2020-07-28 true false false false 85.47 25.64 1.95 8.75 0 27671 2022 2022-11-30 2020-07-28 true false false false 107 36.6 2.53 8.75 0 27672 2003 2003-11-04 2003-11-04 false false false false 86.49 0 86.49 27673 2003 2003-11-04 2003-11-04 false false false false 225.58 0 0 27674 2003 2003-11-04 2003-11-04 false false false false 49.22 0 0 27675 2003 2003-11-04 2003-11-04 false false false false 23.26 0 0 27676 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 27677 2003 2003-11-04 2003-11-04 false false false false 46.98 0 0 27678 2003 2003-11-04 2003-11-04 false false false false 37.91 0 0 27679 2022 2022-11-15 2025-11-06 true false false false 51 15.3 0.62 11.55 78 27680 2025 2025-08-11 2025-06-13 true false false true 1773 531.9 108.05 12.16 0 27681 2025 2025-08-11 2025-06-27 true false false false 42 12.9 2.93 13.44 0 27682 2025 2025-09-10 2025-08-11 true false false false 405 121.5 28.95 12.16 0 27683 2003 2003-11-04 2003-11-04 false false false false 349.77 0 0 27684 2003 2003-11-04 2003-11-04 false false false false 448.02 0 0 27685 2003 2003-11-04 2003-11-04 false false false false 84.83 0 0 27686 2003 2003-11-04 2003-11-04 false false false false 30.36 0 0 27687 2003 2003-11-04 2003-11-04 false false false false 30.65 0 0 27688 2003 2003-11-04 2003-11-04 false false false false 317.23 0 0 27689 2003 2003-11-04 2003-11-04 false false false false 84.91 0 0 27690 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 27691 2003 2003-11-04 2003-11-04 false false false false 64.85 0 0 27692 2003 2003-11-04 2003-11-04 false false false false 25.35 0 0 27693 2003 2003-11-04 2003-11-04 false false false false 30.65 0 0 27694 2003 2003-11-04 2003-11-04 false false false false 28.61 0 28.61 27695 2003 2003-11-04 2003-11-04 false false false false 36.74 0 36.74 27696 2003 2003-11-04 2003-11-04 false false false false 55.02 0 0 27697 2004 2004-10-07 2004-10-07 true false false false 69.46 20.84 5.65 5.64 0 27698 2022 2022-10-19 2020-07-29 true false false true 109 32.7 2.4 8.75 0 27699 2025 2025-08-11 2025-06-17 true false false false 253.53 76.06 17.7 13.44 0 27700 2022 2022-11-30 2020-07-29 true false false true 27 8.1 0.63 8.75 0 27701 2003 2003-11-04 2003-11-04 false false false false 27.06 0 0 27702 2003 2003-11-04 2003-11-04 false false false false 98.64 0 0 27703 2003 2003-11-04 2003-11-04 false false false false 25.91 0 25.91 27704 2003 2003-11-04 2003-11-04 false false false false 144.19 0 0 27705 2003 2003-11-04 2003-11-04 false false false false 444.13 0 444.13 27706 2003 2003-11-04 2003-11-04 false false false false 252.51 0 252.51 27707 2003 2003-11-04 2003-11-04 false false false false 146.69 0 146.69 27708 2003 2003-11-04 2003-11-04 false false false false 53.09 0 53.09 27709 2003 2003-11-04 2003-11-04 false false false false 113.83 0 113.83 27710 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 27711 2003 2003-11-04 2003-11-04 false false false false 18.22 0 18.22 27712 2003 2003-11-04 2003-11-04 false false false false 115.34 0 115.34 27713 2003 2003-11-04 2003-11-04 false false false false 136.55 0 0 27714 2003 2003-11-04 2003-11-04 false false false false 158.86 0 0 27715 2003 2003-11-04 2003-11-04 false false false false 25.8 0 0 27716 2003 2003-11-04 2003-11-04 false false false false 60.4 0 0 27717 2003 2003-11-04 2003-11-04 false false false false 29.67 0 0 27718 2003 2003-11-04 2003-11-04 false false false false 24.89 0 0 27719 2022 2022-11-14 2020-07-29 true false false false 19 5.7 0.43 8.75 0 27720 2025 2025-08-11 2025-07-08 true false false false 159 47.7 11.1 12.16 0 27721 2003 2003-11-04 2003-11-04 false false false false 83.46 0 0 27722 2003 2003-11-04 2003-11-04 false false false false 712.58 0 712.58 27723 2003 2003-11-04 2003-11-04 false false false false 30.65 0 30.65 27724 2003 2003-11-04 2003-11-04 false false false false 70.09 0 70.09 27725 2003 2003-11-04 2003-11-04 false false false false 102.58 0 102.58 27726 2003 2003-11-04 2003-11-04 false false false false 66.82 0 66.82 27727 2003 2003-11-04 2003-11-04 false false false false 48.92 0 48.92 27728 2022 2022-11-30 2020-07-29 true false false false 160 48 3.78 8.75 0 27729 2003 2003-11-04 2003-11-04 false false false false 64.72 0 64.72 27730 2003 2003-11-04 2003-11-04 false false false false 130.96 0 130.96 27731 2003 2003-11-04 2003-11-04 false false false false 343 0 343 27732 2003 2003-11-04 2003-11-04 false false false false 38.03 0 38.03 27733 2003 2003-11-04 2003-11-04 false false false false 42.13 0 0 27734 2003 2003-11-04 2003-11-04 false false false false 104.4 0 104.4 27735 2003 2003-11-04 2003-11-04 false false false false 75.22 0 75.22 27736 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 27737 2003 2003-11-04 2003-11-04 false false false false 17.22 0 17.22 27738 2003 2003-11-04 2003-11-04 false false false false 76.05 0 76.05 27739 2025 2025-08-11 2025-06-23 true false false false 435 134.22 25.35 13.44 0 27740 2025 2025-08-11 2025-07-10 true false false true 247 74.1 17.29 12.16 0 27741 2003 2003-11-04 2003-11-04 false false false false 288.39 0 0 27742 2003 2003-11-04 2003-11-04 false false false false 509.07 0 0 27743 2003 2003-11-04 2003-11-04 false false false false 69.22 0 0 27744 2003 2003-11-04 2003-11-04 false false false false 37.28 0 0 27745 2003 2003-11-04 2003-11-04 false false false false 192.08 0 192.08 27746 2003 2003-11-04 2003-11-04 false false false false 30.36 0 30.36 27747 2003 2003-11-04 2003-11-04 false false false false 89.72 0 89.72 27748 2003 2003-11-04 2003-11-04 false false false false 296.77 0 0 27749 2003 2003-11-04 2003-11-04 false false false false 62.63 0 62.63 27750 2003 2003-11-04 2003-11-04 false false false false 124.37 0 124.37 27751 2024 2024-05-14 2024-05-14 true false false false 341 102.3 8.06 11.55 463 27752 2003 2003-11-04 2003-11-04 false false false false 72.12 0 72.12 27753 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 27754 2003 2003-11-04 2003-11-04 false false false false 368.86 0 0 27755 2003 2003-11-04 2003-11-04 false false false false 21.49 0 21.49 27756 2003 2003-11-04 2003-11-04 false false false false 113.83 0 0 27757 2003 2003-11-04 2003-11-04 false false false false 17.35 0 17.35 27758 2003 2003-11-04 2003-11-04 false false false false 47.71 0 47.71 27759 2025 2025-08-11 2025-06-13 true false false true 95 28.5 6.63 12.16 0 27760 2025 2025-09-10 2025-08-11 true false false true 683 204.9 48.81 12.16 0 27761 2022 2022-11-30 2020-07-30 true false false true 53 15.9 1.23 8.75 0 27762 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 27763 2003 2003-11-04 2003-11-04 false false false false 192.25 0 0 27764 2003 2003-11-04 2003-11-04 false false false false 95.22 0 95.22 27765 2003 2003-11-04 2003-11-04 false false false false 236.37 0 236.37 27766 2003 2003-11-04 2003-11-04 false false false false 273.31 0 273.31 27767 2021 2021-12-14 2024-03-25 true false false false 2891 867.3 37.95 8.75 0 27768 2003 2003-11-04 2003-11-04 false false false false 170.76 0 170.76 27769 2003 2003-11-04 2003-11-04 false false false false 221.42 0 221.42 27770 2003 2003-11-04 2003-11-04 false false false false 40.27 0 0 27771 2003 2003-11-04 2003-11-04 false false false false 129.74 0 0 27772 2003 2003-11-04 2003-11-04 false false false false 185.6 0 0 27773 2003 2003-11-04 2003-11-04 false false false false 84.11 0 0 27774 2022 2022-11-08 2020-07-30 true false false true 148 44.4 3.34 8.75 0 27775 2003 2003-11-04 2003-11-04 false false false false 295 0 0 27776 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 27777 2003 2003-11-04 2003-11-04 false false false false 47.73 0 0 27778 2025 2025-08-11 2025-06-18 true false false false 43 12.9 2.63 12.16 0 27779 2025 2025-08-11 2025-06-23 true false false true 137 41.1 8.29 12.16 0 27780 2003 2003-11-04 2003-11-04 false false false false 72.71 0 72.71 27781 2003 2003-11-04 2003-11-04 false false false false 52.95 0 52.95 27782 2003 2003-11-04 2003-11-04 false false false false 129.01 0 0 27783 2003 2003-11-04 2003-11-04 false false false false 77.8 0 0 27784 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 27785 2003 2003-11-04 2003-11-04 false false false false 68.27 0 0 27786 2003 2003-11-04 2003-11-04 false false false false 17.87 0 0 27787 2003 2003-11-04 2003-11-04 false false false false 89.4 0 89.4 27788 2003 2003-11-04 2003-11-04 false false false false 456.48 0 0 27789 2003 2003-11-04 2003-11-04 false false false false 47.93 0 47.93 27790 2003 2003-11-04 2003-11-04 false false false false 80.53 0 80.53 27791 2003 2003-11-04 2003-11-04 false false false false 66.36 0 0 27792 2003 2003-11-04 2003-11-04 false false false false 19.64 0 0 27793 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 27794 2003 2003-11-04 2003-11-04 false false false false 154.35 0 154.35 27795 2025-11-06 true false false false 2891 433.65 37.95 8.75 0 27796 2003 2003-11-04 2003-11-04 false false false false 86.49 0 86.49 27797 2003 2003-11-04 2003-11-04 false false false false 83.22 0 83.22 27798 2025 2025-08-11 2025-06-26 true false false true 54 16.2 3.29 13.44 0 27799 2025 2025-08-11 2025-06-23 true false false false 475 142.5 33.15 13.44 0 27800 2003 2003-11-04 2003-11-04 false false false false 38.77 0 38.77 27801 2003 2003-11-04 2003-11-04 false false false false 54.06 0 54.06 27802 2003 2003-11-04 2003-11-04 false false false false 246.06 0 0 27803 2003 2003-11-04 2003-11-04 false false false false 86.51 0 86.51 27804 2003 2003-11-04 2003-11-04 false false false false 40.26 0 0 27805 2025 2025-09-10 2025-08-11 true false false false 73 21.9 5.21 12.16 112 27806 2003 2003-11-04 2003-11-04 false false false false 20.23 0 0 27807 2003 2003-11-04 2003-11-04 false false false false 235.02 0 0 27808 2003 2003-11-04 2003-11-04 false false false false 25.31 0 0 27809 2003 2003-11-04 2003-11-04 false false false false 70.08 0 70.08 27810 2003 2003-11-04 2003-11-04 false false false false 49.22 0 0 27811 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 27812 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 27813 2003 2003-11-04 2003-11-04 false false false false 101.4 0 101.4 27814 2022 2022-11-18 2020-07-30 true false false true 219 65.7 5.01 8.75 0 27815 2003 2003-11-04 2003-11-04 false false false false 551.77 0 551.77 27816 2003 2003-11-04 2003-11-04 false false false false 44.73 0 0 27817 2025 2025-08-11 2025-06-17 true false false true 416 124.8 17.91 12.16 0 27818 2025 2025-08-11 2025-07-10 true false false true 26 7.8 1.6 12.16 0 27819 2025 2025-08-11 2025-06-18 true false false true 298 89.4 12.85 13.44 0 27820 2003 2003-11-04 2003-11-04 false false false false 28.22 0 28.22 27821 2003 2003-11-04 2003-11-04 false false false false 147.64 0 147.64 27822 2003 2003-11-04 2003-11-04 false false false false 50.77 0 0 27823 2025 2025-09-10 2025-08-11 true false false false 896 268.8 64 12.16 0 27824 2003 2003-11-04 2003-11-04 false false false false 87.69 0 87.69 27825 2003 2003-11-04 2003-11-04 false false false false 191.16 0 191.16 27826 2003 2003-11-04 2003-11-04 false false false false 63.88 0 0 27827 2003 2003-11-04 2003-11-04 false false false false 73.82 0 73.82 27828 2003 2003-11-04 2003-11-04 false false false false 27.83 0 0 27829 2022 2022-11-30 2020-07-31 true false false true 36 0.83 8.75 0 27830 2022 2022-11-08 2020-07-31 true false false true 225 67.5 5.09 8.75 0 27831 2022 2022-05-30 2020-08-03 true false false false 187 56.1 2.18 8.75 0 27832 2021 2021-11-18 2025-11-06 true false false false 53 0.66 8.75 0 27833 2003 2003-11-04 2003-11-04 false false false false 26.62 0 26.62 27834 2003 2003-11-04 2003-11-04 false false false false 59.13 0 59.13 27835 2003 2003-11-04 2003-11-04 false false false false 75.81 0 0 27836 2022 2022-11-08 2020-08-03 true false false true 127 38.1 2.85 8.75 0 27837 2003 2003-11-04 2003-11-04 false false false false 93.55 0 93.55 27838 2003 2003-11-04 2003-11-04 false false false false 36.42 0 36.42 27839 2025 2025-08-11 2025-06-23 true false false true 1813 543.9 126.58 12.16 0 27840 2003 2003-11-04 2003-11-04 false false false false 69.14 0 0 27841 2003 2003-11-04 2003-11-04 false false false false 95.2 0 0 27842 2025 2025-09-10 2025-08-11 true false false false 73 67.05 5.21 12.16 0 27843 2021 2021-11-18 2021-10-26 true false false false 53 15.9 0.66 8.75 0 27844 2003 2003-11-04 2003-11-04 false false false false 45.45 0 45.45 27845 2003 2003-11-04 2003-11-04 false false false false 36.58 0 36.58 27846 2022 2022-11-03 2020-08-03 true false false true 61 18.3 1.38 8.75 0 27847 2003 2003-11-04 2003-11-04 false false false false 350.46 0 350.46 27848 2003 2003-11-04 2003-11-04 false false false false 99.11 0 0 27849 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 27850 2022 2022-11-15 2020-08-04 true false false true 102 30.6 2.33 8.75 0 27851 2022 2022-11-30 2020-08-05 true false false true 58 17.4 1.34 8.75 0 27852 2022 2022-11-03 2020-08-11 true false false true 191 57.3 4.29 8.75 0 27853 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 27854 2003 2003-11-04 2003-11-04 false false false false 2501.43 0 0 27855 2003 2003-11-04 2003-11-04 false false false false 18.85 0 0 27856 2003 2003-11-04 2003-11-04 false false false false 19.82 0 0 27857 2003 2003-11-04 2003-11-04 false false false false 32.43 0 32.43 27858 2025 2025-08-11 2025-07-03 true false false true 9768 2930.4 681.96 12.16 0 27859 2003 2003-11-04 2003-11-04 false false false false 589.26 0 0 27860 2003 2003-11-04 2003-11-04 false false false false 64.87 0 0 27861 2025 2025-09-10 2025-08-11 true false false false 0 64.22 12.16 76 27862 2003 2003-11-04 2003-11-04 false false false false 232.63 0 232.63 27863 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 27864 2003 2003-11-04 2003-11-04 false false false false 221.22 0 0 27865 2003 2003-11-04 2003-11-04 false false false false 147.64 0 0 27866 2003 2003-11-04 2003-11-04 false false false false 73.82 0 0 27867 2022 2022-11-15 2020-08-11 true false false false 99 29.7 2.27 8.75 0 27868 2003 2003-11-04 2003-11-04 false false false false 78.4 0 78.4 27869 2025-11-06 true false true true 4001.23 1115.86 64.69 8.75 0 27870 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 27871 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 27872 2003 2003-11-04 2003-11-04 false false false false 152.02 0 0 27873 2003 2003-11-04 2003-11-04 false false false false 168.51 0 168.51 27874 2003 2003-11-04 2003-11-04 false false false false 168.51 0 168.51 27875 2003 2003-11-04 2003-11-04 false false false false 237.02 0 237.02 27876 2003 2003-11-04 2003-11-04 false false false false 303.25 0 0 27877 2025 2025-08-11 2025-06-27 true false false true 1726 120.51 12.16 0 27878 2003 2003-11-04 2003-11-04 false false false false 42.84 0 42.84 27879 2003 2003-11-04 2003-11-04 false false false false 27.83 0 27.83 27880 2003 2003-11-04 2003-11-04 false false false false 382.94 0 0 27881 2003 2003-11-04 2003-11-04 false false false false 62.64 0 0 27882 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 27883 2003 2003-11-04 2003-11-04 false false false false 17.31 0 17.31 27884 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 27885 2003 2003-11-04 2003-11-04 false false false false 275.89 0 0 27886 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 27887 2022 2022-11-30 2020-08-11 true false false true 170 51 3.97 8.75 0 27888 2003 2003-11-04 2003-11-04 false false false false 41.75 0 0 27889 2025 2025-08-11 2025-06-13 true false false true 197 59.1 9.49 1.9 267 27890 2003 2003-11-04 2003-11-04 false false false false 116.32 0 0 27891 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 27892 2003 2003-11-04 2003-11-04 false false false false 24.62 0 24.62 27893 2003 2003-11-04 2003-11-04 false false false false 19.31 0 19.31 27894 2003 2003-11-04 2003-11-04 false false false false 134.57 0 134.57 27895 2003 2003-11-04 2003-11-04 false false false false 23.19 0 23.19 27896 2003 2003-11-04 2003-11-04 false false false false 95.44 0 95.44 27897 2025 2025-08-11 2025-07-09 true false false true 1048 314.4 73.16 12.16 0 27898 2003 2003-11-04 2003-11-04 false false false false 16.78 0 0 27899 2003 2003-11-04 2003-11-04 false false false false 143.16 0 143.16 27900 2003 2003-11-04 2003-11-04 false false false false 277.83 0 277.83 27901 2003 2003-11-04 2003-11-04 false false false false 17.58 0 17.58 27902 2003 2003-11-04 2003-11-04 false false false false 17.57 0 17.57 27903 2003 2003-11-04 2003-11-04 false false false false 37.65 0 37.65 27904 2003 2003-11-04 2003-11-04 false false false false 108.27 0 0 27905 2003 2003-11-04 2003-11-04 false false false false 39.76 0 39.76 27906 2003 2003-11-04 2003-11-04 false false false false 140.56 0 0 27907 2025 2025-08-11 2025-06-16 true false false false 10 110.4 0.72 13.53 135 27908 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 27909 2003 2003-11-04 2003-11-04 false false false false 51.61 0 51.61 27910 2003 2003-11-04 2003-11-04 false false false false 20.87 0 20.87 27911 2025 2025-08-11 2025-06-23 true false false true 159 47.7 6.86 12.16 0 27912 2003 2003-11-04 2003-11-04 false false false false 106.51 0 0 27913 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 27914 2003 2003-11-04 2003-11-04 false false false false 135.45 0 135.45 27915 2021 2021-12-14 2023-06-12 true false true true 4001.23 2231.71 64.69 8.75 0 27916 2022 2022-11-30 2020-08-11 true false false true 170 51 3.97 8.75 0 27917 2003 2003-11-04 2003-11-04 false false false false 170.01 0 170.01 27918 2003 2003-11-04 2003-11-04 false false false false 19.63 0 0 27919 2003 2003-11-04 2003-11-04 false false false false 129.74 0 129.74 27920 2003 2003-11-04 2003-11-04 false false false false 58.95 0 58.95 27921 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 27922 2003 2003-11-04 2003-11-04 false false false false 108.96 0 0 27923 2003 2003-11-04 2003-11-04 false false false false 42.97 0 42.97 27924 2003 2003-11-04 2003-11-04 false false false false 170.76 0 170.76 27925 2025 2025-08-11 2025-06-25 true false false true 877 263.1 61.23 13.44 0 27926 2003 2003-11-04 2003-11-04 false false false false 20.51 0 20.51 27927 2003 2003-11-04 2003-11-04 false false false false 52.95 0 52.95 27928 2003 2003-11-04 2003-11-04 false false false false 146.53 0 146.53 27929 2003 2003-11-04 2003-11-04 false false false false 202.8 0 202.8 27930 2003 2003-11-04 2003-11-04 false false false false 18.98 0 18.98 27931 2003 2003-11-04 2003-11-04 false false false false 56.37 0 56.37 27932 2003 2003-11-04 2003-11-04 false false false false 49.22 0 49.22 27933 2003 2003-11-04 2003-11-04 false false false false 116.31 0 0 27934 2003 2003-11-04 2003-11-04 false false false false 54.28 0 54.28 27935 2003 2003-11-04 2003-11-04 false false false false 411.74 0 0 27936 2025 2025-08-11 2025-06-13 true false false true 1366 409.8 83.24 12.64 0 27937 2003 2003-11-04 2003-11-04 false false false false 25.64 0 25.64 27938 2022 2022-11-30 2020-08-12 true false false true 103 30.9 2.39 8.75 0 27939 2003 2003-11-04 2003-11-04 false false false false 74.66 0 74.66 27940 2003 2003-11-04 2003-11-04 false false false false 130.15 0 0 27941 2003 2003-11-04 2003-11-04 false false false false 73.82 0 73.82 27942 2003 2003-11-04 2003-11-04 false false false false 100.22 0 100.22 27943 2003 2003-11-04 2003-11-04 false false false false 72.95 0 72.95 27944 2003 2003-11-04 2003-11-04 false false false false 20.71 0 20.71 27945 2003 2003-11-04 2003-11-04 false false false false 39.52 0 39.52 27946 2003 2003-11-04 2003-11-04 false false false false 18.64 0 18.64 27947 2003 2003-11-04 2003-11-04 false false false false 50.26 0 0 27948 2003 2003-11-04 2003-11-04 false false false false 65.62 0 0 27949 2003 2003-11-04 2003-11-04 false false false false 49.63 0 0 27950 2003 2003-11-04 2003-11-04 false false false false 97.69 0 97.69 27951 2003 2003-11-04 2003-11-04 false false false false 180.66 0 0 27952 2003 2003-11-04 2003-11-04 false false false false 121.47 0 0 27953 2003 2003-11-04 2003-11-04 false false false false 147.63 0 0 27954 2003 2003-11-04 2003-11-04 false false false false 20.14 0 20.14 27955 2025 2025-08-11 2025-06-23 true false false true 106 31.8 7.4 12.16 0 27956 2025 2025-08-11 2025-06-23 true false false true 106 31.8 7.4 12.16 0 27957 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 27958 2003 2003-11-04 2003-11-04 false false false false 36.86 0 0 27959 2003 2003-11-04 2003-11-04 false false false false 34.25 0 0 27960 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 27961 2003 2003-11-04 2003-11-04 false false false false 718.05 0 0 27962 2003 2003-11-04 2003-11-04 false false false false 63.98 0 63.98 27963 2003 2003-11-04 2003-11-04 false false false false 19.31 0 19.31 27964 2003 2003-11-04 2003-11-04 false false false false 20.34 0 20.34 27965 2003 2003-11-04 2003-11-04 false false false false 48.69 0 0 27966 2003 2003-11-04 2003-11-04 false false false false 48.65 0 48.65 27967 2003 2003-11-04 2003-11-04 false false false false 20.88 0 0 27968 2003 2003-11-04 2003-11-04 false false false false 41.75 0 41.75 27969 2003 2003-11-04 2003-11-04 false false false false 20.88 0 20.88 27970 2003 2003-11-04 2003-11-04 false false false false 30.2 0 30.2 27971 2025 2025-08-11 2025-06-13 true false false true 46 13.8 2.81 12.16 75 27972 2022 2022-11-15 2020-08-12 true false false true 208 62.4 4.74 8.75 0 27973 2003 2003-11-04 2003-11-04 false false false false 52.2 0 52.2 27974 2025 2025-08-11 2025-06-25 true false false false 71 21.3 4.33 13.44 0 27975 2016 2016-10-26 2016-10-11 true false false false 849.63 254.89 56.58 8.75 0 27976 2004 2004-10-07 2004-10-07 true false false false 153.44 46.03 12.39 5.64 0 27977 2003 2003-11-04 2003-11-04 false false false false 27.4 0 0 27978 2003 2003-11-04 2003-11-04 false false false false 71.04 0 71.04 27979 2003 2003-11-04 2003-11-04 false false false false 191.15 0 191.15 27980 2003 2003-11-04 2003-11-04 false false false false 239.58 0 0 27981 2003 2003-11-04 2003-11-04 false false false false 24.6 0 0 27982 2003 2003-11-04 2003-11-04 false false false false 296.42 0 0 27983 2003 2003-11-04 2003-11-04 false false false false 81.42 0 81.42 27984 2025 2025-09-10 2025-08-11 true false false true 957 287.1 68.4 12.16 0 27985 2003 2003-11-04 2003-11-04 false false false false 60.13 0 0 27986 2022 2022-11-04 2020-08-13 true false false true 150 96.65 3.38 8.75 0 27987 2003 2003-11-04 2003-11-04 false false false false 341.4 0 0 27988 2003 2003-11-04 2003-11-04 false false false false 98.64 0 98.64 27989 2003 2003-11-04 2003-11-04 false false false false 64.42 0 64.42 27990 2003 2003-11-04 2003-11-04 false false false false 430.8 0 0 27991 2025 2025-08-11 2025-06-17 true false false true 773 231.9 47.11 15.38 1067 27992 2025 2025-08-11 2025-06-17 true false false false 71 21.3 4.33 13.82 0 27993 2025 2025-08-11 2025-06-16 true false false true 901 270.3 54.91 13.82 902 27994 2025 2025-08-11 2025-06-18 true false false true 2554 766.2 109.98 12.16 0 27995 2025 2025-08-11 2025-07-09 true false false false 209 62.7 14.58 12.16 0 27996 2003 2003-11-04 2003-11-04 false false false false 83.46 0 0 27997 2003 2003-11-04 2003-11-04 false false false false 147.19 0 0 27998 2025 2025-08-11 2025-06-26 true false false true 54 16.2 2.33 13.44 0 27999 2003 2003-11-04 2003-11-04 false false false false 75.81 0 75.81 28000 2003 2003-11-04 2003-11-04 false false false false 106.18 0 106.18 28001 2003 2003-11-04 2003-11-04 false false false false 34.25 0 34.25 28002 2003 2003-11-04 2003-11-04 false false false false 314.53 0 314.53 28003 2003 2003-11-04 2003-11-04 false false false false 131.83 0 0 28004 2003 2003-11-04 2003-11-04 false false false false 38.18 0 0 28005 2003 2003-11-04 2003-11-04 false false false false 246.06 0 246.06 28006 2003 2003-11-04 2003-11-04 false false false false 122.59 0 122.59 28007 2003 2003-11-04 2003-11-04 false false false false 24.61 0 24.61 28008 2003 2003-11-04 2003-11-04 false false false false 230.44 0 230.44 28009 2003 2003-11-04 2003-11-04 false false false false 169.85 0 169.85 28010 2003 2003-11-04 2003-11-04 false false false false 22.15 0 22.15 28011 2003 2003-11-04 2003-11-04 false false false false 83.46 0 83.46 28012 2003 2003-11-04 2003-11-04 false false false false 202.8 0 202.8 28013 2003 2003-11-04 2003-11-04 false false false false 18.09 0 0 28014 2003 2003-11-04 2003-11-04 false false false false 135.33 0 135.33 28015 2003 2003-11-04 2003-11-04 false false false false 50.47 0 50.47 28016 2003 2003-11-04 2003-11-04 false false false false 108.12 0 0 28017 2003 2003-11-04 2003-11-04 false false false false 108.27 0 0 28018 2003 2003-11-04 2003-11-04 false false false false 91.86 0 0 28019 2003 2003-11-04 2003-11-04 false false false false 83.53 0 83.53 28020 2003 2003-11-04 2003-11-04 false false false false 161.36 0 161.36 28021 2003 2003-11-04 2003-11-04 false false false false 147.64 0 0 28022 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 28023 2003 2003-11-04 2003-11-04 false false false false 54.93 0 0 28024 2003 2003-11-04 2003-11-04 false false false false 147.63 0 0 28025 2003 2003-11-04 2003-11-04 false false false false 538.95 0 538.95 28026 2003 2003-11-04 2003-11-04 false false false false 117.13 0 117.13 28027 2003 2003-11-04 2003-11-04 false false false false 279.94 0 279.94 28028 2003 2003-11-04 2003-11-04 false false false false 248.21 0 0 28029 2003 2003-11-04 2003-11-04 false false false false 123.03 0 123.03 28030 2003 2003-11-04 2003-11-04 false false false false 25.06 0 25.06 28031 2003 2003-11-04 2003-11-04 false false false false 47.71 0 47.71 28032 2025 2025-08-11 2025-06-17 true false false true 607 182.1 36.99 12.39 0 28033 2003 2003-11-04 2003-11-04 false false false false 140.37 0 140.37 28034 2003 2003-11-04 2003-11-04 false false false false 103.52 0 103.52 28035 2025 2025-08-11 2025-06-25 true false false true 607 182.1 36.99 13.44 0 28036 2003 2003-11-04 2003-11-04 false false false false 45.45 0 45.45 28037 2003 2003-11-04 2003-11-04 false false false false 172.98 0 172.98 28038 2003 2003-11-04 2003-11-04 false false false false 24.05 0 24.05 28039 2003 2003-11-04 2003-11-04 false false false false 122.86 0 122.86 28040 2003 2003-11-04 2003-11-04 false false false false 20.28 0 0 28041 2003 2003-11-04 2003-11-04 false false false false 83.51 0 83.51 28042 2003 2003-11-04 2003-11-04 false false false false 18.35 0 18.35 28043 2003 2003-11-04 2003-11-04 false false false false 146.73 0 146.73 28044 2003 2003-11-04 2003-11-04 false false false false 87.13 0 87.13 28045 2003 2003-11-04 2003-11-04 false false false false 220.58 0 220.58 28046 2003 2003-11-04 2003-11-04 false false false false 69.75 0 0 28047 2022 2022-10-27 2020-08-14 true false false false 227 68.1 5.01 8.75 0 28048 2003 2003-11-04 2003-11-04 false false false false 22.36 0 22.36 28049 2003 2003-11-04 2003-11-04 false false false false 16.78 0 0 28050 2003 2003-11-04 2003-11-04 false false false false 128.85 0 128.85 28051 2003 2003-11-04 2003-11-04 false false false false 172.98 0 172.98 28052 2003 2003-11-04 2003-11-04 false false false false 25.06 0 0 28053 2003 2003-11-04 2003-11-04 false false false false 32.6 0 32.6 28054 2003 2003-11-04 2003-11-04 false false false false 24.24 0 0 28055 2025 2025-08-11 2025-06-18 true false false false 2310 693 161.24 12.39 3177 28056 2003 2003-11-04 2003-11-04 false false false false 48.47 0 0 28057 2003 2003-11-04 2003-11-04 false false false false 22.11 0 22.11 28058 2003 2003-11-04 2003-11-04 false false false false 44.74 0 0 28059 2003 2003-11-04 2003-11-04 false false false false 109.57 0 109.57 28060 2003 2003-11-04 2003-11-04 false false false false 49.91 0 0 28061 2003 2003-11-04 2003-11-04 false false false false 166.15 0 0 28062 2003 2003-11-04 2003-11-04 false false false false 32.54 0 0 28063 2003 2003-11-04 2003-11-04 false false false false 30.2 0 0 28064 2003 2003-11-04 2003-11-04 false false false false 229.11 0 0 28065 2003 2003-11-04 2003-11-04 false false false false 520.18 0 0 28066 2003 2003-11-04 2003-11-04 false false false false 106.62 0 106.62 28067 2003 2003-11-04 2003-11-04 false false false false 176.58 0 176.58 28068 2003 2003-11-04 2003-11-04 false false false false 19.89 0 0 28069 2025 2025-08-11 2025-06-18 true false false false 1277 383.1 73.81 12.16 0 28070 2003 2003-11-04 2003-11-04 false false false false 164.86 0 0 28071 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 28072 2025 2025-08-11 2025-07-08 true false false true 291 87.3 17.72 12.16 0 28073 2025 2025-08-11 2025-06-18 true false false false 443 30.92 1.9 0 28074 2025 2025-08-11 2025-06-18 true false false true 67 20.1 2.89 12.39 0 28075 2003 2003-11-04 2003-11-04 false false false false 235.53 0 235.53 28076 2025 2025-08-11 2025-07-09 true false false true 7370 2211 514.56 12.16 0 28077 2003 2003-11-04 2003-11-04 false false false false 37.91 0 37.91 28078 2003 2003-11-04 2003-11-04 false false false false 30.36 0 0 28079 2022 2022-11-15 2020-08-19 true false false true 169 50.7 3.86 8.75 0 28080 2003 2003-11-04 2003-11-04 false false false false 210.13 0 0 28081 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 28082 2003 2003-11-04 2003-11-04 false false false false 50.63 0 0 28083 2003 2003-11-04 2003-11-04 false false false false 68.51 0 68.51 28084 2003 2003-11-04 2003-11-04 false false false false 184.91 0 0 28085 2003 2003-11-04 2003-11-04 false false false false 37.96 0 37.96 28086 2003 2003-11-04 2003-11-04 false false false false 152.67 0 0 28087 2022 2022-11-30 2020-08-24 true false false true 83 24.9 1.93 8.75 0 28088 2003 2003-11-04 2003-11-04 false false false false 180.66 0 0 28089 2003 2003-11-04 2003-11-04 false false false false 37.42 0 37.42 28090 2003 2003-11-04 2003-11-04 false false false false 281.47 0 281.47 28091 2003 2003-11-04 2003-11-04 false false false false 24.6 0 24.6 28092 2022 2022-11-30 2020-08-24 true false false false 123 36.9 2.83 8.75 0 28093 2016 2016-10-26 2025-11-06 true false false false 809 54.27 9 0 28094 2003 2003-11-04 2003-11-04 false false false false 41.76 0 41.76 28095 2003 2003-11-04 2003-11-04 false false false false 43.13 0 43.13 28096 2003 2003-11-04 2003-11-04 false false false false 33.04 0 33.04 28097 2003 2003-11-04 2003-11-04 false false false false 736.38 0 0 28098 2025 2025-08-11 2025-06-25 true false false true 877 263.1 37.76 13.44 0 28099 2003 2003-11-04 2003-11-04 false false false false 29.17 0 29.17 28100 2003 2003-11-04 2003-11-04 false false false false 49.22 0 0 28101 2025 2025-08-11 2025-06-23 true false false true 56 16.8 3.9 12.16 0 28102 2003 2003-11-04 2003-11-04 false false false false 46.95 0 46.95 28103 2025 2025-08-11 2025-06-23 true false false true 265 79.5 16.15 12.16 0 28104 2003 2003-11-04 2003-11-04 false false false false 22.72 0 22.72 28105 2003 2003-11-04 2003-11-04 false false false false 74.06 0 74.06 28106 2022 2022-11-21 2020-08-24 true false false false 91 27.3 2.07 8.75 0 28107 2003 2003-11-04 2003-11-04 false false false false 98.42 0 98.42 28108 2003 2003-11-04 2003-11-04 false false false false 33.75 0 33.75 28109 2003 2003-11-04 2003-11-04 false false false false 19.22 0 19.22 28110 2022 2022-11-21 2020-08-26 true false false true 169 50.7 3.89 8.75 0 28111 2022 2022-11-11 2020-08-26 true false false false 25 7.5 0.57 8.75 0 28112 2003 2003-11-04 2003-11-04 false false false false 32.43 0 32.43 28113 2003 2003-11-04 2003-11-04 false false false false 44.16 0 44.16 28114 2003 2003-11-04 2003-11-04 false false false false 173.53 0 173.53 28115 2003 2003-11-04 2003-11-04 false false false false 60.03 0 60.03 28116 2003 2003-11-04 2003-11-04 false false false false 91.71 0 91.71 28117 2003 2003-11-04 2003-11-04 false false false false 33.47 0 0 28118 2003 2003-11-04 2003-11-04 false false false false 68.27 0 68.27 28119 2003 2003-11-04 2003-11-04 false false false false 108.12 0 108.12 28120 2003 2003-11-04 2003-11-04 false false false false 49.21 0 49.21 28121 2003 2003-11-04 2003-11-04 false false false false 84.91 0 84.91 28122 2025 2025-08-11 2025-06-23 true false false true 106 31.8 6.47 12.16 0 28123 2003 2003-11-04 2003-11-04 false false false false 32.43 0 32.43 28124 2003 2003-11-04 2003-11-04 false false false false 130.15 0 0 28125 2003 2003-11-04 2003-11-04 false false false false 51.08 0 51.08 28126 2003 2003-11-04 2003-11-04 false false false false 21.38 0 21.38 28127 2003 2003-11-04 2003-11-04 false false false false 17.12 0 17.12 28128 2003 2003-11-04 2003-11-04 false false false false 129.01 0 0 28129 2003 2003-11-04 2003-11-04 false false false false 55.85 0 55.85 28130 2026 2026-01-15 2026-01-15 true false false false -838 -243.95 -27.63 0 28131 2003 2003-11-04 2003-11-04 false false false false 64.87 0 64.87 28132 2003 2003-11-05 2003-11-05 false false true false 53.14 0 0 28133 2003 2003-11-05 2003-11-05 false false true false 53.14 0 0 28134 2003 2003-12-11 2003-11-05 true false false false 87.85 0 87.85 28135 2003 2003-11-06 2003-11-06 true false false false 61.44 18.43 8.68 5.64 94.19 28136 2025 2025-08-11 2025-06-24 true false false true 1759 527.7 122.81 12.16 0 28137 2003 2003-11-20 2003-11-20 true false false false 0.04 182.53 95.36 0 0 28138 2004 2004-01-12 2003-11-10 false false false false 83.46 5.64 89.1 28139 2003 2003-12-04 2003-11-10 true false false false 44.39 13.32 5.77 5.64 0 28140 2003 2003-11-11 2003-11-10 true false false false 342.13 102.64 48.32 5.64 0 28141 2003 2003-12-05 2003-11-11 true false false false 257.64 77.29 36.39 5.64 376.96 28142 2003 2003-12-05 2003-11-12 true false false false 37.58 11.28 5.31 5.64 59.8 28143 1999 1999-01-01 2003-11-12 true false false false 92.5 27.75 12.02 5.64 0 28144 2003 2003-12-05 2003-11-12 true false false false 0.16 101.33 24.18 5.64 131.31 28145 1999 1999-01-01 2003-11-12 true false false false 222.96 66.89 28.98 5.64 0 28146 2003 2003-12-05 2003-11-12 true false false false 13.27 3.98 1.73 5.64 24.62 28147 2003 2003-12-05 2003-11-12 true false false false 13.27 3.98 1.73 5.64 24.62 28148 2003 2003-10-23 2003-11-13 true false false false -0.16 78.33 18.91 0 97.08 28149 2003 2003-12-04 2003-11-14 true false false false 45.71 13.71 6.38 5.64 71 28150 2003 2003-12-05 2003-11-14 true false false false 31.74 9.53 4.13 5.64 51.04 28151 2025 2025-08-11 2025-06-25 true false false true 607 182.1 42.38 13.44 0 28152 2003 2003-11-17 2003-11-17 true false false false 41.52 5.64 47.16 28153 2003 2003-11-17 2003-11-17 true false false false 27.47 8.24 3.57 5.64 0 28154 2003 2003-11-17 2003-11-17 true false false false 295.45 93.64 46.21 5.64 440.94 28155 2003 2003-11-17 2003-11-17 true false false false 48.96 14.69 6.36 5.64 75.65 28156 2003 2003-12-05 2003-11-17 true false false false 54.92 5.64 0 28157 2003 2003-12-11 2003-11-18 true false false false 17.03 0 17.03 28158 2003 2003-12-04 2003-11-24 true false false false 81.18 24.36 11.47 5.64 122.65 28159 2004 2004-01-12 2003-11-18 true false false false 33.04 5.64 38.68 28160 2003 2003-12-11 2003-11-18 true false false false 17.3 0 17.3 28161 2004 2004-01-12 2003-11-18 true false false false 33.31 5.64 38.95 28162 2003 2003-12-04 2003-11-18 true false false false 28.04 8.41 3.96 5.64 0 28163 2003 2003-12-05 2003-11-18 true false false false 12.13 11.28 1.58 5.64 30.63 28164 2003 2003-11-21 2003-11-18 true false false false 79.95 33.01 10.39 5.64 128.99 28165 2003 2003-12-04 2003-11-18 true false false false 21.14 6.34 2.99 5.64 36.11 28166 2003 2003-12-11 2003-12-10 true false false false 27.47 0 0 28167 2003 2003-12-04 2003-11-19 true false false false 18.87 5.66 2.67 5.64 32.84 28168 2003 2003-12-04 2003-11-19 true false false false 18.87 5.66 2.67 5.64 32.84 28169 2003 2003-12-04 2003-11-19 true false false false 39.37 11.81 5.12 5.64 61.94 28170 2003 2003-12-04 2003-11-19 true false false false 18.53 12.14 2.47 5.64 0 28171 2003 2003-12-04 2003-11-20 true false false false 216.42 64.93 28.13 5.64 315.12 28172 2003 2003-11-20 2003-11-20 true false false false 4408.52 881.71 1351.21 0 0 28173 2003 2003-11-20 2003-11-20 true false false false 16.8 51 5.15 0 0 28174 2003 2003-11-20 2003-11-20 true false false false 287.07 373.2 26.84 5.64 0 28175 2003 2003-11-20 2003-11-20 true false false false 204.15 182.15 56.14 0 0 28176 2025 2025-08-11 2025-07-09 true false false true 760 228 53.06 12.16 0 28177 2022 2022-11-15 2020-08-26 true false false true 184 55.2 4.23 8.75 0 28178 2003 2003-11-21 2003-11-21 true false false false 54.26 0 0 28179 2003 2003-11-21 2003-11-21 true false false false 53.87 0 0 28180 2003 2003-12-04 2003-11-24 true false false false 60.54 18.16 7.87 5.64 0 28181 2025 2025-08-11 2025-06-24 true false false true 114 34.2 7.96 12.16 0 28182 2003 2003-12-04 2003-11-24 true false false false 57.53 17.26 8.12 5.64 88.55 28183 2004 2004-01-12 2003-11-24 true false false false 102.71 5.64 108.35 28184 2003 2003-12-04 2003-11-24 true false false false 5.87 26.63 11.86 5.64 0 28185 2003 2003-12-11 2003-11-25 false false false false 143.22 0 143.22 28186 2004 2004-01-13 2003-11-26 false false true false 28.37 5.64 34.01 28187 2004 2004-01-13 2003-11-26 false false true false 28.37 5.64 34.01 28188 2022 2022-11-21 2020-08-26 true false false false 25 0.57 8.75 0 28189 2005 2005-12-14 2005-12-01 false false false true 31.32 51 4.89 6.11 0 28190 2022 2022-11-30 2020-08-27 true false false false 229 68.7 5.34 8.75 0 28191 2004 2004-04-15 2003-11-26 false false true false 43.71 5.64 49.35 28192 2003 2003-12-11 2003-11-26 true false false false 43.71 0 43.71 28193 2004 2004-01-12 2003-11-26 true false false false 43.71 5.64 49.35 28194 2004 2004-01-13 2003-11-26 true false false false 62.76 5.64 68.4 28195 2004 2004-01-13 2003-11-26 true false false false 62.76 5.64 68.4 28196 2003 2003-12-04 2003-11-26 true false false false 57.64 55.77 10.7 5.64 129.75 28197 2003 2003-11-03 2003-11-26 true false false false -0.24 51.1 -0.03 0 0 28198 2004 2004-01-13 2003-11-26 true false false false 558.16 5.64 563.8 28199 2003 2003-12-04 2003-11-27 true false false false 66.9 20.07 8.7 5.64 101.31 28200 2004 2004-01-13 2003-11-27 true false false false 21.08 6.32 2.97 5.64 36.01 28201 2003 2003-12-11 2003-12-02 true false false false 85.15 0 85.15 28202 2004 2004-01-13 2003-11-27 true false false false 21.08 6.32 2.97 5.64 36.01 28203 2004 2004-01-13 2003-11-27 true false false false 122.62 5.64 128.26 28204 2004 2004-01-13 2003-11-27 true false false false 122.62 5.64 128.26 28205 2003 2003-12-04 2003-11-27 true false false false 283.37 85.01 36.84 5.64 0 28206 2003 2003-12-04 2003-11-27 true false false false 77.64 23.29 15.27 0 116.2 28207 2003 2003-12-04 2003-11-27 true false false false 23.46 7.03 3.58 5.64 0 28208 2003 2003-12-04 2003-11-27 true false false false 60.15 18.05 8.49 5.64 0 28209 2003 2003-12-04 2003-11-28 true false false false 25.02 12.23 2.86 5.64 45.75 28210 2003 2003-12-04 2003-11-28 true false false false 25.02 12.23 2.86 5.64 45.75 28211 2003 2003-11-28 2003-11-28 true false false false 0.35 25.52 3.47 5.64 34.98 28212 2003 2003-12-04 2003-11-28 true false false false 64.24 31.97 8.35 5.64 0 28213 2003 2003-12-04 2003-11-28 true false false false 243.98 56.91 27.41 5.64 333.94 28214 2003 2003-12-04 2003-11-28 true false false false 32.66 9.8 4.61 5.64 52.71 28215 2003 2003-12-04 2003-11-28 true false false false 324.28 97.28 42.16 5.64 0 28216 2003 2003-11-28 2003-11-28 false false true false 261.72 209.38 36.96 5.64 415.55 28217 2003 2003-12-04 2003-12-01 true false false false 182.22 54.66 23.75 5.64 0 28218 2004 2004-01-13 2003-12-01 true false false false 135.65 5.64 141.29 28219 2003 2003-12-04 2003-12-01 true false false false 75.07 22.52 10.6 5.64 113.83 28220 2004 2004-01-13 2003-12-01 false false false false 51.21 5.64 56.85 28221 2003 2003-12-05 2003-12-01 true false false false 26.86 8.06 3.49 5.64 0 28222 2003 2003-12-04 2003-12-01 true false false false 28.43 32.09 6.37 5.64 0 28223 2003 2003-12-04 2003-12-01 true false false false 722.58 216.78 102.06 5.64 1047.06 28224 2003 2003-12-05 2003-12-01 true false false false 26.44 7.93 3.44 5.64 43.45 28225 2003 2003-12-11 2003-12-10 true false false false 24.88 0 24.88 28226 2003 2003-12-04 2003-12-01 true false false false 396.05 75.74 0 471.79 28227 2003 2003-12-04 2003-12-01 true false false false 396.05 55.94 5.64 457.63 28228 2004 2004-01-15 2004-05-11 true false false false -0.08 28.8 -0.01 5.64 34.35 28229 2003 2003-12-04 2003-12-02 true false false false 99.27 29.78 14.02 5.64 0 28230 2004 2004-01-14 2003-12-02 true false false false 86.25 28.67 11.69 5.64 132.25 28231 2003 2003-12-05 2003-12-02 true false false false 229.67 68.9 29.86 5.64 0 28232 2003 2003-12-05 2003-12-02 true false false false 229.67 68.9 29.86 5.64 0 28233 2003 2003-12-02 2003-12-02 true false false false 81.02 24.36 10.53 5.64 121.55 28234 2003 2003-12-05 2003-12-02 true false false false 148.9 168.08 29.64 5.64 352.26 28235 2003 2003-12-02 2003-12-02 true false false false 772.72 231.82 109.15 5.64 0 28236 2003 2003-12-02 2003-12-02 true false false false 0.25 15.55 1.33 5.64 0 28237 2025 2025-08-11 2025-06-24 true false false false 450 135 31.41 12.39 629 28238 2003 2003-12-04 2003-12-03 true false false false 109.68 32.91 15.49 5.64 163.72 28239 2025 2025-08-11 2025-06-23 true false false true 625 187.5 38.08 12.16 0 28240 2003 2003-12-11 2003-12-03 true false false false 271.4 0 271.4 28241 2004 2004-01-12 2003-12-03 true false false false 271.4 5.64 277.04 28242 2003 2003-12-03 2003-12-03 false false true false 453.35 5.64 458.99 28243 2003 2003-12-05 2003-12-03 true false false false 186.07 55.82 24.19 5.64 0 28244 2003 2003-12-05 2003-12-03 true false false false 186.07 55.82 24.19 5.64 0 28245 2003 2003-12-15 2003-12-15 true false false false 665.06 199.52 119.71 0 0 28246 2003 2003-12-04 2003-12-03 true false false false 98.71 58.51 10.42 5.64 0 28247 2022 2022-11-07 2026-02-05 true false false true 455 6.17 8.75 470 28248 2003 2003-12-04 2003-12-03 true false false false 98.71 58.51 10.42 5.64 0 28249 2004 2004-01-12 2003-12-03 true false false false 166.66 5.64 172.3 28250 2004 2004-01-12 2003-12-03 true false false false 166.66 5.64 172.3 28251 2004 2004-01-12 2003-12-03 true false false false 158.79 5.64 164.43 28252 2003 2003-12-04 2003-12-04 false false false false 33.52 5.64 39 28253 2003 2003-12-05 2003-12-04 true false false false 96.03 28.81 13.43 5.64 143.91 28254 2004 2004-01-12 2003-12-05 true false false false 1332.14 399.64 173.18 5.64 1910.6 28255 2004 2004-01-12 2003-12-05 true false false false 129.1 5.64 134.74 28256 2004 2004-01-12 2003-12-05 true false false false 22.87 6.86 3.23 5.64 38.6 28257 2004 2004-01-12 2003-12-05 true false false false 22.87 6.86 3.23 5.64 38.6 28258 2025 2025-08-11 2025-07-04 true false false true 92 27.6 5.59 11.79 0 28259 2003 2003-12-19 2003-12-09 false false false true 59.35 51 18.19 5.64 95.93 28260 2003 2003-12-11 2003-12-09 false false true false 109.6 0 109.61 28261 2004 2004-01-12 2003-12-09 false false true false 109.6 5.64 115.25 28262 2003 2003-12-11 2003-12-09 false false true false 109.6 0 109.61 28263 1999 1999-01-01 2003-12-09 false false true false 109.6 5.64 0 28264 2004 2004-01-12 2003-12-09 true false false false 83.52 5.64 89.16 28265 2003 2003-12-11 2003-12-10 true false false false 98.66 0 98.66 28266 2025 2025-08-11 2025-06-24 true false false true 388 116.4 23.64 12.16 0 28267 2004 2004-01-12 2003-12-10 true false false false 19.42 5.64 25.06 28268 2003 2003-12-11 2003-12-10 true false false false 267.74 0 267.74 28269 2004 2004-01-12 2003-12-10 true false false false 473.47 5.64 479.11 28270 2004 2004-01-12 2003-12-10 true false false false 14.87 4.46 1.93 5.64 26.9 28271 2022 2022-11-25 2020-08-27 true false false true 101 30.3 2.31 8.75 0 28272 2004 2004-01-12 2003-12-10 true false false false 99.35 29.8 12.91 5.64 147.7 28273 2004 2004-01-13 2003-12-10 true false false false 264.3 79.29 37.34 5.64 0 28274 2004 2004-01-13 2003-12-10 true false false false 138.35 41.51 19.54 5.64 205.04 28275 2004 2004-01-13 2003-12-10 true false false false 63.2 5.64 68.84 28276 2004 2004-01-13 2003-12-10 true false false false 342.13 102.64 48.32 5.64 498.73 28277 2004 2004-01-14 2003-12-11 false false true false 88.59 5.64 94.23 28278 2004 2004-01-13 2003-12-11 true false false false 54.07 16.22 7.03 5.64 82.96 28279 2004 2004-01-13 2003-12-11 true false false false 54.07 16.22 7.03 5.64 82.96 28280 2003 2003-12-11 2003-12-11 true false false false 535.57 0 0 28281 2004 2004-01-13 2003-12-11 false false true false 88.59 5.64 94.23 28282 2004 2004-01-15 2003-12-11 true false false false 35.72 10.72 4.64 5.64 56.72 28283 2004 2004-01-15 2003-12-11 true false false false 35.72 10.71 4.64 5.64 56.71 28284 2004 2004-01-14 2003-12-11 true false false false 0 16.56 2.01 5.64 24.21 28285 2003 2003-12-11 2003-12-11 true false false false 58.46 7.6 5.64 71.7 28286 2004 2004-01-14 2003-12-11 false false true false 51.47 5.64 57.11 28287 2004 2004-01-14 2003-12-11 true false false false 437.4 5.64 0 28288 2004 2004-01-15 2003-12-11 true false false false 119.15 5.64 124.79 28289 2004 2004-01-14 2003-12-11 true false false false 120.59 36.18 15.68 5.64 0 28290 2003 2003-12-19 2003-12-11 false false false true 76.95 66.39 23.59 5.64 172.57 28291 2003 2003-12-15 2003-12-12 true false false false 208.78 5.64 214.42 28292 2004 2004-01-14 2003-12-12 false false true false 197.29 5.64 202.93 28293 2004 2004-01-14 2003-12-12 false false true false 166.92 5.64 172.56 28294 2004 2004-01-14 2003-12-12 true false false false 113.75 34.12 14.79 5.64 168.3 28295 2004 2004-01-14 2003-12-12 true false false false 113.75 34.12 14.79 5.64 168.3 28296 2003 2003-12-19 2003-12-12 false false false true 9468.74 6628.12 2902.17 5.64 14743.74 28297 1998 1998-01-01 2003-12-15 false false false false 281.11 0 0 28298 2003 2003-12-15 2003-12-15 false false true false 175.96 0 175.96 28299 2003 2003-12-15 2003-12-15 false false true false 32.43 0 0 28300 2025 2025-08-11 2025-06-25 true false false true 30 9 2.1 12.16 0 28301 2025 2025-09-15 2025-07-28 true false false false 101 30.3 7.24 12.16 0 28302 2025 2025-08-11 2025-06-24 true false false true 30 9 1.83 12.16 0 28303 2003 2003-12-19 2003-12-15 false false false true 26633.25 18643.28 8163.09 5.64 0 28304 2025 2025-08-11 2025-06-25 true false false true 607 182.1 26.15 13.44 0 28305 2003 2003-12-19 2003-12-15 false false false true 173.09 121.16 50.33 5.64 0 28306 2025 2025-09-15 2025-07-28 true false false true 1030 309 73.89 14.1 0 28307 2003 2003-07-08 2004-11-29 false false true false 63.9 0 63.9 28308 2003 2003-11-04 2004-11-29 false false true false 63.9 0 63.9 28309 2004 2004-01-14 2003-12-16 true false false false 140.64 5.64 146.28 28310 2004 2004-01-14 2003-12-16 true false false false 254.69 76.41 35.97 5.64 372.71 28311 2004 2004-01-14 2003-12-16 false false false false 524.28 5.64 529.93 28312 2025 2025-11-24 2025-11-06 true false false false 326 97.8 24.63 12.16 461 28313 2004 2004-01-14 2003-12-16 false false false false 77.55 5.64 83.19 28314 2004 2004-01-15 2003-12-16 true false false false 31.34 9.4 4.07 5.64 0 28315 2026-03-23 true false false false 586 161.15 4.29 11.55 0 28316 2026 2026-02-27 2026-02-05 true false false true 1288 386.4 103.21 11.17 0 28317 2022 2022-11-15 2020-08-27 true false false true 150 45 3.44 8.75 0 28318 2023 2023-11-14 2026-03-09 true false false true 92 3.62 11.55 0 28319 2023 2023-11-15 2023-09-28 true false false true 1159 347.7 38.12 0 28320 2026 2026-05-20 2026-02-05 true false false true 628 188.4 47.01 1 0 28321 2003 2003-12-19 2003-12-16 false false false true 4048.42 2833.9 1240.84 5.64 0 28322 2022 2022-10-27 2020-08-28 true false false true 61 18.3 1.36 8.75 0 28323 2004 2004-01-14 2003-12-16 true false false false 35.69 5.64 41.33 28324 2003 2003-12-19 2003-12-16 false false false true 8144.29 5701 2496.22 5.64 0 28325 2003 2003-12-19 2003-12-16 false false false true 6135.48 4294.83 1880.52 5.64 0 28326 2003 2003-07-09 2003-12-16 true false false false 83.51 0 0 28327 2003 2003-07-09 2003-12-16 true false false false 24.71 0 0 28328 2003 2003-12-16 2003-12-16 true false false false 1676.41 143.78 235.91 5.64 0 28329 2003 2003-12-17 2003-12-17 true false false false 5193.2 0 0 28330 2004 2004-01-15 2003-12-17 true false false false 83.48 25.04 10.85 5.64 125.01 28331 2004 2004-01-15 2003-12-17 true false false false 46.66 5.3 6.79 5.64 64.4 28332 2003 2003-12-19 2003-12-17 false false false true 725.93 508.14 222.5 5.64 0 28333 2022 2022-10-27 2020-08-28 true false false true 94 28.2 2.07 8.75 0 28334 2004 2004-01-13 2003-12-17 true false false false 207.97 62.39 29.38 5.64 305.38 28335 2004 2004-01-13 2003-12-17 false false true false 348.27 5.64 353.92 28336 2003 2003-12-19 2003-12-17 false false false true 725.93 508.14 222.5 5.64 0 28337 2004 2004-01-15 2003-12-17 true false false false 35.49 5.64 0 28338 2003 2003-12-19 2003-12-17 false false false true 725.93 508.14 222.5 5.64 0 28339 2003 2003-12-19 2003-12-17 false false false true 725.93 508.14 222.5 5.64 0 28340 2025 2025-08-11 2025-06-26 true false false false 1262 378.6 78.19 12.39 0 28341 2003 2003-12-19 2003-12-17 false false false true 725.93 508.14 222.5 5.64 0 28342 2004 2004-01-15 2003-12-17 true false false false 253.28 75.98 32.93 5.64 367.83 28343 2003 2003-12-18 2003-12-18 false false false true 810.6 567.42 248.45 5.64 0 28344 2004 2004-01-14 2003-12-18 true false false false 96.54 14.72 5.64 116.9 28345 2025 2025-09-15 2025-08-04 true false false true 42 12.6 3.02 12.16 0 28346 2025 2025-09-10 2025-08-11 true false false false 221 15.8 12.16 249 28347 2025 2025-09-10 2025-07-31 true false false true 38 11.4 2.72 24.98 0 28348 2004 2004-01-15 2003-12-17 true false false false 782.03 234.61 101.66 5.64 1123.94 28349 2004 2004-01-19 2003-12-18 true false false false 200.2 5.64 205.84 28350 2004 2004-01-19 2003-12-18 true false false false 180.63 54.18 25.4 5.64 265.85 28351 2003 2003-07-09 2003-12-17 true false false false 24.71 0 0 28352 2004 2004-01-19 2003-12-18 true false false false 49.06 14.71 6.72 5.64 76.13 28353 2004 2004-01-14 2003-12-18 true false false false 144.73 42.71 20.54 5.64 213.62 28354 2004 2004-01-14 2003-12-18 true false false false 58.65 5.64 64.29 28355 2003 2003-12-19 2003-12-18 false false false true 18226.03 12758.21 5586.28 5.64 0 28356 2022 2022-11-18 2020-09-01 true false false true 67 20.1 1.52 8.75 0 28357 2022 2022-11-08 2020-09-01 true false false true 35 10.5 0.78 8.75 0 28358 2022 2022-11-14 2020-09-01 true false false true 117 2.66 8.75 0 28359 2025 2025-08-11 2025-06-26 true false false true 215 64.5 13.11 13.44 0 28360 2025 2025-09-15 2025-08-04 true false false true 21 6.3 1.52 12.16 0 28361 2004 2004-01-14 2003-12-18 true false false false 325.54 97.66 42.32 5.64 471.16 28362 2003 2003-12-19 2003-12-18 false false false true 21888 15321.6 6708.67 5.64 0 28363 2003 2003-12-19 2003-12-18 false false false true 21888 15321.6 6708.67 5.64 0 28364 2004 2004-01-14 2003-12-19 true false false false 22.38 5.64 28.02 28365 2004 2004-01-16 2003-12-18 true false false false 189.68 56.91 26.79 5.64 279.02 28366 2004 2004-01-16 2003-12-18 false false true false 170.72 5.64 176.36 28367 2003 2003-12-18 2003-12-18 false false false true 591.62 414.14 181.33 5.64 0 28368 2022 2022-11-28 2020-09-03 true false false false 99 29.7 2.31 8.75 0 28369 2022 2022-11-15 2020-09-03 true false false true 33 9.9 0.76 8.75 0 28370 2022 2022-11-15 2020-09-03 true false false true 33 9.9 0.76 8.75 0 28371 2022 2022-11-15 2020-09-03 true false false true 33 9.9 0.76 8.75 0 28372 2003 2003-12-18 2003-12-18 false false false true 444.03 310.81 136.1 5.64 0 28373 2022 2022-11-15 2020-09-03 true false false true 98 29.4 2.23 8.75 0 28374 2022 2022-11-28 2020-09-03 true false false false 33 0.77 8.75 0 28375 2022 2022-11-15 2020-09-03 true false false true 97 29.1 2.19 8.75 0 28376 2022 2022-11-15 2020-09-03 true false false true 32 9.6 0.73 8.75 0 28377 2025 2025-11-07 2025-11-07 true false false false -61 -15.25 0 28378 2003 2003-12-18 2003-12-18 false false false true 22.29 55.46 6.83 5.64 90.22 28379 2025 2025-09-10 2025-08-11 true false false true 644 193.2 46.02 12.16 0 28380 2003 2003-12-18 2003-12-18 false false false true 433.2 303.24 132.77 5.64 0 28381 2022 2022-10-10 2020-09-03 true false false true 83 24.9 1.79 8.75 0 28382 2025 2025-11-07 2025-11-07 true false false false -199 -49.75 -199 28383 2003 2003-12-18 2003-12-18 false false false true 714.02 499.81 218.85 5.64 1117.02 28384 2003 2003-12-18 2003-12-18 false false false true 605.84 424.09 185.69 5.64 0 28385 2025 2025-08-11 2025-06-27 true false false true 96 28.8 6.7 1.9 133 28386 2022 2022-11-15 2020-09-07 true false false true 98 29.4 2.23 8.75 0 28387 2022 2022-11-30 2020-09-07 true false false false 37 0.85 8.75 0 28388 2003 2003-12-18 2003-12-18 false false false true 517.06 361.95 158.48 5.64 0 28389 2003 2003-12-18 2003-12-18 false false false true 1020.03 714.01 312.64 5.64 0 28390 2003 2003-12-18 2003-12-18 false false false true 98.69 70.74 30.25 5.64 167.07 28391 2022 2022-11-15 2020-09-08 true false false true 98 29.4 2.23 8.75 0 28392 2022 2022-11-15 2020-09-08 true false false false 52 15.6 1.19 8.75 0 28393 2025 2025-09-15 2025-07-28 true false false true 1357 407.1 85.29 1.9 0 28394 2022 2022-11-30 2020-09-08 true false false true 225 67.5 5.25 8.75 0 28395 2022 2022-11-08 2020-09-08 true false false true 96 28.8 2.13 8.75 0 28396 2003 2003-12-18 2003-12-18 false false false true 281.28 196.9 86.21 5.64 443.45 28397 2025 2025-08-11 2025-07-01 true false false false 535 160.5 32.56 12.16 740 28398 2022 2022-11-08 2020-09-09 true false false true 96 28.8 2.13 8.75 0 28399 2003 2003-12-18 2003-12-18 false false false true 432.74 302.92 132.63 5.64 0 28400 2025 2025-09-15 2025-08-05 true false false true 103 30.9 7.39 12.16 153 28401 2025 2025-09-15 2025-08-05 true false false true 53 15.9 3.81 12.16 0 28402 2003 2003-12-18 2003-12-18 false false false true 34.06 57.82 10.44 5.64 0 28403 2025 2025-09-10 2025-08-01 true false false false 720 335.25 51.55 12.16 1119 28404 2022 2022-11-08 2020-09-09 true false false false 117 35.1 2.64 8.75 0 28405 2003 2003-12-18 2003-12-18 false false false true 1694.65 1186.26 519.41 5.64 0 28406 2022 2022-11-30 2020-09-09 true false false true 182 54.6 4.25 8.75 0 28407 2003 2003-12-18 2003-12-18 false false false true 304.16 212.91 93.22 5.64 0 28408 2022 2022-11-30 2020-09-09 true false false true 154 46.2 3.6 8.75 0 28409 2022 2022-11-15 2020-09-09 true false false true 31 9.3 0.71 8.75 0 28410 2022 2022-11-15 2020-09-18 true false false false 44 13.2 1.01 8.75 0 28411 2022 2022-11-30 2020-09-21 true false false false 143 42.9 3.35 8.75 0 28412 2022 2022-11-15 2020-09-21 true false false true 69 20.7 1.57 8.75 0 28413 2026-03-23 true false false true 14 4.2 0.78 11.55 0 28414 2003 2003-12-18 2003-12-18 false false false true 20.4 55.08 6.26 5.64 0 28415 2003 2003-12-18 2003-12-18 false false false true 404.35 283.05 123.94 5.64 0 28416 2025 2025-08-11 2025-07-01 true false false true 329 98.7 20.04 15.38 0 28417 2003 2003-12-18 2003-12-18 false false false true 194.73 136.31 59.68 5.64 311.05 28418 2025 2025-09-15 2025-07-31 true false false true 644 193.2 46.2 12.16 0 28419 2022 2022-09-20 2020-09-21 true false false true 113 33.9 1.42 8.75 0 28420 2003 2003-12-18 2003-12-18 false false false true 29.67 56.93 9.1 5.64 0 28421 2003 2003-12-18 2003-12-18 false false false true 141.61 99.12 43.4 5.64 0 28422 2025 2025-08-11 2025-07-02 true false false true 1416 424.8 86.28 12.16 0 28423 2022 2022-11-15 2020-09-22 true false false true 164 49.2 3.76 8.75 0 28424 2003 2003-12-18 2003-12-18 false false false true 57.31 62.46 17.57 5.64 104.73 28425 2015 2015-11-13 2016-03-08 true false false false 2444 733.2 201.21 8.75 0 28426 2022 2022-11-30 2020-09-22 true false false true 158 47.4 3.68 8.75 0 28427 2022 2022-11-30 2020-09-23 true false false false 210 90.3 5 8.75 0 28428 2022 2022-02-23 2020-09-24 true false false false 226 67.8 2.76 8.75 0 28429 2022 2022-11-08 2020-09-24 true false false true 167 50.1 3.77 8.75 0 28430 2026-03-09 true false false false 0 12.32 0.04 11.55 0 28431 2026 2026-01-15 2026-01-15 true false false false -15 -4.5 -15 28432 2003 2003-12-18 2003-12-18 false false false true 1275.83 893.07 391.04 5.64 0 28433 2003 2003-12-18 2003-12-18 false false false true 47.75 60.55 14.63 5.64 0 28434 2003 2003-12-18 2003-12-18 false false false true 174.51 122.16 53.48 5.64 0 28435 2003 2003-12-18 2003-12-18 false false false true 125.19 87.63 38.37 5.64 209.89 28436 2003 2003-12-18 2003-12-18 false false false true 16.93 54.38 5.19 5.64 43.89 28437 2025 2025-06-16 2025-02-26 true false false false 621 186.3 35.94 12.16 0 28438 2025 2025-09-15 2025-08-01 true false false false 63 18.9 4.52 12.16 99 28439 2003 2003-12-18 2003-12-18 false false false true 35.55 58.11 10.9 5.64 0 28440 2025 2025-03-14 2024-03-18 true false false true 1782 534.6 110.16 15.83 0 28441 2022 2022-11-08 2020-09-24 true false false false 219 65.7 4.94 8.75 0 28442 2022 2022-11-30 2020-09-25 true false false true 99 29.7 2.31 8.75 0 28443 2003 2003-12-18 2003-12-18 false false false true 136 95.2 41.68 5.64 0 28444 2022 2022-11-30 2020-09-28 true false false false 65 19.5 1.53 8.75 0 28445 2003 2003-12-18 2003-12-18 false false false true 22.26 55.45 6.83 5.64 51.93 28446 2003 2003-12-18 2003-12-18 false false false true 54.73 61.95 16.78 5.64 139.1 28447 2003 2003-12-18 2003-12-18 false false false true 234.39 164.07 71.84 5.64 370.47 28448 2022 2022-11-30 2020-09-28 true false false true 198 59.4 4.69 8.75 0 28449 2022 2022-11-14 2020-09-29 true false false true 71 21.3 1.62 8.75 0 28450 2022 2022-11-30 2020-09-30 true false false false 223 66.9 5.25 8.75 0 28451 2025 2025-09-10 2025-08-11 true false false true 34 10.2 2.44 12.16 59 28452 2003 2003-12-18 2003-12-18 false false false true 6.89 52.38 2.11 5.64 0 28453 2025 2025-09-15 2025-07-30 true false false false 862 340.5 61.82 12.16 0 28454 2003 2003-12-18 2003-12-18 false false false true 0.18 51.04 0.06 5.64 56.92 28455 2003 2003-12-18 2003-12-18 false false false true 388.6 272.02 119.11 5.64 0 28456 2003 2003-12-18 2003-12-18 false false false true 167.26 117.08 51.27 5.64 278.53 28457 2003 2003-12-18 2003-12-18 false false false true 146.63 102.64 44.94 5.64 0 28458 2025 2025-03-14 2024-06-27 true false false false 51 15.3 3.15 25.89 0 28459 2022 2022-11-14 2020-09-30 true false false true 219 65.7 4.99 8.75 0 28460 2022 2022-11-30 2020-09-30 true false false false 77 23.1 1.78 8.75 0 28461 2022 2022-11-30 2020-10-01 true false false false 47 14.1 1.08 8.75 0 28462 2022 2022-11-04 2020-10-01 true false false false 202.26 60.68 4.54 8.75 0 28463 2003 2003-12-18 2003-12-18 false false false true 118.22 82.75 36.23 5.64 0 28464 2003 2003-12-18 2003-12-18 false false false true 9.2 52.84 2.82 5.64 0 28465 2022 2022-11-14 2020-10-02 true false false true 191 57.3 4.36 8.75 0 28466 2003 2003-12-18 2003-12-18 false false false true 41.73 59.35 11.48 5.64 0 28467 2022 2022-11-30 2020-10-02 true false false true 88 26.4 2.02 8.75 0 28468 2022 2022-11-14 2020-10-02 true false false true 56 16.8 1.24 8.75 0 28469 2022 2022-11-14 2020-10-02 true false false true 134 40.2 3.06 8.75 0 28470 2025 2025-09-15 2025-07-28 true false false true 683 204.9 48.99 12.16 0 28471 2004 2004-02-26 2003-12-18 false false false true 63.67 63.73 19.51 5.64 114.3 28472 2025 2025-03-14 2024-03-18 true false false true 1782 534.6 109.77 15.83 0 28473 2022 2022-11-04 2020-10-02 true false false true 164 49.2 3.68 8.75 0 28474 2025 2025-08-11 2025-07-03 true false false true 93 27.9 5.65 12.16 0 28475 2025 2025-08-11 2025-07-04 true false false false 182 54.6 6.91 12.16 256 28476 2003 2003-12-18 2003-12-18 false false false true 16.93 54.38 5.19 5.64 43.89 28477 2022 2022-11-30 2020-10-05 true false false true 61 18.3 1.42 8.75 0 28478 2022 2022-11-30 2020-10-05 true false false true 41 12.3 0.94 8.75 0 28479 2003 2003-12-18 2003-12-18 false false false true 86.46 68.29 26.5 5.64 148.64 28480 2003 2003-12-18 2003-12-18 false false false true 59.34 62.87 18.19 5.64 107.79 28481 2003 2003-12-18 2003-12-18 false false false true 86.46 68.29 26.5 5.64 148.64 28482 2003 2003-12-18 2003-12-18 false false false true 86.46 68.29 26.5 5.64 148.64 28483 2004 2004-01-14 2003-12-19 true false false false 121.71 5.64 0 28484 2022 2022-11-30 2020-10-05 true false false false 95 28.5 2.2 8.75 0 28485 2022 2022-11-30 2020-10-05 true false false false 29 8.7 0.66 8.75 0 28486 2022 2022-11-18 2020-10-06 true false false true 59 17.7 1.35 8.75 0 28487 2022 2022-11-21 2020-10-07 true false false true 170 51 3.93 8.75 0 28488 2003 2003-12-18 2003-12-18 false false false true 173.09 121.17 53.05 5.64 0 28489 2025 2025-08-11 2025-07-09 true false false false 94 28.2 6.03 12.39 141 28490 2003 2003-12-18 2003-12-18 false false false true 77.93 66.58 23.89 5.64 135.79 28491 2025 2025-08-11 2025-06-18 true false false true 132 39.6 5.69 1.9 179 28492 2025 2025-09-15 2025-07-28 true false false false 227 68.1 16.29 12.16 324 28493 2025 2025-08-11 2025-06-23 true false false false 17 5.1 1.03 12.16 35 28494 2003 2003-12-18 2003-12-18 false false false true 129.82 90.87 39.79 5.64 0 28495 2003 2003-12-18 2003-12-18 false false false true 129.82 90.87 39.79 5.64 0 28496 2025 2025-09-15 2025-07-29 true false false false 0 57.41 0.2 15.38 73 28497 2025 2025-08-11 2025-07-09 true false false true 3719 1115.7 259.66 25.36 0 28498 2025 2025-03-14 2023-10-02 true false false true 93 27.9 5.74 14.39 128 28499 2022 2022-11-21 2020-10-07 true false false false 79 23.7 1.8 8.75 0 28500 2022 2022-11-14 2020-10-07 true false false true 109 32.7 2.5 8.75 0 28501 2022 2022-11-30 2020-10-08 true false false false 81 24.6 1.91 8.75 0 28502 2022 2022-11-08 2020-10-08 true false false true 122 36.6 2.75 8.75 0 28503 2022 2022-11-21 2020-10-09 true false false false 25 7.5 0.58 8.75 0 28504 2025 2025-08-11 2025-07-09 true false false true 40 12 2.78 12.16 0 28505 2009 2009-03-23 2003-12-18 false false false true 98.69 70.74 30.25 5.64 0 28506 2025 2025-09-15 2025-08-04 true false false false 1484 445.2 106.42 12.16 0 28507 2003 2003-12-18 2003-12-18 false false false true 346.19 242.34 106.11 5.64 544.49 28508 2003 2003-12-18 2003-12-18 false false false true 302.92 212.04 92.85 5.64 613.45 28509 2025 2025-03-14 2024-06-06 true false false true 106 31.8 6.52 14.39 0 28510 2022 2022-11-18 2020-10-09 true false false true 122 36.6 2.79 8.75 0 28511 2003 2003-12-18 2003-12-18 false false false true 27.05 56.41 7.44 5.64 0 28512 2022 2022-11-18 2020-10-09 true false false true 184 55.2 4.23 8.75 0 28513 2003 2003-12-18 2003-12-18 false false false true 30.29 57.06 9.28 5.64 64.02 28514 2022 2022-11-18 2020-10-09 true false false false 20 6 0.47 8.75 0 28515 2022 2022-11-18 2020-10-09 true false false false 38 11.4 0.85 8.75 0 28516 2022 2022-11-18 2020-10-12 true false false true 94 28.2 2.15 8.75 0 28517 2003 2003-12-18 2003-12-18 false false false true 20.69 55.14 6.34 5.64 0 28518 2022 2022-11-18 2020-10-12 true false false true 134 40.2 3.08 8.75 0 28519 2022 2022-11-18 2020-10-12 true false false true 38 11.4 0.87 8.75 0 28520 2022 2022-11-14 2020-10-12 true false false false 27 8.1 0.6 8.75 0 28521 2022 2022-11-18 2020-10-12 true false false true 82 24.6 1.86 8.75 0 28522 2003 2003-12-18 2003-12-18 false false false true 76.35 66.27 23.4 5.64 0 28523 2025 2025-09-15 2025-07-21 true false false true 515 154.5 36.94 12.16 0 28524 2025 2025-08-11 2025-06-13 true false false true 2276 682.8 138.7 12.16 0 28525 2025 2025-03-14 2024-08-05 true false false false 72 32.4 4.45 14.39 123 28526 2022 2022-11-18 2020-10-12 true false false false 57 17.1 1.29 8.75 0 28527 2022 2022-11-18 2020-10-13 true false false false 56 83.49 1.32 8.75 0 28528 2003 2003-12-18 2003-12-18 false false false true 62.59 63.51 19.19 5.64 112.68 28529 2022 2022-11-03 2020-10-13 true false false true 31 9.3 0.71 8.75 0 28530 2022 2022-10-19 2020-10-14 true false false false 196 58.8 4.29 8.75 0 28531 2003 2003-12-18 2003-12-18 false false false true 143.25 100.28 43.91 5.64 239.36 28532 2022 2022-11-30 2020-10-14 true false false false 218 65.4 5.08 8.75 0 28533 2003 2003-12-18 2003-12-18 false false false true 22.26 55.45 6.83 5.64 51.93 28534 2003 2003-12-18 2003-12-18 false false false true 290.64 203.45 89.08 5.64 0 28535 2003 2003-12-18 2003-12-18 false false false true 280.51 196.37 85.98 5.64 0 28536 2022 2022-11-04 2020-10-14 true false false true 66 19.8 1.48 8.75 0 28537 2022 2022-11-04 2020-10-15 true false false false 203 60.9 4.5 8.75 0 28538 2003 2003-12-18 2003-12-18 false false false true 319.33 223.53 97.88 5.64 537.72 28539 2022 2022-11-30 2020-10-16 true false false true 38 11.4 0.89 8.75 0 28540 2022 2022-11-30 2020-10-16 true false false true 113 33.9 2.65 8.75 0 28541 2003 2003-12-18 2003-12-18 false false false true 346.82 242.77 106.3 5.64 0 28542 2025 2025-09-15 2025-07-31 true false false false 107 32.1 7.67 13.82 161 28543 2025 2025-08-11 2025-06-16 true false false true 34 10.2 2.09 13.44 0 28544 2025 2025-08-11 2025-06-18 true false false true 64 19.2 4.46 12.16 100 28545 2003 2003-12-18 2003-12-18 false false false true 59.35 62.87 18.19 5.64 107.8 28546 2003 2003-12-18 2003-12-18 false false false true 31.84 57.37 9.76 5.64 66.36 28547 2025 2025-09-15 2025-07-30 true false false false 48 14.4 3.44 13.82 0 28548 2003 2003-12-18 2003-12-18 false false false true 1037.8 726.46 318.09 5.64 1620.98 28549 2025 2025-03-14 2024-10-22 true false false true 162 48.6 10 14.39 0 28550 2022 2022-11-18 2020-10-16 true false false false 95 28.5 2.16 8.75 0 28551 2003 2003-12-18 2003-12-18 false false false true 104.32 73.03 31.98 5.64 0 28552 2003 2003-12-18 2003-12-18 false false false true 48.94 60.78 15 5.64 92.11 28553 2003 2003-12-18 2003-12-18 false false false true 15.26 54.05 4.68 5.64 41.38 28554 2003 2003-12-18 2003-12-18 false false false true 57.31 62.46 17.57 5.64 104.73 28555 2003 2003-12-18 2003-12-18 false false false true 17.51 54.51 5.37 5.64 0 28556 2022 2022-11-04 2020-10-19 true false false false 33 9.9 0.75 8.75 0 28557 2022 2022-11-18 2020-10-19 true false false false 38 11.4 0.85 8.75 0 28558 2022 2022-11-18 2020-10-20 true false false true 66 19.8 1.5 8.75 0 28559 2022 2022-11-18 2020-10-20 true false false true 35 10.5 0.8 8.75 0 28560 2022 2022-11-30 2020-10-21 true false false true 47 14.1 0.96 0 28561 2003 2003-12-18 2003-12-18 false false false true 41.21 59.24 12.63 5.64 80.47 28562 2003 2003-12-18 2003-12-18 false false false true 324.54 227.18 99.47 5.64 0 28563 2025 2025-08-11 2025-06-19 true false false false 104 6.34 28.86 0 28564 2025 2025-08-11 2025-06-19 true false false true 1307 392.1 79.64 13.44 0 28565 2026 2026-01-15 2026-01-15 true false false false -15 -4.5 -15 28566 2003 2003-12-18 2003-12-18 false false false true 216.37 151.46 66.32 5.64 0 28567 2025 2025-09-15 2025-07-16 true false false true 586 175.8 42.04 12.16 0 28568 2026-02-05 true false false false 0 5.52 0.02 11.55 0 28569 2025 2025-03-14 2024-10-22 true false false true 1946 583.8 119.85 14.39 0 28570 2003 2003-12-18 2003-12-18 false false false true 186.46 130.52 51.28 5.64 0 28571 2003 2003-12-18 2003-12-18 false false false true 388.6 272.02 119.11 5.64 0 28572 2003 2003-12-18 2003-12-18 false false false true 48.94 60.78 15 5.64 92.11 28573 2025 2025-09-15 2025-07-28 true false false false 339 101.7 24.3 12.16 0 28574 2022 2022-10-10 2020-10-21 true false false true 166 49.8 3.57 8.75 0 28575 2022 2022-11-15 2020-10-21 true false false true 188 56.4 4.29 8.75 0 28576 2022 2022-11-18 2020-10-21 true false false true 82 24.6 1.86 8.75 0 28577 2022 2022-10-10 2020-10-22 true false false false 219.17 65.75 4.76 8.75 0 28578 2026 2026-02-20 2026-02-05 true false false false 113 33.9 9.02 11.17 167 28579 2025 2025-09-10 2025-08-11 true false false true 443 132.9 31.66 13.16 621 28580 2025 2025-09-15 2025-08-04 true false false true 50 15 3.59 12.16 0 28581 2003 2003-12-18 2003-12-18 false false false true 11.28 53.26 3.46 5.64 0 28582 2003 2003-12-18 2003-12-18 false false false true 62.59 63.51 19.19 5.64 112.68 28583 2003 2003-12-18 2003-12-18 false false false true 31.84 57.37 9.76 5.64 66.36 28584 2003 2003-12-18 2003-12-18 false false false true 449.51 314.67 137.78 5.64 705.31 28585 2003 2003-12-18 2003-12-18 false false false true 302.92 212.04 92.85 5.64 477.14 28586 2025 2025-05-30 2025-03-24 true false false true 515 141.65 7.97 14.47 0 28587 2003 2003-12-18 2003-12-18 false false false true 194.73 136.31 59.68 5.64 311.05 28588 2025 2025-08-11 2025-06-23 true false false false 85.56 25.67 5.22 12.16 0 28589 2022 2022-11-30 2020-10-22 true false false true 100 30 2.35 8.75 0 28590 2025 2025-08-11 2025-06-23 true false false true 515 154.5 35.95 1.9 707 28591 2025 2025-08-11 2025-07-03 true false false true 93 27.9 5.65 12.16 0 28592 2022 2022-11-04 2020-10-22 true false false true 146 43.8 3.28 8.75 0 28593 2003 2003-12-18 2003-12-18 false false false true 260.13 182.09 79.73 5.64 0 28594 2022 2022-11-30 2020-10-22 true false false true 170 51 3.97 8.75 0 28595 2022 2022-10-28 2020-10-28 true false false false 141 63.6 3.2 8.75 0 28596 2022 2022-11-23 2020-10-28 true false false false 215 64.5 4.95 8.75 0 28597 2003 2003-12-18 2003-12-18 false false false true 171.92 120.34 52.69 5.64 281.25 28598 2003 2003-12-18 2003-12-18 false false false true 9.2 52.84 2.82 5.64 32.25 28599 2003 2003-12-18 2003-12-18 false false false true 210.13 147.09 64.4 5.64 332.7 28600 2003 2003-12-18 2003-12-18 false false false true 686.95 480.87 210.55 5.64 0 28601 2003 2003-12-18 2003-12-18 false false false true 35.02 58 10.74 5.64 71.15 28602 2025 2025-08-11 2025-06-24 true false false true 106 31.8 7.4 12.16 0 28603 2025 2025-09-15 2025-07-30 true false false true 2772 831.6 198.85 12.16 0 28604 2025 2025-05-30 2025-04-09 true false false false 79 23.7 5.2 14.47 0 28605 2003 2003-12-18 2003-12-18 false false false true 133.59 93.51 40.95 5.64 0 28606 2003 2003-12-18 2003-12-18 false false false true 14.33 53.87 4.39 5.64 39.98 28607 2022 2022-11-03 2020-10-29 true false false false 166 56.44 3.69 8.75 0 28608 2022 2022-11-30 2020-10-30 true false false false 188 56.4 4.42 8.75 0 28609 2022 2022-11-07 2026-02-05 true false false true 455 4.95 8.75 469 28610 2022 2022-10-27 2020-11-09 true false false true 131 39.3 2.92 8.75 0 28611 2003 2003-12-18 2003-12-18 false false false true 26.91 56.38 8.25 5.64 0 28612 2026-03-23 true false false true 82 22.55 0.59 11.55 0 28613 2026 2026-01-15 2026-01-15 true false false false -16 -4.8 -16 28614 2026 2026-01-15 2026-01-15 true false false false -15 -4.5 -15 28615 2025 2025-03-14 2024-11-15 true false false true 1634 490.2 101 14.39 0 28616 2003 2003-12-19 2003-12-18 false false false true 392.26 274.58 120.23 5.64 0 28617 2024 2024-11-19 2024-03-22 true false false true 1822 546.6 100.09 0 28618 2025 2025-08-11 2025-06-25 true false false false 71 21.3 4.96 13.44 0 28619 2003 2003-12-18 2003-12-18 false false false true 34.06 57.82 10.44 5.64 0 28620 2022 2022-11-30 2020-07-02 true false false false 265.49 165.3 6.59 8.75 0 28621 2003 2003-12-18 2003-12-18 false false false true 87.4 68.48 26.79 5.64 0 28622 2005 2005-09-01 2003-12-18 false false false true 125.18 87.63 38.36 5.64 0 28623 1998 1998-01-01 2004-01-26 false false false true 10.57 51 2.3 5.64 0 28624 2003 2003-12-18 2003-12-18 false false false true 77.93 66.58 23.89 5.64 135.79 28625 2022 2022-11-30 2020-07-06 true false false true 435 130.5 10.05 8.75 0 28626 2022 2022-11-30 2020-07-08 true false false false 452 135.6 10.55 8.75 0 28627 2003 2003-12-18 2003-12-18 false false false true 79.75 66.95 24.44 5.64 0 28628 2022 2022-11-15 2020-07-09 true false false true 312 93.6 7.13 8.75 0 28629 2022 2022-11-30 2020-07-14 true false false true 313 93.9 7.33 8.75 0 28630 2022 2022-12-14 2020-07-15 true false false true 690 16.6 8.75 0 28631 2022 2022-11-14 2020-07-21 true false false false 286 85.8 6.51 8.75 0 28632 2025 2025-09-15 2025-07-18 true false false true 39 2.81 12.16 0 28633 2025 2025-09-15 2025-07-28 true false false false 114 34.2 8.18 12.39 169 28634 2025 2025-08-11 2025-06-24 true false false true 683 204.9 41.62 15.38 0 28635 1997 1997-01-01 2003-12-18 false false false true 856.14 599.3 262.41 5.64 0 28636 2003 2003-12-18 2003-12-18 false false false true 422.89 296.02 129.61 5.64 0 28637 2003 2003-12-18 2003-12-18 false false false true 38.2 58.64 11.71 5.64 75.94 28638 2003 2003-12-18 2003-12-18 false false false true 133.59 93.51 40.95 5.64 0 28639 2025 2025-06-16 2025-03-21 true false false true 43 12.9 2.87 14.47 0 28640 2022 2022-11-25 2020-07-28 true false false true 733 219.9 16.98 8.75 0 28641 2022 2022-11-08 2020-07-29 true false false false 242 72.6 5.53 8.75 0 28642 1998 1998-01-01 2004-01-26 false false false true 10.57 51 2.3 5.64 0 28643 2022 2022-11-30 2020-07-30 true false false false 629 188.7 14.51 8.75 0 28644 2025 2025-11-13 2025-08-21 true false false true 124 37.2 9.3 13.71 0 28645 2003 2003-12-18 2003-12-18 false false false true 35.02 58 10.74 5.64 71.15 28646 2023 2023-11-15 2023-09-28 true false false true 1148 344.4 45.29 11.55 0 28647 2005 2005-12-14 2005-12-01 false false false true 208.78 208.78 32.62 6.11 0 28648 2026 2026-01-15 2026-01-15 true false false false -16 -4.4 -16 28649 2026-02-05 true false false false 108 6.23 11.55 0 28650 2025 2025-09-15 2025-07-18 true false false true 483 144.9 34.65 12.39 0 28651 2003 2003-12-18 2003-12-18 false false false true 15.23 54.05 4.66 5.64 0 28652 2025 2025-05-30 2025-04-09 true false false false 79 23.7 5.21 14.47 0 28653 2003 2003-12-18 2003-12-18 false false false true 127.51 89.26 39.07 5.64 213.67 28654 2025 2025-08-11 2025-07-03 true false false true 82 24.6 5 13.44 125 28655 2003 2003-12-18 2003-12-18 false false false true 129.82 90.87 39.79 5.64 0 28656 2003 2003-12-18 2003-12-18 false false false true 14.78 53.96 4.06 5.64 40.19 28657 2025 2025-08-11 2025-06-26 true false false true 54 16.2 3.29 12.16 0 28658 2003 2003-12-18 2003-12-18 false false false true 42.37 59.47 12.99 5.64 0 28659 2022 2022-11-23 2020-08-03 true false false true 294 88.2 6.79 8.75 0 28660 2003 2003-12-18 2003-12-18 false false false true 350.07 245.06 107.3 5.64 708.07 28661 2003 2003-12-18 2003-12-18 false false false true 22.15 55.43 6.09 5.64 0 28662 2003 2003-12-18 2003-12-18 false false false true 158.67 111.06 46.14 5.64 0 28663 2003 2003-12-18 2003-12-18 false false false true 158.67 111.06 46.14 5.64 0 28664 2022 2022-11-30 2020-08-04 true false false true 601 180.3 14.01 8.75 0 28665 2022 2022-10-27 2020-08-04 true false false true 307 92.1 6.81 8.75 0 28666 2022 2022-11-03 2020-08-07 true false false true 246 73.8 5.49 8.75 0 28667 2022 2022-11-28 2020-08-07 true false false false 328 210.9 7.72 8.75 0 28668 2024 2024-11-21 2024-05-28 true false false false 346 103.8 19.06 0 28669 2003 2003-12-18 2003-12-18 false false false true 306.01 214.21 93.79 5.64 0 28670 2003 2003-12-18 2003-12-18 false false false true 255.01 178.51 78.16 5.64 402.56 28671 2003 2003-12-18 2003-12-18 false false false true 306.01 214.21 93.79 5.64 0 28672 2003 2003-12-18 2003-12-18 false false false true 2565 1795.5 786.18 5.64 0 28673 2003 2003-12-18 2003-12-18 false false false true 171 119.7 52.41 5.64 348.75 28674 2003 2003-12-18 2003-12-18 false false false true 171 119.7 52.41 5.64 284.63 28675 2025 2025-08-11 2025-06-27 true false false false 202 60.6 14.11 13.44 0 28676 2003 2003-12-18 2003-12-18 false false false true 530.1 371.07 162.48 5.64 0 28677 2003 2003-12-18 2003-12-18 false false false true 213.75 149.63 65.51 5.64 0 28678 2003 2003-12-18 2003-12-18 false false false true 76.35 66.27 23.4 5.64 0 28679 2025 2025-08-11 2025-06-27 true false false true 581 174.3 35.4 15.38 0 28680 2025 2025-05-30 2025-03-28 true false false true 46 13.8 3.04 14.47 77 28681 2003 2003-12-18 2003-12-18 false false false true 320.62 224.44 98.27 5.64 0 28682 2025 2025-08-11 2025-06-26 true false false true 1431 429.3 87.2 24.98 1972 28683 2022 2022-11-30 2020-08-27 true false false true 369 110.7 8.61 8.75 0 28684 2025 2025-08-11 2025-06-26 true false false true 87 26.1 6.07 12.16 0 28685 2025 2025-09-15 2025-07-21 true false false true 606 181.8 43.48 12.16 0 28686 2022 2022-10-27 2020-08-28 true false false false 543 162.9 12.05 8.75 0 28687 2003 2003-12-18 2003-12-18 false false false true 320.62 224.44 98.27 5.64 0 28688 2003 2003-12-18 2003-12-18 false false false true 2530.8 1771.56 775.69 5.64 3944.83 28689 2003 2003-12-18 2003-12-18 false false false true 265.18 185.63 81.28 5.64 0 28690 2025 2025-05-30 2025-03-19 true false false true 3384 1015.2 222.74 14.5 0 28691 2004 2004-01-16 2003-12-23 true false false false 11.69 3.51 1.66 5.64 22.5 28692 2004 2004-01-19 2003-12-23 true false false false 168.53 5.64 174.17 28693 2004 2004-01-19 2003-12-23 true false false false 168.13 5.64 173.77 28694 2004 2004-01-14 2003-12-29 true false false false 56.53 16.96 7.99 5.64 87.12 28695 2004 2004-01-19 2003-12-29 true false false false 79.46 23.84 11.22 5.64 120.16 28696 2021 2021-12-10 2025-05-13 true false false true 8713 1045.56 114.84 8.75 0 28697 2022 2022-11-15 2020-09-02 true false false true 292 87.6 6.67 8.75 0 28698 2003 2003-07-09 2003-12-30 false false true false 78.4 5.64 84.04 28699 2004 2004-01-19 2003-12-30 false false true false 72.54 5.64 78.18 28700 2004 2004-01-19 2003-12-30 true false false false 14.82 4.45 2.15 5.64 27.06 28701 2004 2004-01-19 2003-12-30 true false false false 14.82 4.45 2.15 5.64 27.06 28702 2003 2003-07-09 2004-01-02 true false false false 128.94 5.64 0 28703 2022 2022-11-18 2020-09-14 true false false true 701 210.3 16.08 8.75 0 28704 2004 2004-01-16 2004-01-02 true false false false 129.13 5.64 134.76 28705 1999 1999-01-01 2004-01-05 true false false false 183.66 55.1 26.63 5.64 0 28706 2004 2004-01-05 2004-01-05 false false false true 49.77 65.93 16 5.64 0 28707 2004 2004-01-16 2004-01-05 false false false false 29.93 5.64 35.57 28708 2004 2004-01-16 2004-01-05 false false false false 25.63 5.64 31.27 28709 2004 2004-01-16 2004-01-05 true false false false 47.16 14.15 7.37 5.64 0 28710 2004 2004-01-16 2004-01-05 true false false false 47.26 23.25 8.79 5.64 0 28711 2004 2004-01-16 2004-01-08 true false false false 39.93 11.98 6.23 5.64 0 28712 2004 2004-01-08 2004-01-08 true false false false 212.58 63.78 7.97 5.64 0 28713 2004 2004-01-08 2004-01-08 true false false false 637.72 191.32 4.78 5.64 0 28714 2004 2004-01-08 2004-01-08 true false false false 489.72 146.92 18.37 5.64 0 28715 2004 2004-01-08 2004-01-08 true false false false 855.5 256.64 6.42 5.64 0 28716 2004 2004-01-16 2004-01-09 true false false false 61.86 8.69 5.64 76.19 28717 2004 2004-01-16 2004-01-12 true false false false 25.8 4.29 4.03 5.64 39.76 28718 2004 2004-01-16 2004-01-12 true false false false 37.88 5.64 43.52 28719 2004 2004-01-16 2004-01-12 true false false false 20.52 6.16 2.98 5.64 0 28720 2004 2004-01-12 2004-01-12 false false true false 122.56 5.64 128.2 28721 2004 2004-01-16 2004-01-13 true false false false 19.69 5.64 0 28722 2025 2025-05-30 2025-03-27 true false false true 773 231.9 44.01 14.47 0 28723 2023 2023-11-15 2023-03-21 true false false true 92 27.6 3.02 8.75 0 28724 2025 2025-09-10 2025-08-11 true false false true 260 78 18.59 12.16 0 28725 2025 2025-06-16 2025-03-26 true false false true 2318 695.4 134.14 14.47 3162 28726 2003 2003-12-18 2004-01-22 false false false true 35.02 51 11.26 5.64 102.92 28727 2004 2004-01-16 2004-01-13 true false false false 45.35 13.6 6.96 5.64 71.55 28728 2004 2004-01-16 2004-01-13 true false false false 11.84 3.55 1.98 5.64 0 28729 2004 2004-01-19 2004-01-14 true false false false 156.9 -6.5 5.64 156.04 28730 2004 2004-01-14 2004-01-15 true false false false 208.38 62.52 33.12 5.64 309.66 28731 2004 2004-01-16 2004-01-15 true false false false 281.31 84.4 43.96 5.64 415.31 28732 2022 2022-11-08 2020-09-21 true false false true 515 154.5 11.64 8.75 0 28733 2004 2004-01-16 2004-01-15 true false false false 0.2 55.14 9.21 5.64 70.19 28734 2004 2004-01-19 2004-01-15 true false false false 39.26 5.64 44.9 28735 2003 2003-12-18 2004-02-10 false false false true 196.8 137.76 57.07 5.64 310.51 28736 2004 2004-01-15 2004-01-15 false false false false 132.06 5.64 137.69 28737 2004 2004-01-19 2004-01-16 true false false false 98.76 29.62 15.42 5.64 149.44 28738 2004 2004-01-19 2004-01-16 true false false false 13.24 3.97 2.06 5.64 24.91 28739 2004 2004-01-19 2004-01-16 true false false false -0.21 194.38 30.75 0 0 28740 2004 2004-01-16 2004-01-16 true false false false 48.71 14.61 7.45 5.64 0 28741 2004 2004-01-19 2004-01-16 false false true false 61.14 5.64 66.79 28742 2004 2004-01-19 2004-01-16 true false false false 245.18 73.56 37.99 5.64 362.37 28743 2004 2004-01-19 2004-01-19 false false false true 152.41 152.41 4.57 5.64 0 28744 2004 2004-04-15 2004-01-20 true false false false 34.6 10.38 5.29 5.64 55.91 28745 2004 2004-04-15 2004-01-20 true false false false 52.37 15.71 8.24 5.64 81.96 28746 2004 2004-05-10 2004-01-22 false false true false 136.55 5.64 142.19 28747 2004 2004-04-15 2004-05-10 false false false false 24.87 3.88 0 28.75 28748 2004 2004-04-15 2004-01-22 false false true false 24.61 5.64 30.25 28749 2004 2004-04-15 2004-01-22 false false false false 56.12 5.64 0 28750 2004 2004-04-15 2004-01-22 false false false false 165.53 5.64 0 28751 2004 2004-04-15 2004-01-23 true false false false 45.25 13.57 7.07 5.64 0 28752 2025 2025-06-16 2025-03-26 true false false true 2318 695.4 154.72 14.47 3183 28753 2003 2003-10-23 2004-02-04 true false false false 43.44 470.71 6.79 5.64 526.28 28754 2025 2025-08-11 2025-06-27 true false false true 386 115.8 16.63 12.16 0 28755 2004 2004-04-15 2004-01-26 true false false false -19.76 40.43 0.28 0 20.95 28756 2004 2004-04-15 2004-01-26 false false false false 64.87 5.64 0 28757 2004 2004-04-15 2004-01-26 true false false false 201.32 60.4 31.46 5.64 298.82 28758 2004 2004-04-15 2004-01-27 true false false false 157.48 47.25 9.64 5.64 220.01 28759 2004 2004-04-15 2004-01-27 true false false false 157.48 47.25 9.64 5.64 220.01 28760 2025 2025-06-16 2025-03-20 true false false true 887 266.1 59.2 14.47 1227 28761 2004 2004-07-09 2004-01-29 false false false false 87.38 0 87.38 28762 2003 2003-07-09 2004-02-04 false false false false 80.13 0 80.13 28763 2003 2003-12-18 2004-01-30 false false false true 229.79 153.25 67.19 0 0 28764 2025 2025-06-16 2024-08-13 true false false false 265 79.8 17.77 14.47 377 28765 2004 2004-01-29 2004-01-29 false false false true 3564.91 3564.91 735.27 5.64 0 28766 2004 2004-01-29 2004-01-29 false false false true 3564.91 3564.91 557.02 5.64 0 28767 2004 2004-01-30 2004-01-29 false false false true 3564.91 3564.91 378.78 5.64 0 28768 2004 2004-01-30 2004-01-29 false false false true 4537.1 4537.1 311.92 5.64 0 28769 2004 2004-01-30 2004-01-29 false false false true 3848.14 3848.14 149.47 5.64 0 28770 2004 2004-01-30 2004-01-29 true false false false 2106.14 631.84 7.9 5.64 0 28771 2025 2025-06-16 2025-03-20 true false false true 296 88.8 19.79 14.47 419 28772 2022 2022-11-15 2020-09-22 true false false false 423.41 127.02 9.63 8.75 0 28773 2003 2003-07-09 2004-02-17 false false true false 23.44 -0.08 0 23.36 28774 2003 2003-10-22 2004-02-02 true false false false 82.02 24.6 12.82 5.64 0 28775 2003 2003-11-04 2004-02-02 true false false false 148.58 0 148.58 28776 2003 2003-11-04 2004-02-02 true false false false 148.58 0 148.58 28777 2003 2003-11-04 2004-02-02 true false false false 480.78 0 480.78 28778 2025 2025-09-10 2025-08-11 true false false false 56 16.8 4 1.9 0 28779 2025 2025-08-11 2025-07-04 true false false false 484 145.2 33.81 12.16 0 28780 2003 2003-07-09 2004-02-03 false false false false 120.59 0 120.6 28781 2025 2025-08-11 2025-07-07 true false false false 130 201.6 11.68 11.79 355 28782 2021 2021-12-10 2025-09-16 true false false true 1015.87 121.9 13.38 8.75 0 28783 2003 2003-11-04 2004-02-09 false false false false 91.06 0 91.06 28784 2025 2025-05-30 2025-04-02 true false false true 986 295.8 38.52 14.47 1335 28785 2025 2025-05-30 2025-04-02 true false false true 658 197.4 43.3 14.47 913 28786 2025 2025-05-30 2025-03-28 true false false true 46 12.65 0.71 14.47 74 28787 2004 2004-02-03 2004-02-09 false false false true 347.52 447.29 13.33 0 550.09 28788 2004 2004-02-03 2004-02-03 false false false true 347.52 447.29 2.58 0 539.34 28789 2004 2004-04-15 2004-02-03 true false false false 0.06 41.36 15.85 5.64 62.91 28790 2004 2004-04-15 2004-02-03 true false false false 0.06 41.36 15.85 5.64 62.91 28791 2004 2004-04-15 2004-02-03 true false false false -19.89 40.43 0.26 0 20.8 28792 2004 2004-04-15 2004-02-04 false false false false 100.79 0 100.79 28793 2003 2003-07-09 2004-02-05 false false false false 91.06 0 91.06 28794 2025 2025-06-16 2025-03-05 true false false true 193 57.9 11.18 14.47 0 28795 2025 2025-06-16 2025-03-21 true false false true 97 29.1 5.71 14.47 105 28796 2022 2022-11-28 2020-09-22 true false false true 451 135.3 10.54 8.75 0 28797 2022 2022-11-28 2020-09-23 true false false true 650 195 15.13 8.75 0 28798 2003 2003-11-04 2004-02-05 false false false false 27.02 0 0 28799 2003 2003-10-22 2004-02-05 true false false false 177.98 53.39 27.42 5.64 264.43 28800 2003 2003-11-04 2004-02-06 true false false false 11.72 3.51 1.83 5.64 22.7 28801 1999 1999-10-23 2004-02-06 true false false false 32.66 9.8 5.1 5.64 53.2 28802 2003 2003-10-23 2004-02-06 true false false false 221.45 66.44 34.6 5.64 328.13 28803 2004 2004-02-06 2004-02-06 false false false false 159.89 0 159.89 28804 2003 2003-07-09 2004-02-09 false false false false 91.06 0 91.06 28805 2004 2004-02-09 2004-02-09 false false false false 159.89 0 0 28806 2004 2004-04-15 2004-02-09 false false false false 24.84 0 24.84 28807 2004 2004-04-15 2004-02-09 false false false false 24.84 0 24.84 28808 2004 2004-02-09 2004-02-09 false false false false 197.5 0 197.51 28809 2003 2003-12-18 2004-02-09 false false false true 65.75 46.03 19.07 5.64 111.83 28810 2025 2025-09-10 2025-08-11 true false false false 91 27.3 6.5 12.39 0 28811 2003 2003-10-16 2004-02-10 false false false false 49.84 0 49.84 28812 2003 2003-11-04 2004-02-10 false false false false 49.84 0 49.84 28813 2025 2025-06-16 2025-02-25 true false false false 75 22.5 5.01 14.47 117 28814 2022 2022-11-08 2020-09-23 true false false true 550 165 12.44 8.75 0 28815 2003 2003-07-09 2004-02-10 false false false false 73.93 0 73.93 28816 2022 2022-11-30 2020-09-29 true false false true 451 135.3 10.52 8.75 0 28817 2025 2025-05-30 2025-04-14 true false false true 5612 1683.6 370.58 25.89 0 28818 2022 2022-11-15 2020-09-30 true false false true 355 106.5 8.1 8.75 0 28819 2004 2004-04-15 2004-02-12 true false false false 211.79 63.53 33.09 5.64 314.05 28820 2003 2003-10-22 2004-02-12 true false false false 104.14 31.24 16.42 5.64 157.44 28821 2022 2022-11-15 2020-10-02 true false false true 314 94.2 7.18 8.75 0 28822 2022 2022-11-18 2020-10-06 true false false true 426 127.8 9.77 8.75 0 28823 2003 2003-07-09 2004-02-13 false false false false 29.93 0 29.93 28824 2003 2003-07-09 2004-02-13 false false false false 25.63 0 25.63 28825 2003 2003-07-09 2004-02-13 false false true false 36.85 0 36.85 28826 2003 2003-07-09 2004-02-13 false false false false 25.63 0 25.63 28827 2004 2004-04-15 2004-02-13 false false false false 113.19 5.64 118.82 28828 2004 2004-04-15 2004-02-13 false false false false 113.19 0 113.18 28829 2003 2003-10-23 2004-02-16 true false false false 35.57 10.67 5.76 5.64 0 28830 2003 2003-11-04 2004-02-17 false false true false 23.44 -0.07 0 23.37 28831 2003 2003-07-09 2004-03-05 false false false false 11.57 0 11.57 28832 2003 2003-07-09 2004-02-18 false false true false 185.6 0 185.6 28833 2003 2003-07-09 2004-02-18 false false false false 27.25 0 27.25 28834 2003 2003-11-04 2004-02-18 false false false false 27.25 0 27.25 28835 2020 2020-12-07 2020-03-24 true false false true 8792 2637.6 140.1 8.75 0 28836 2003 2003-07-09 2004-02-19 false false false false 67.72 0 67.72 28837 2004 2004-02-19 2004-02-19 true false false false 320.67 96.2 50.11 5.64 0 28838 2025 2025-06-16 2025-03-21 true false false true 54 16.2 2.95 14.47 88 28839 2002 2002-08-08 2004-02-19 true false false false 20.86 6.26 4.31 5.64 37.07 28840 2003 2003-10-22 2004-02-19 true false false false 71.87 21.56 11.23 5.64 0 28841 2004 2004-04-15 2004-02-23 false false true false 27.34 5.64 32.99 28842 2003 2003-10-22 2004-02-23 true false false false 28.71 8.61 4.16 5.64 47.12 28843 2003 2003-10-22 2004-02-23 true false false false 133.1 5.64 138.74 28844 2025 2025-09-15 2025-08-04 true false false true 21 6.3 1.52 1.9 0 28845 2003 2003-12-18 2004-02-27 false false false true 120.98 126.66 11.07 0 258.71 28846 2022 2022-11-21 2020-10-08 true false false true 275 82.5 6.31 8.75 0 28847 2022 2022-11-21 2020-10-14 true false false true 425 127.5 9.8 8.75 0 28848 2003 2003-10-22 2004-02-25 true false false false 56.41 16.98 8.18 5.64 87.21 28849 2022 2022-11-18 2020-10-14 true false false true 765 229.5 17.53 8.75 0 28850 2022 2022-11-30 2020-10-23 true false false true 319 95.7 7.46 8.75 0 28851 2004 2004-03-25 2004-03-25 true false false false 116.89 35.07 17.13 5.64 0 28852 2022 2022-10-28 2020-10-29 true false false true 638 191.4 14.16 8.75 0 28853 2003 2003-11-18 2004-02-26 false false false true 0 57.7 15.87 0 73.57 28854 2022 2022-11-30 2020-11-03 true false false false 421 126.3 9.71 8.75 0 28855 2025 2025-06-16 2025-03-21 true false false true 217 65.1 8.69 14.47 305 28856 2004 2004-04-15 2004-02-26 true false false false 39.34 11.81 6.15 5.64 0 28857 2003 2003-10-22 2004-02-27 true false false false 16.19 4.86 2.53 5.64 29.22 28858 2020 2020-12-07 2025-09-16 true false false true 1015.87 121.9 16.19 8.75 0 28859 2003 2003-10-22 2004-03-01 true false false false -0.24 35.33 -0.26 5.64 40.47 28860 2003 2003-07-09 2004-03-02 true false false false 74.98 0 0 28861 2003 2003-10-23 2004-03-02 true false false false 165.47 49.64 25.85 5.64 246.6 28862 2003 2003-10-23 2004-03-03 true false false false 114.33 34.3 17.49 5.64 171.76 28863 2004 2004-04-15 2004-03-03 true false false false 41.08 12.32 5.64 59.04 28864 2003 2003-10-23 2004-03-03 true false false false 41 12.3 5.64 58.94 28865 2003 2003-10-23 2004-03-03 true false false false 68.22 20.46 10.65 5.64 104.97 28866 2003 2003-12-18 2004-03-23 false false false true 0 51 0 12.75 28867 2003 2003-10-23 2004-03-04 true false false false 442.91 5.64 448.55 28868 2003 2003-07-09 2004-03-04 false false false false 20.34 0 20.34 28869 2003 2003-12-18 2004-03-04 false false false true 71.09 22.86 5.64 99.59 28870 2022 2022-11-30 2020-11-25 true false false true 635 190.5 14.81 8.75 0 28871 2026 2026-01-15 2026-01-15 true false false false -385 -115.5 -385 28872 2026-03-09 true false false false 937 281.1 43.6 11.55 0 28873 2026 2026-01-15 2026-01-15 true false false false -580 -159.5 -580 28874 2025 2025-08-11 2025-06-13 true false false true 574 172.2 24.71 14.59 786 28875 2022 2022-12-07 2025-05-13 true false false true 8713 2613.9 205.36 8.75 0 28876 2003 2003-10-23 2004-03-08 true false false false 164.04 49.21 27.48 5.64 246.37 28877 2004 2004-03-09 2004-03-09 true false false false 212.58 63.78 7.97 5.64 0 28878 2004 2004-03-09 2004-03-09 true false false false 212.58 63.78 1.59 5.64 0 28879 2003 2003-10-23 2004-03-10 true false false false 29.61 8.88 4.88 5.64 49.01 28880 2003 2003-10-23 2004-03-10 true false false false 11.24 3.89 1.59 5.64 22.36 28881 2003 2003-10-23 2004-03-10 true false false false 100.66 5.64 106.3 28882 2004 2004-04-15 2004-03-10 false false true false 28.6 0 28.6 28883 2004 2004-10-23 2004-03-10 true false false false 100.66 5.64 106.3 28884 2004 2004-04-15 2004-03-10 false false false false 397.09 0 397.09 28885 2004 2004-04-15 2004-03-10 true false false false 68.73 1.78 10.12 5.64 86.27 28886 2004 2004-04-15 2004-03-10 false false false false 444.58 0 0 28887 2003 2003-10-23 2004-03-10 true false false false 12.07 3.62 1.89 5.64 23.22 28888 1999 1999-10-23 2004-03-10 true false false false 12.07 3.63 1.89 5.64 23.23 28889 2022 2022-10-28 2020-07-01 true false false true 1595 478.5 35.41 8.75 0 28890 2002 2002-01-01 2005-12-29 true false false false -4.32 0 0 28891 2003 2003-10-23 2004-03-11 true false false false 29.61 8.88 4.88 5.64 49.01 28892 2003 2003-10-23 2004-03-12 true false false false 94.55 28.36 13.72 5.64 0 28893 2003 2003-10-23 2004-03-12 true false false false 17.9 5.37 2.74 5.64 31.65 28894 2004 2004-04-15 2004-03-12 false false false false 101.01 0 101.01 28895 2025 2025-08-11 2025-07-08 true false false true 306 91.8 21.36 14.59 434 28896 2003 2003-10-23 2004-03-15 true false false false 21.69 13.94 2.53 5.64 43.8 28897 2003 2003-10-23 2004-03-15 true false false false 712.71 213.82 111.36 5.64 1043.53 28898 2003 2003-10-23 2004-03-15 true false false false 25.54 7.65 3.99 5.64 0 28899 2003 2003-11-04 2004-03-15 false false false false 101.56 0 0 28900 2004 2004-04-15 2004-03-15 false false true false 89.09 0 89.09 28901 2002 2002-08-08 2004-03-15 true false false false 367.2 96.22 79.62 5.64 548.68 28902 2004 2004-04-16 2004-03-16 false false false false 151.3 5.64 0 28903 2004 2004-04-15 2004-03-16 true false false false 274.37 82.31 42.87 5.64 0 28904 2003 2003-11-04 2004-03-16 false false false false 99.99 0 99.99 28905 2003 2003-11-04 2004-03-16 false false false false 99.99 0 99.99 28906 2022 2022-10-17 2022-09-27 true false false true 1020 306 19.8 0 28907 2003 2003-10-23 2004-03-23 true false false false 0 11.06 4.13 5.64 0 28908 2004 2004-12-01 2004-03-23 false false false true 138.82 138.82 27.07 5.64 0 28909 2004 2004-03-24 2004-03-24 true false false false 116.46 34.94 18.2 5.64 0 28910 2022 2022-11-30 2020-07-01 true false false true 1037 311.1 24.19 8.75 0 28911 2004 2004-03-24 2004-03-24 true false false false 13.72 4.12 2.14 5.64 0 28912 2004 2004-03-24 2004-03-24 true false false false 456.71 190.47 68.91 5.64 0 28913 2004 2004-03-24 2004-03-24 true false false false 136.55 40.96 21.34 5.64 0 28914 2004 2004-03-24 2004-03-24 true false false false 30.57 20.49 5.2 5.64 0 28915 2025 2025-08-11 2025-03-05 true false false false 258 77.4 6.63 13.82 356 28916 2004 2004-03-25 2004-03-25 true false false false 32.21 9.67 5.03 5.64 52.55 28917 2004 2004-03-25 2004-03-25 true false false false 244.57 73.37 38.21 5.64 0 28918 2025 2025-09-10 2025-08-11 true false false false 1015 383.55 72.53 12.39 0 28919 2004 2004-03-25 2004-03-25 true false false false 217.59 65.27 31.76 5.64 0 28920 2004 2004-03-25 2004-03-25 true false false false 83.46 25.04 13.05 5.64 0 28921 2004 2004-03-25 2004-03-25 true false false false 62.98 18.89 9.13 5.64 0 28922 2025 2025-08-11 2025-03-04 true false false true 1411 423.3 98.54 12.39 0 28923 2004 2004-03-25 2004-03-25 true false false false 0.04 110.36 5.64 116.04 28924 2004 2004-03-25 2004-03-25 true false false false 103.18 31 14.95 5.64 0 28925 2004 2004-03-25 2004-03-25 true false false false 56.91 17.07 8.89 5.64 88.51 28926 2004 2004-03-25 2004-03-25 true false false false 96.1 28.83 13.93 5.64 0 28927 2025 2025-08-11 2025-05-14 true false false true 372 111.6 16.01 14.59 514 28928 2004 2004-03-29 2004-03-29 false false true false 258.22 0 258.22 28929 2025 2025-08-11 2025-07-09 true false false true 1433 429.9 61.71 1.9 0 28930 2025 2025-08-11 2025-03-06 true false false true 607 182.1 42.38 13.82 0 28931 2025 2025-06-16 2025-03-21 true false false true 60 18 4 25.89 0 28932 2022 2022-02-18 2020-07-02 true false false true 1531 459.3 19.11 8.75 0 28933 2004 2004-03-25 2004-03-25 true false false false 24.67 7.4 3.58 5.64 41.29 28934 2022 2022-12-07 2025-09-16 true false false true 1015.87 121.9 23.94 8.75 1170 28935 2004 2004-12-01 2004-04-09 false false false true 318.86 414.52 21.93 5.64 521.8 28936 2022 2022-11-25 2020-07-07 true false false true 3424 1027.2 79.41 8.75 0 28937 2022 2022-11-25 2020-07-21 true false false true 1170 351 27.1 8.75 0 28938 2022 2022-11-14 2020-07-23 true false false true 984 295.2 22.45 8.75 0 28939 2004 2004-03-26 2004-03-26 true false false false 21.51 6.45 3.37 5.64 36.97 28940 2022 2022-11-14 2020-07-28 true false false true 1104 331.2 25.18 8.75 0 28941 2004 2004-03-25 2004-03-25 true false false false 160.81 48.24 25.13 5.64 0 28942 2022 2022-11-08 2020-10-05 true false false true 1019 305.7 23.04 8.75 0 28943 2004 2004-03-25 2004-03-25 true false false false 101 30.3 15.78 5.64 0 28944 2004 2004-03-25 2004-03-25 true false false false 39.94 11.98 6.24 5.64 0 28945 2022 2022-12-01 2020-10-06 true false false false 2914 874.2 67.57 8.75 0 28946 2004 2004-03-25 2004-03-25 true false false false 51.06 15.32 7.98 5.64 80 28947 2004 2004-03-25 2004-03-25 true false false false 83.46 25.04 12.1 5.64 126.24 28948 2004 2004-03-25 2004-03-25 true false false false 56.89 17.07 8.89 5.64 88.49 28949 2004 2004-03-25 2004-03-25 true false false false 43.48 23.74 6.3 5.64 0 28950 2023 2023-11-27 2025-09-16 true false false true 1015.87 121.9 40.73 8.75 1187 28951 2004 2004-03-25 2004-03-25 true false false false 61.87 18.56 9.66 5.64 0 28952 2025 2025-08-11 2025-06-17 true false false true 310 93 21.65 13.82 0 28953 2022 2022-03-24 2020-08-03 true false false true 3196 958.8 39.91 8.75 0 28954 2022 2022-11-15 2020-08-04 true false false true 799 239.7 18.23 8.75 0 28955 2004 2004-04-06 2004-04-06 true false false false 57.4 17.22 8.85 5.64 0 28956 2022 2022-10-27 2020-08-10 true false false true 1092 327.6 24.25 8.75 0 28957 2022 2022-11-08 2020-08-18 true false false false 1418 425.4 31.88 8.75 0 28958 2022 2022-11-15 2020-08-26 true false false true 847 254.1 19.31 8.75 0 28959 2004 2004-03-25 2004-03-25 true false false false 17.75 5.33 2.57 5.64 31.29 28960 2022 2022-10-28 2020-09-11 true false false true 1888 566.4 41.88 8.75 0 28961 2004 2004-03-26 2004-03-26 true false false false 143.94 47.74 24.85 5.64 0 28962 2022 2022-10-28 2020-09-14 true false false true 2702 810.6 60 8.75 0 28963 2022 2022-11-28 2020-09-14 true false false true 1136 26.58 8.75 0 28964 2022 2022-12-14 2020-09-15 true false false true 2428 57.77 8.75 0 28965 2004 2004-03-26 2004-03-26 true false false false 18.08 5.42 2.82 5.64 0 28966 2024 2024-11-25 2025-05-13 true false false true 8713 2613.9 505.59 8.75 0 28967 2025 2025-06-16 2025-03-18 true false false true 2411 723.3 139.53 14.47 0 28968 2022 2022-11-15 2020-09-28 true false false true 893 267.9 20.36 8.75 0 28969 2004 2004-03-26 2004-03-26 true false false false 143.94 47.74 24.85 5.64 0 28970 2025 2025-08-11 2025-06-24 true false false true 79 23.7 5.52 1.9 0 28971 2026 2026-01-15 2026-01-15 true false false false -580 -174 -580 28972 2004 2004-03-26 2004-03-26 true false false false 84.25 25.27 12.67 5.64 0 28973 2025 2025-08-11 2025-07-14 true false false true 956 286.8 58.25 1.9 0 28974 2026-02-05 true false false false 0 6.3 11.55 0 28975 2004 2004-03-26 2004-03-26 true false false false 86.09 25.82 14.64 5.64 132.19 28976 2004 2004-04-15 2004-05-17 true false false false 11.5 3.91 1.63 5.64 22.68 28977 2026-03-23 true false false true 774 232.2 23.92 11.55 0 28978 2026-03-09 true false false true 240 72 19.35 11.55 0 28979 2026 2026-04-17 2026-03-10 true false false true 124 37.2 8.71 11.17 0 28980 2004 2004-04-15 2004-03-27 true false false false 378.89 113.67 58.1 5.64 556.3 28981 2004 2004-04-15 2004-04-22 false false false false 49.15 0 49.15 28982 2004 2004-04-01 2004-03-29 true false false false 72.31 31.71 13.13 5.64 122.79 28983 2004 2004-04-15 2004-03-29 false false false false 157.14 0 157.14 28984 2004 2004-04-15 2004-03-29 false false false false 160.68 0 160.68 28985 2004 2004-04-15 2004-03-29 false false true false 63.08 0 63.07 28986 2025 2025-06-16 2025-03-21 true false false true 253 75.9 13.85 25.6 368 28987 2004 2004-04-15 2004-03-30 false false false false 49.37 0 49.37 28988 2004 2004-04-15 2004-03-30 true false false false 7.97 9.83 1.23 5.64 0 28989 2004 2004-03-30 2004-03-30 true false false false 179.49 5.64 185.13 28990 2004 2004-04-16 2004-03-31 false false false false 225.02 5.64 230.66 28991 2004 2004-04-16 2004-03-31 false false false false 224.63 5.64 230.27 28992 2003 2003-11-26 2004-04-07 false false true false 52.91 5.64 58.55 28993 2004 2004-04-15 2004-04-01 true false false false 334.04 100.22 52.19 5.64 492.09 28994 2004 2004-04-15 2004-04-01 false false false false 194.52 0 194.52 28995 2004 2004-04-15 2004-04-01 false false false false 158.08 0 158.08 28996 2004 2004-04-15 2004-04-01 false false false false 83.36 0 83.35 28997 2025 2025-08-11 2025-07-14 true false false true 6049 1814.7 422.31 1.9 0 28998 2025 2025-08-11 2025-07-14 true false false true 161 48.3 11.24 1.9 0 28999 2025 2025-06-16 2025-03-21 true false false true 60 18 3.46 25.89 0 29000 2004 2004-04-15 2004-04-01 false false false false 147.73 0 147.73 29001 2004 2004-12-01 2004-04-01 false false false true 0 51 5.64 56.64 29002 2025 2025-11-12 2025-09-15 true false false true 368 110.4 27.65 12.16 0 29003 2004 2004-12-01 2004-04-01 false false false true 0 51 5.64 56.64 29004 2004 2004-12-01 2004-04-01 false false false true 0 51 5.64 56.64 29005 2004 2004-12-01 2004-04-01 false false false true 6.55 51 2.33 5.64 0 29006 2001 2001-01-01 2004-04-01 true false false false -126.37 683.72 -7.55 0 0 29007 2004 2004-04-02 2004-04-02 true false false false 24.03 7.21 3.71 5.64 40.59 29008 2004 2004-04-02 2004-04-02 true false false false 64.51 10.08 5.64 80.23 29009 2004 2004-04-02 2004-04-02 true false false false 74.46 24.56 10.61 5.64 0 29010 2004 2004-04-02 2004-04-02 true false false false 19.61 5.88 2.84 5.64 0 29011 2004 2004-04-02 2004-04-02 true false false false 20.17 6.05 3.15 5.64 35.01 29012 2004 2004-04-02 2004-04-02 true false false false 129.13 41.53 18.72 5.64 195.02 29013 2004 2004-04-02 2004-04-02 true false false false 384.26 115.28 55.72 5.64 0 29014 2003 2003-11-04 2004-04-02 false false false false 11.57 0 11.57 29015 2004 2004-04-15 2004-04-02 false false false false 11.57 0 11.57 29016 2003 2003-11-23 2004-04-02 false false true false 45.68 5.64 51.32 29017 2025 2025-08-11 2025-07-09 true false false true 55 16.5 3.84 1.9 77 29018 2004 2004-12-01 2004-04-02 false false false true 147.36 147.36 21.37 5.64 211.21 29019 2003 2003-10-23 2004-04-05 true false false false 11.63 3.49 1.72 5.64 22.48 29020 2003 2003-10-23 2004-04-05 true false false false 11.63 3.49 1.72 5.64 22.48 29021 2004 2004-04-15 2004-04-05 false false false false 256.73 0 256.74 29022 2004 2004-12-01 2004-04-05 false false false true 36.87 51 5.35 5.64 60.61 29023 2004 2004-12-01 2004-04-05 false false false true 10.75 51 2.3 5.64 69.69 29024 2004 2004-05-10 2004-04-05 false false false false 385.61 0 385.62 29025 2003 2003-10-23 2004-04-06 true false false false 29.27 8.78 4.58 5.64 48.27 29026 2003 2003-10-23 2004-04-06 true false false false 29.27 4.58 5.64 39.49 29027 2003 2003-07-09 2004-04-06 false false false false 68.6 0 68.61 29028 2004 2004-12-01 2004-04-09 false false false true 318.86 414.52 11.95 5.64 511.82 29029 2003 2003-07-09 2004-04-06 false false false false 68.6 0 68.61 29030 2004 2004-12-01 2004-04-06 false false false true 147.36 147.36 23.03 5.64 212.87 29031 2004 2004-04-06 2004-04-06 false false false false 369.83 0 369.82 29032 2004 2004-12-01 2004-04-06 false false false true 12.45 51 2.7 5.64 71.79 29033 2004 2004-12-01 2004-04-06 false false false true 12.45 51 2.7 5.64 71.79 29034 2004 2004-12-01 2004-04-06 false false false true 12.45 51 2.7 5.64 71.79 29035 2004 2004-12-01 2004-04-07 false false false true 33.38 51 6.51 5.64 96.53 29036 2004 2004-12-01 2004-04-07 false false false true 33.38 51 4.84 5.64 94.86 29037 2003 2003-11-23 2004-04-07 false false true false 1144.12 5.64 1149.76 29038 2004 2004-04-08 2004-04-08 false false true false 58.25 0 58.25 29039 2004 2004-12-01 2004-04-08 false false false true 824.67 824.67 170.09 5.64 1206.57 29040 2004 2004-12-01 2004-04-08 false false false true 755.95 755.95 118.89 5.64 1069.47 29041 2004 2004-04-08 2004-04-08 false false false false 58.25 0 58.25 29042 2004 2004-12-01 2004-04-08 false false false true 250.53 325.69 51.67 5.64 445.63 29043 2004 2004-12-01 2004-04-08 false false false true 250.53 325.69 39.15 5.64 433.11 29044 2004 2004-04-15 2004-04-08 false false false false 58.25 0 0 29045 2004 2004-12-01 2004-04-09 false false false true 250.53 325.69 26.62 5.64 420.58 29046 2003 2003-10-23 2004-04-09 true false false false 15.08 4.53 2.35 5.64 27.6 29047 2003 2003-10-23 2004-04-13 true false false false 106.1 5.64 111.74 29048 2003 2003-10-23 2004-04-13 true false false false 11.83 3.54 1.84 5.64 22.85 29049 2004 2004-04-15 2004-04-13 false false false false 172.29 0 172.29 29050 2003 2003-10-23 2004-04-13 true false false false 41.83 12.55 7 5.64 67.02 29051 2004 2004-04-15 2004-04-14 false false false false 82.8 0 0 29052 2004 2004-04-15 2004-04-14 true false false false 262.46 41.01 5.64 309.11 29053 2025 2025-08-11 2025-07-09 true false false false 1458 437.4 101.94 1.9 0 29054 2003 2003-07-09 2004-04-14 false false false false 100.9 5.64 0 29055 2004 2004-04-14 2004-04-14 true false false false 99.22 5.64 104.86 29056 2003 2003-10-23 2004-04-14 true false false false 16.32 4.99 2.78 5.64 0 29057 2004 2004-04-15 2004-04-14 false false false true 0 51 5.64 0 29058 2004 2004-04-15 2004-04-15 false false false true 32.26 51 5.04 5.64 0 29059 2004 2004-04-15 2004-04-15 false false false true 32.51 51 5.08 5.64 0 29060 2004 2004-12-01 2004-04-15 false false false true 83.01 83.01 14.97 5.64 0 29061 2004 2004-12-01 2004-04-15 false false false true 83.01 83.01 12.97 5.64 0 29062 2004 2004-04-15 2004-04-15 false false false true 0 51 5.64 0 29063 2004 2004-04-15 2004-04-15 false false false true 0 51 5.64 0 29064 2004 2004-04-15 2004-04-15 false false true false 43.74 35 6.84 5.64 0 29065 2004 2004-12-01 2004-04-24 false false false true 225.91 225.9 46.6 5.64 0 29066 2004 2004-04-15 2004-04-15 false false true false 43.74 35 4.65 5.64 0 29067 2004 2004-04-15 2004-04-15 false false true false 55.66 44.53 3.83 5.64 0 29068 2004 2004-04-15 2004-04-15 false false true false 55.66 44.53 2.08 5.64 0 29069 2004 2004-04-15 2004-04-15 false false true false 43.74 35 6.84 5.64 0 29070 2004 2004-04-15 2004-04-15 false false true false 43.74 35 4.65 5.64 0 29071 2005 2005-12-14 2005-12-01 false false false true 17.87 51 2.79 6.11 77.77 29072 2004 2004-04-15 2004-04-15 false false true false 55.66 44.53 3.83 5.64 0 29073 2004 2004-12-01 2004-04-19 false false false true 0 51 5.64 0 29074 2004 2004-04-15 2004-04-15 false false true false 55.66 44.53 2.08 5.64 0 29075 2004 2004-04-15 2004-04-15 false false true false 43.74 35 6.84 5.64 0 29076 2004 2004-04-15 2004-04-15 false false true false 43.74 35 4.65 5.64 0 29077 2004 2004-04-15 2004-04-15 false false true false 55.66 44.53 3.83 5.64 0 29078 2004 2004-04-15 2004-04-15 false false true false 55.66 44.53 2.08 5.64 0 29079 2004 2004-04-15 2004-04-15 true false false false 133.9 20.92 5.64 0 29080 2004 2004-04-19 2004-04-16 true false false false 29.59 8.88 4.62 5.64 48.73 29081 2003 2003-10-23 2004-04-19 true false false false 16.07 4.82 2.52 5.64 29.05 29082 2004 2004-04-19 2004-04-19 false false false false 48.02 0 48.03 29083 2004 2004-12-01 2004-04-19 false false false true 0.01 51 5.64 56.65 29084 2025 2025-08-11 2025-07-09 true false false false 1050 315 60.69 1.9 1428 29085 2025 2025-08-11 2025-06-27 true false false true 447 134.1 31.21 1.9 0 29086 2025 2025-08-11 2025-07-08 true false false true 6908 2072.4 482.32 1.9 0 29087 2004 2004-12-01 2004-04-19 false false false true 258.41 335.94 50.53 5.64 0 29088 2004 2004-12-01 2004-04-19 false false false true 123.03 123.03 25.38 5.64 0 29089 2004 2004-12-01 2004-04-19 false false false true 0 51 5.64 0 29090 2004 2004-12-01 2004-04-19 false false false true 0 51 5.64 0 29091 2004 2004-12-01 2004-04-19 false false false true 0 51 5.64 0 29092 2003 2003-10-23 2004-04-19 true false false false 321.11 96.34 50.17 5.64 473.26 29093 2004 2004-04-19 2004-04-19 false false true false 37.91 0 37.91 29094 2004 2004-12-01 2004-04-20 false false false true 4.61 52.38 0.9 5.64 0 29095 2003 2003-11-04 2004-04-20 false false false false 181.83 0 181.83 29096 2004 2004-04-20 2004-04-20 true false false false -86.81 24.16 -0.58 0 0 29097 2003 2003-11-04 2004-04-20 false false false false 127.91 0 127.91 29098 2004 2004-04-29 2004-04-21 true false false false 99.76 29.93 15.58 5.64 150.91 29099 2004 2004-06-10 2004-04-30 false false false false 250.53 0 0 29100 2025 2025-08-11 2025-07-09 true false false true 3187 956.1 222.52 1.9 0 29101 2004 2004-04-29 2004-04-21 true false false false 99.76 29.93 15.58 5.64 150.91 29102 2005 2005-12-14 2005-12-01 false false false true 475.24 475.24 74.26 6.11 0 29103 2025 2025-11-10 2025-11-10 true false false false -327 -98.1 -327 29104 2025 2025-08-11 2025-07-14 true false false true 2592 777.6 157.96 1.9 0 29105 2025 2025-08-11 2025-07-14 true false false false 759 227.7 52.97 1.9 1042 29106 2003 2003-11-23 2004-04-22 true false false false 43.85 2.51 6.56 5.64 58.56 29107 2004 2004-12-01 2004-04-22 false false false true 140.16 182.21 27.33 5.64 250.22 29108 2004 2004-12-01 2004-04-22 false false false true 26.1 51 3.78 5.64 0 29109 2004 2004-04-22 2004-04-22 false false true false 60.53 0 0 29110 2004 2004-04-22 2004-04-22 false false true false 60.53 0 0 29111 2004 2004-05-10 2004-05-10 false false false false 81.93 0 81.92 29112 2004 2004-05-10 2004-04-23 false false true false 81.93 0 0 29113 2025 2025-11-10 2025-11-10 true false false false -322 -96.6 -322 29114 2004 2004-12-01 2004-04-23 false false false true 143.16 143.16 22.37 5.64 0 29115 2004 2004-12-01 2004-04-24 false false false true 493.91 493.91 77.17 5.64 700.2 29116 2004 2004-12-01 2004-04-24 false false false true 493.91 493.91 77.17 5.64 0 29117 2004 2004-12-01 2004-04-24 false false false true 0 51 5.64 0 29118 2004 2004-12-01 2004-04-24 false false false true 0 51 5.64 0 29119 2004 2004-12-01 2004-04-24 false false false true 225.91 225.9 35.3 5.64 0 29120 2003 2003-11-20 2004-04-26 true false false false 0 5.75 2.7 5.64 14.09 29121 2004 2004-12-01 2004-04-26 false false false true 15.08 51 3.11 5.64 36.58 29122 2025 2025-08-11 2025-07-14 true false false false 766 251.1 53.5 1.9 0 29123 2025 2025-08-11 2025-07-09 true false false false 193 57.9 13.47 1.9 266 29124 2004 2004-12-01 2004-04-26 false false false true 0.11 51 0.01 5.64 56.75 29125 2004 2004-12-01 2004-04-27 false false false true 24.99 51 3.62 5.64 85.25 29126 2025 2025-08-11 2025-07-09 true false false true 1821 546.3 127.14 11.79 0 29127 2004 2004-12-01 2004-04-27 false false false true 0 51 5.64 18.39 29128 2024 2024-11-25 2025-09-16 true false false true 1015.87 121.9 58.93 8.75 1205 29129 2004 2004-12-01 2004-04-27 false false false true 2198.2 2857.66 343.47 5.64 0 29130 2003 2003-11-04 2004-04-28 false false false false 129.68 0 129.68 29131 2004 2004-05-10 2004-04-28 false false true false 136.55 0 136.55 29132 2004 2004-04-29 2004-04-28 true false false false 32.6 9.78 5.1 5.64 53.12 29133 2004 2004-04-29 2004-04-28 true false false false 32.6 9.78 5.1 5.64 53.12 29134 2004 2004-12-01 2004-04-28 false false false true 57.09 57.09 11.13 5.64 124.86 29135 2003 2003-10-23 2004-04-30 true false false false 19.47 5.84 3.04 5.64 33.99 29136 2003 2003-10-23 2004-04-30 true false false false 2662.66 798.8 416.04 5.64 0 29137 2003 2003-11-04 2004-04-30 false false true false 104.75 0 0 29138 2004 2004-06-10 2004-04-30 false false false false 146.15 0 0 29139 2004 2004-12-01 2004-04-30 false false false true 63.81 63.81 9.97 5.64 130.42 29140 2003 2003-10-23 2004-04-30 true false false false 0 21.97 2.66 5.64 30.27 29141 2003 2003-10-23 2004-05-03 true false false false 14.4 4.32 1.89 5.64 26.25 29142 2003 2003-10-23 2004-05-03 true false false false 8.26 2.48 1.17 0 11.91 29143 2003 2003-11-04 2004-05-03 false false true false 26.65 0 26.65 29144 2004 2004-06-10 2004-05-13 false false false false 73.75 0 73.75 29145 2022 2022-12-14 2020-10-13 true false false true 1275 30.34 8.75 0 29146 2004 2004-12-01 2004-05-05 false false false true 15.18 55.55 2.37 5.64 78.74 29147 2004 2004-12-01 2004-05-05 false false false true 15.18 55.55 2.37 5.64 78.74 29148 2004 2004-05-10 2004-05-05 false false false false 41.72 0 41.72 29149 2004 2004-05-10 2004-05-05 false false false false 41.72 0 41.72 29150 2004 2004-05-10 2004-05-05 false false false false 25.63 0 25.63 29151 2003 2003-10-23 2004-05-05 true false false false 16.85 5.05 2.63 5.64 30.17 29152 2003 2003-10-23 2004-05-05 true false false false 375.8 5.64 381.44 29153 2003 2003-10-23 2004-05-06 true false false false 24.38 7.31 3.81 5.64 41.14 29154 2004 2004-12-01 2004-05-06 false false false true 2490.11 2490.1 513.58 5.64 0 29155 2004 2004-12-01 2004-05-06 false false false true 2490.11 2490.1 389.08 5.64 0 29156 2004 2004-12-01 2004-05-07 false false false true 83.89 109.05 17.3 5.64 182.99 29157 2004 2004-12-01 2004-05-07 false false false true 83.89 109.05 13.11 5.64 178.8 29158 2004 2004-05-10 2004-05-07 false false false false 28.37 4.43 5.64 38.44 29159 2025 2025-08-11 2025-07-08 true false false false 219 65.7 15.3 1.9 302 29160 2025 2025-08-11 2025-07-08 true false false true 773 231.9 53.98 1.9 0 29161 2003 2003-10-29 2004-05-07 true false false false 149.23 44.76 23.32 5.64 222.95 29162 2003 2003-11-03 2004-05-07 true false false false 149.01 44.7 23.28 5.64 222.63 29163 2004 2004-12-01 2004-05-07 false false false true 9.23 53.77 1.42 5.64 70.06 29164 2004 2004-06-10 2004-05-13 false false false false 143.21 0 143.21 29165 2003 2003-12-04 2004-05-17 true false false false 198.36 8.6 29.48 5.64 242.08 29166 2004 2004-06-10 2004-05-17 false false false false 33.12 0 33.12 29167 2004 2004-12-01 2004-05-17 false false false true 331.78 431.31 68.43 5.64 588.32 29168 2004 2004-12-01 2004-05-18 false false false true 295.64 295.27 60.98 5.64 0 29169 2004 2004-06-10 2004-05-18 false false false false 61.94 9.84 0 71.78 29170 2004 2004-05-20 2004-05-20 false false false false 341.53 68.31 0 0 29171 2003 2003-10-23 2004-05-19 true false false false 86.03 25.81 13.44 5.64 130.92 29172 2004 2004-12-01 2004-05-19 false false false true 16.64 55.99 1.04 5.64 41.06 29173 2004 2004-12-01 2004-05-19 false false false true 16.64 55.99 1.04 5.64 0 29174 2003 2003-10-23 2004-05-20 true false false false 31.74 9.52 4.71 5.64 0 29175 2003 2003-10-23 2004-05-21 true false false false 52.79 15.84 6.86 5.64 81.13 29176 2026 2026-01-16 2026-01-16 true false false false -63 -18.9 -63 29177 2025 2025-08-11 2025-07-09 true false false false 66 4.6 13.44 0 29178 2025 2025-08-11 2025-07-09 true false false true 863 258.9 52.59 1.9 0 29179 2003 2003-10-23 2004-05-25 true false false false 19.83 5.95 3.1 5.64 34.52 29180 2004 2004-06-10 2004-05-26 false false true false 481.84 0 481.84 29181 2003 2003-10-23 2004-05-26 true false false false 9.15 2.74 1.33 5.64 18.86 29182 2004 2004-06-10 2004-05-26 false false true false 69.58 0 0 29183 2003 2003-07-07 2004-05-27 false false false false 181.29 0 181.29 29184 2003 2003-11-04 2004-05-27 false false false false 181.29 0 181.28 29185 2004 2004-05-27 2004-05-27 true false false false 334.04 5.64 339.68 29186 2004 2004-06-10 2004-05-27 false false false false 219.03 27.31 0 0 29187 2003 2003-11-04 2004-05-27 false false true false 20.72 0 0 29188 2022 2022-10-28 2020-10-13 true false false true 1503 450.9 33.39 8.75 0 29189 2025 2025-08-11 2025-07-08 true false false false 4957 1487.1 298.12 1.9 0 29190 2003 2003-11-04 2004-05-28 false false true false 49.58 0 49.58 29191 2004 2004-12-02 2004-05-28 false false true false 226.07 180.86 35.32 5.64 0 29192 2003 2003-10-23 2004-05-31 true false false false 13.24 3.98 1.92 5.64 24.78 29193 2003 2003-11-04 2004-05-31 false false true false 29.45 0 29.45 29194 2004 2004-12-01 2004-05-31 false false false true 0 51 5.64 56.64 29195 2003 2003-11-04 2004-05-31 false false false false 147.32 0 147.32 29196 2003 2003-10-23 2004-05-31 true false false false 15.5 4.65 2.42 5.64 28.21 29197 2025 2025-08-11 2025-07-09 true false false false 391 117.3 27.34 1.9 0 29198 2003 2003-10-23 2004-05-31 true false false false 104.53 31.36 16.33 5.64 0 29199 2004 2004-12-01 2004-05-31 false false false true 13.31 55 2.75 5.64 0 29200 2004 2004-12-01 2004-05-31 false false false true 13.31 55 2.08 5.64 0 29201 2004 2004-06-10 2004-05-31 false false false false 89.48 17.9 0 107.37 29202 2004 2004-06-10 2004-06-01 false false true false 244.2 0 0 29203 2004 2004-06-10 2004-06-01 false false false false 31.42 0 31.42 29204 2004 2004-12-01 2004-06-01 false false false true 255.87 127.76 52.77 5.64 442.04 29205 2004 2004-12-01 2004-06-01 false false false true 106.61 138.6 17.86 5.64 188.75 29206 2005 2005-09-26 2004-06-03 false false false true 0 51 6.11 57.11 29207 2004 2004-12-01 2004-06-03 false false false true 0 51 5.64 18.39 29208 2004 2004-12-01 2004-06-03 false false false true 0 51 5.64 18.39 29209 2003 2003-10-23 2004-06-03 true false false false 55.67 16.7 9.33 5.64 0 29210 2003 2003-11-04 2004-06-03 false false true false 34.8 0 0 29211 2003 2003-07-09 2004-06-03 false false true false 167.02 0 0 29212 2003 2003-11-04 2004-06-04 false false false false 97.58 12.11 0 0 29213 2025 2025-08-11 2025-07-08 true false false false 2124 785.95 123.28 1.9 0 29214 2025 2025-08-11 2025-07-09 true false false true 4041 1212.3 246.23 1.9 0 29215 2025 2025-08-11 2025-07-08 true false false true 6908 2072.4 420.95 1.9 0 29216 2025 2025-08-11 2025-07-09 true false false false 0 68.7 1.4 1.9 0 29217 2003 2003-10-23 2004-06-04 true false false false 14.22 4.26 2.22 5.64 0 29218 2004 2004-06-10 2004-06-04 false false false false 175.11 0 175.11 29219 2004 2004-12-01 2004-06-07 false false false true 181.43 235.86 37.42 0 324.28 29220 2003 2003-11-04 2004-06-07 false false false false 17.87 0 17.87 29221 2004 2004-12-01 2004-06-07 false false false true 181.43 235.86 28.35 0 315.21 29222 2004 2004-12-01 2004-06-07 false false false true 162.61 33.54 5.64 0 29223 2004 2004-12-01 2004-06-29 false false false true 84.58 14.48 5.64 0 29224 2003 2003-10-23 2004-06-07 true false false false 17.14 5.14 2.68 5.64 0 29225 1998 1998-01-01 2004-06-07 true false false false 0.46 29.58 0.1 5.64 0 29226 1998 1998-01-01 2004-06-07 false false false true 210.17 87.72 5.4 5.64 0 29227 2004 2004-06-10 2004-06-07 false false true false 127.61 0 127.61 29228 2003 2003-10-23 2004-06-07 true false false false 467.69 140.31 67.82 5.64 0 29229 2003 2003-11-04 2004-06-07 false false false false 76.56 0 76.57 29230 2004 2004-12-01 2004-06-08 false false false true 18.38 51 1.85 5.64 76.87 29231 2004 2004-12-01 2004-06-08 false false false true 21.5 51 1.92 5.64 80.06 29232 2004 2004-12-01 2004-06-08 false false false true 21.5 51 2.54 5.64 0 29233 2004 2004-12-01 2004-06-08 false false false true 21.5 51 1.92 5.64 0 29234 2022 2022-10-17 2020-10-14 true false false true 1818 545.4 39.68 8.75 0 29235 2004 2004-12-01 2004-06-08 false false false true 6.61 58.82 1.94 5.64 73.01 29236 2025 2025-08-11 2025-07-14 true false false true 2592 777.6 180.98 1.9 0 29237 2004 2004-12-01 2004-06-08 false false false true 0 51 5.64 0 29238 2022 2022-10-27 2020-10-19 true false false true 2699 809.7 59.83 8.75 0 29239 2004 2004-06-08 2004-06-08 false false true false 194.76 193.86 3.94 5.64 0 29240 2004 2004-12-01 2004-06-08 false false false true 445.1 578.63 91.81 5.64 787.36 29241 2004 2004-06-10 2004-06-08 false false true false 1388.74 0 1388.74 29242 2004 2004-12-01 2004-06-08 false false false true 1833.84 445.1 286.54 5.64 0 29243 2004 2004-12-01 2004-06-09 false false false true 127.37 165.58 26.08 5.64 0 29244 2004 2004-12-01 2004-06-09 false false false true 127.37 165.58 26.08 5.64 0 29245 2003 2003-10-23 2004-06-09 true false false false 12.86 3.86 2.02 5.64 24.38 29246 2003 2003-10-23 2004-06-09 true false false false 172.24 5.64 177.88 29247 2003 2003-10-23 2004-06-09 true false false false 172.24 5.64 177.88 29248 2003 2003-10-23 2004-06-09 true false false false 26.13 12.28 3.42 5.64 47.47 29249 2016 2016-12-02 2016-12-02 true false false false 3289 986.7 224.32 8.75 0 29250 2004 2004-12-01 2004-06-11 false false false true 37.11 51 -5.26 5.64 0 29251 2004 2004-12-01 2004-06-11 false false false true 27.06 51 -5.55 5.64 0 29252 2004 2004-12-01 2004-06-11 false false false true 0.14 51 0.68 5.64 0 29253 2004 2004-12-01 2004-06-11 false false false true 251.95 251.95 39.36 5.64 359.94 29254 2025 2025-08-11 2025-07-09 true false false true 1468 440.4 89.46 1.9 0 29255 2025 2025-09-16 2025-09-16 true false false false -150 -45 -150 29256 2003 2003-07-29 2004-06-14 false false true false 49.56 0 0 29257 2025 2025-09-10 2025-08-11 true false false true 1034 310.2 67.94 12.39 0 29258 2016 2016-12-02 2025-11-10 true false false false 2843 852.9 193.33 11.55 0 29259 2004 2004-12-01 2004-06-15 false false false true 1690.31 2197.4 346.25 5.64 0 29260 2004 2004-12-01 2004-06-15 false false false true 1785.34 2320.92 277.88 5.64 0 29261 2004 2004-12-01 2004-06-15 false false false true 47.94 51 9.89 5.64 114.47 29262 2004 2004-12-01 2004-06-15 false false false true 47.94 51 7.49 5.64 112.07 29263 2003 2003-10-23 2004-06-15 true false false false 29.59 8.88 4.62 5.64 48.73 29264 2004 2004-12-01 2004-06-15 false false false true 24.58 58.38 5.07 5.64 93.67 29265 2004 2004-12-01 2004-06-15 false false false true 24.58 58.38 3.84 5.64 92.44 29266 2004 2004-12-01 2004-06-15 false false false true 0 51 5.64 0 29267 2004 2004-12-01 2004-06-15 false false false true 0 51 5.64 0 29268 2003 2003-10-23 2004-06-22 true false false false 0 19.97 8.66 5.64 34.27 29269 2004 2004-03-25 2004-06-15 true false false false 34.26 10.28 5.35 5.64 0 29270 2025 2025-08-11 2025-07-09 true false false true 1821 546.3 127.54 11.79 0 29271 2025 2025-05-30 2025-07-24 true false false true 5594 1678.2 369.9 12.19 0 29272 2025 2025-08-11 2025-06-23 true false false false 38 11.4 2.65 1.9 54 29273 1999 1999-10-23 2004-06-15 true false false false 37.42 5.64 43.06 29274 2004 2004-12-02 2004-06-16 true false false false 544.87 163.46 85.14 5.64 0 29275 2004 2004-12-01 2004-06-16 false false false true 706.87 0 0 29276 2003 2003-10-23 2004-06-16 true false false false 37.42 5.64 43.06 29277 2003 2003-10-22 2004-06-16 true false false false 291.98 42.34 5.64 0 29278 2003 2003-10-23 2004-06-16 true false false false 26.83 0 0 29279 2003 2003-10-23 2004-06-16 true false false false 41.02 12.31 6.41 5.64 65.38 29280 2003 2003-11-04 2004-06-16 false false true false 31.42 0 31.42 29281 2003 2003-11-04 2004-06-16 false false true false 31.42 0 31.42 29282 2004 2004-12-01 2004-06-17 false false false true 48.1 65.43 7.12 5.64 0 29283 2004 2004-12-01 2004-06-18 false false false true 58.17 51 11.86 5.64 126.67 29284 2004 2004-12-01 2004-06-18 false false false true 58.17 51 7 5.64 83.56 29285 2004 2004-12-01 2004-06-18 false false false true 44.75 51 9.09 5.64 110.48 29286 2004 2004-12-01 2004-06-18 false false false true 58.17 51 7 5.64 83.56 29287 2004 2004-12-02 2004-06-18 false false false false 182.13 43.76 0 0 29288 2004 2004-12-01 2004-06-21 false false false true 0.34 51 0.05 5.64 18.78 29289 2004 2004-12-02 2004-06-21 true false false false 81.63 24.49 12.76 5.64 124.52 29290 2003 2003-10-23 2004-06-21 true false false false 13.97 4.19 2.18 5.64 0 29291 2003 2003-10-23 2004-06-21 true false false false 13.97 4.19 2.19 5.64 0 29292 2004 2004-12-01 2004-06-22 false false false true 129.63 129.63 20.26 5.64 206.53 29293 2004 2004-12-02 2004-06-22 true false false false 213.04 33.29 5.64 0 29294 2004 2004-12-02 2004-06-22 true false false false 213.04 5.64 0 29295 2004 2004-12-01 2004-06-22 false false false true 44.55 51 7.29 5.64 0 29296 2004 2004-12-01 2004-06-22 false false false true 44.55 51 9.19 5.64 0 29297 2004 2004-12-01 2004-06-22 false false false true 9.57 51 1.49 5.64 0 29298 2022 2022-11-21 2020-10-19 true false false true 5622 1686.6 129.42 8.75 0 29299 2004 2004-12-02 2004-06-23 false false false false 136.55 0 0 29300 2004 2004-12-01 2004-06-23 false false false true 12.69 54.81 1.95 5.64 75.09 29301 2004 2004-12-02 2004-06-23 false false false false 38.18 7.61 0 45.79 29302 2004 2004-12-02 2004-06-23 false false false false 38.03 7.61 0 45.64 29303 2004 2004-12-01 2004-06-23 false false false true 121.79 121.79 23.75 5.64 0 29304 2004 2004-12-01 2004-06-23 false false false true 106.37 106.37 18.71 5.64 0 29305 1998 1998-01-01 2004-06-28 false false false true 20.9 67.7 -12.91 5.64 0 29306 2004 2004-12-01 2004-06-24 false false false true 334.04 334.04 68.9 5.64 0 29307 2004 2004-12-01 2004-06-24 false false false true 334.04 334.04 68.9 5.64 0 29308 2004 2004-12-01 2004-06-24 false false false true 334.04 334.04 52.19 5.64 0 29309 2004 2004-12-01 2004-06-24 false false false true 334.04 334.04 52.19 5.64 0 29310 1998 1998-01-01 2004-06-24 true false false false -29.92 111.35 -6.17 0 0 29311 2025 2025-08-11 2025-07-08 true false false true 586 35.72 12.16 0 29312 2025 2025-08-11 2025-07-08 true false false true 431 26.26 12.16 0 29313 2025 2025-08-11 2025-06-24 true false false true 4541 1362.3 317.05 13.44 0 29314 2004 2004-12-23 2004-06-28 false false false true 68.01 68 -0.33 5.64 0 29315 1998 1998-01-01 2004-06-28 true false false false 0.24 27.8 0.05 5.64 0 29316 2003 2003-10-21 2004-06-30 true false false false 268.39 0 268.39 29317 2003 2003-11-04 2004-06-30 false false false false 231.01 0 231.01 29318 2004 2004-07-01 2004-07-01 false false true false 319.59 159.8 15.98 5.64 0 29319 2004 2004-07-01 2004-07-01 false false true false 36.54 18.27 2.19 5.64 48.94 29320 2004 2004-12-02 2004-07-02 true false false false 47.2 12.42 7.16 5.64 72.42 29321 2004 2004-12-02 2004-07-02 true false false false 42.2 12.66 7.27 5.64 0 29322 2004 2004-12-02 2004-07-02 false false false false 25.43 5.08 0 0 29323 2025 2025-08-11 2025-07-08 true false false false 428 128.4 29.87 1.9 0 29324 2025 2025-08-11 2025-05-21 true false false true 354 106.2 24.85 12.16 0 29325 2025 2025-08-11 2025-07-08 true false false true 13554 4066.2 946.33 1.9 0 29326 2025 2025-08-11 2025-06-12 true false false false 418 125.4 29.23 1.9 0 29327 2025 2025-08-11 2025-07-08 true false false false 7500 3750 525.39 1.9 0 29328 2025 2025-08-11 2025-06-09 true false false false 165 49.5 11.52 1.9 0 29329 2024 2024-11-25 2024-03-15 true false false true 171 51.3 9.92 11.55 0 29330 2004 2004-12-01 2004-07-06 false false false true 71.25 71.25 16.48 5.16 0 29331 2004 2004-12-01 2004-07-06 false false false true 33.79 51 7.47 5.64 59.65 29332 2004 2004-12-01 2004-07-06 false false false true 36.87 51 6.31 5.64 61.57 29333 2004 2004-12-01 2004-07-06 false false false true 7.16 51 1.23 5.64 65.03 29334 1998 1998-01-01 2004-07-06 true false false false -0.22 39.92 -0.05 0 0 29335 2004 2004-07-06 2004-07-06 true false false false -0.22 -0.04 0 0 29336 2004 2004-12-01 2004-07-06 false false false true 12.68 51 2.8 5.64 33.87 29337 2004 2004-12-01 2004-07-06 false false false true 12.91 51 2.22 5.64 71.77 29338 2004 2004-12-01 2004-07-07 false false false true 12.46 51 2.75 5.64 33.6 29339 2004 2004-12-01 2004-07-07 false false false true 417.56 417.56 92.39 5.64 0 29340 2004 2004-12-01 2004-07-07 false false false true 417.56 417.56 71.51 5.64 0 29341 2004 2004-12-01 2004-07-07 false false false true 12.69 51 2.17 5.64 71.5 29342 1999 1999-01-01 2004-07-07 true false false false 287.05 45.93 5.64 0 29343 2025 2025-08-11 2025-07-04 true false false true 176 12.3 12.16 0 29344 2025 2025-08-11 2025-07-04 true false false true 192 11.66 12.16 0 29345 2025 2025-08-11 2025-06-27 true false false true 296 88.8 20.67 1.9 407 29346 2025 2025-08-11 2025-06-27 true false false true 455 136.5 31.77 1.9 0 29347 2002 2002-01-01 2006-04-26 true false false false -349.23 -30.56 0 0 29348 2004 2004-12-01 2004-07-08 false false false true 26832.97 26832.66 5936.79 5.64 0 29349 2004 2004-12-01 2004-07-08 false false false true 27183.46 27183.46 4655.16 5.64 0 29350 2004 2004-12-02 2004-07-08 false false true false 125.26 62.63 21.45 5.64 168.01 29351 2025 2025-05-30 2025-09-16 true false false true 658.63 79.04 43.54 12.19 793 29352 2004 2004-07-08 2004-07-08 false false false true 847.05 847.05 50.82 0 1109.63 29353 2004 2004-07-08 2004-07-08 false false false true 847.05 847.05 50.82 0 1109.63 29354 2004 2004-07-08 2004-07-08 false false false true 847.05 847.05 50.82 0 1109.63 29355 2004 2004-07-08 2004-07-08 false false false true 847.05 847.05 50.82 0 1109.63 29356 2004 2004-07-08 2004-07-08 false false false true 844.93 844.93 50.69 5.64 1112.49 29357 2004 2004-07-08 2004-07-08 false false false true 815.28 815.28 48.92 5.64 1073.66 29358 2004 2004-07-08 2004-07-08 false false false true 815.28 815.28 48.92 5.64 1073.66 29359 2004 2004-07-08 2004-07-08 false false false true 815.28 815.28 48.92 5.64 1073.66 29360 2025 2025-08-11 2025-07-04 true false false true 793 237.9 48.32 1.9 0 29361 2025 2025-08-11 2025-07-04 true false false true 331 99.3 23.1 1.9 0 29362 2023 2023-09-12 2022-07-05 true false false true 1571 471.3 46.16 0 29363 2004 2004-07-08 2004-07-08 false false false true 1037.62 1037.62 62.25 5.64 1364.91 29364 2004 2004-07-08 2004-07-08 false false false true 717.92 717.92 36.71 5.64 939.75 29365 2004 2004-07-08 2004-07-08 false false false true 299.13 299.13 8 5.64 387.55 29366 2006 2006-03-02 2006-03-08 false false true false 26.57 13.28 2.03 6.11 0 29367 2005 2005-12-27 2004-07-09 false false true false 113.88 56.94 5.7 5.64 0 29368 2004 2004-12-02 2004-07-09 false false false false 26.69 0 26.7 29369 2006 2006-03-08 2004-07-09 false false true false 26.57 13.28 1.59 5.64 0 29370 2004 2004-12-02 2004-07-12 false false false false 32.31 6.46 0 38.77 29371 2004 2004-12-02 2004-07-13 true false false false 154.68 46.4 26.11 0 227.19 29372 2002 2002-01-01 2004-07-14 false false true false 24.68 12.34 1.05 5.64 0 29373 2004 2004-12-01 2004-07-15 false false false true 143.54 143.54 29.78 5.64 0 29374 2004 2004-12-01 2004-07-15 false false false true 344.48 344.48 58.13 5.64 0 29375 2004 2004-12-02 2004-07-15 true false false false 59.13 9.98 5.64 0 29376 2004 2004-12-02 2004-07-15 true false false false 24.63 3.2 5.64 0 29377 2004 2004-12-02 2004-07-15 true false false false 59.13 17.74 9.98 5.64 92.49 29378 2004 2004-12-01 2004-07-16 false false false true 19.78 51 4.1 5.64 0 29379 2004 2004-12-01 2004-07-16 false false false true 46.25 58.65 7.8 5.64 0 29380 2004 2004-12-01 2004-07-16 false false false true 19.79 51 4.11 5.64 0 29381 2004 2004-12-01 2004-07-16 false false false true 46.3 5.64 0 29382 2004 2004-12-01 2004-07-16 false false false true 0.85 51.43 0.18 5.64 19.53 29383 2025 2025-08-11 2025-07-09 true false false false 483 33.74 12.39 0 29384 2004 2004-12-01 2004-07-16 false false false true 5.12 53.56 0.86 5.64 25.01 29385 2023 2023-09-12 2022-07-05 true false false true 1556 466.8 55.92 8.75 0 29386 2003 2003-07-09 2004-07-19 false false false false 37.71 0 37.7 29387 2003 2003-11-04 2004-07-19 false false false false 38.73 0 38.73 29388 2003 2003-07-09 2004-07-19 false false false false 37.71 0 37.71 29389 2003 2003-11-04 2004-07-19 false false false false 38.73 0 38.73 29390 2004 2004-12-01 2004-07-19 false false false true 16.84 51 1.87 5.64 75.35 29391 2005 2005-11-03 2004-07-05 true false false false 13.72 4.11 1.67 5.64 25.14 29392 2004 2004-07-05 2004-07-05 true false false false 1145.29 343.58 138.87 5.64 0 29393 2004 2004-10-20 2004-07-05 true false false false 1064.45 319.33 129.07 5.64 0 29394 2004 2004-07-05 2004-07-05 true false false false 5011.07 1503.32 607.59 5.64 0 29395 2004 2004-07-05 2004-07-05 true false false false 72.23 21.66 8.75 5.64 108.28 29396 2004 2004-07-05 2004-07-05 true false false false 2780.79 834.24 340.33 5.64 3961 29397 2004 2004-07-05 2004-07-05 true false false false 1598.81 479.64 193.85 5.64 2277.94 29398 2025 2025-08-11 2025-07-08 true false false true 455 136.5 19.59 1.9 0 29399 2025 2025-08-11 2025-07-08 true false false true 455 136.5 27.73 1.9 0 29400 2025 2025-08-11 2025-07-09 true false false true 376 112.8 26.24 1.9 516 29401 2004 2004-07-05 2004-07-05 true false false false 128.25 38.47 15.55 5.64 0 29402 2025 2025-08-11 2025-07-09 true false false true 64 4.46 12.16 0 29403 2004 2004-07-05 2004-07-05 true false false false 134.21 40.26 16.27 5.64 0 29404 2025 2025-08-11 2025-07-09 true false false true 563 39.44 12.16 0 29405 2025 2025-08-11 2025-07-09 true false false true 563 39.31 12.16 0 29406 2026 2026-01-16 2026-01-16 true false false false -60 -18 -60 29407 2004 2004-07-05 2004-07-05 true false false false 68.21 20.46 8.27 5.64 102.58 29408 2004 2004-07-05 2004-07-05 true false false false 542.82 162.85 65.82 5.64 0 29409 2004 2004-07-05 2004-07-05 true false false false 2334.04 700.21 283.13 5.64 0 29410 2004 2004-07-05 2004-07-05 true false false false 21.15 6.34 2.57 5.64 35.7 29411 2004 2004-07-05 2004-07-05 true false false false 344.48 103.34 41.77 5.64 0 29412 2004 2004-07-05 2004-07-05 true false false false 388.31 116.5 45.08 5.64 0 29413 2025 2025-08-11 2025-07-14 true false false true 6601 1980.3 402.24 1.9 0 29414 2025 2025-08-11 2025-07-14 true false false false 1162 348.6 81.11 1.9 1594 29415 2025 2025-08-11 2025-07-14 true false false false 4167.55 1250.27 291.07 1.9 5780 29416 2025 2025-08-11 2025-07-09 true false false false 1300 390 90.79 1.9 0 29417 2025 2025-08-11 2025-07-09 true false false false 224 67.2 12.96 1.9 306 29418 2025 2025-08-11 2025-07-14 true false false true 20161 6048.3 1407.58 1.9 0 29419 2025 2025-08-11 2025-07-09 true false false true 45 3.15 12.16 0 29420 2004 2004-07-05 2004-07-05 true false false false 41704 12511.2 4896.7 5.64 0 29421 2022 2022-10-27 2020-10-19 true false false false 4837 1451.1 106.98 8.75 0 29422 2026 2026-01-16 2026-01-16 true false false false -321 -96.3 -321 29423 2003 2003-01-01 2006-04-26 true false false false -349.23 -20.08 0 0 29424 2004 2004-07-05 2004-07-05 true false false false 768.61 230.59 103.76 5.64 1108.6 29425 2004 2004-07-05 2004-07-05 true false false false 1542.81 462.84 187.07 5.64 0 29426 2004 2004-07-05 2004-07-05 true false false false 259.83 77.98 28.58 5.64 0 29427 2025 2025-05-13 2025-07-24 true false false true 5594 1678.2 364.69 11.55 0 29428 2000 2000-01-01 2004-07-05 true false false false 1132.44 339.73 137.31 5.64 0 29429 2004 2004-07-05 2004-07-05 true false false false 45.56 13.66 5.52 5.64 70.38 29430 2004 2004-07-05 2004-07-05 true false false false 258.36 77.51 31.33 5.64 0 29431 2025 2025-08-11 2025-07-09 true false false false 1120 336 78.18 1.9 0 29432 2025 2025-08-11 2025-07-09 true false false false 1120 336 68.24 1.9 0 29433 2025 2025-08-11 2025-07-09 true false false false 1745 523.5 121.98 1.9 2392 29434 2025 2025-08-11 2025-07-09 true false false true 2260 678 157.8 1.9 0 29435 2025 2025-08-11 2025-07-09 true false false true 2260 678 137.72 1.9 0 29436 2025 2025-08-11 2025-07-09 true false false true 2260 678 158.29 1.9 0 29437 2024 2024-05-03 2024-05-03 true false false false -768 -230.4 0 29438 2023 2023-09-12 2023-05-23 true false false true 1571 471.3 41.98 0 29439 2022 2022-10-28 2020-10-20 true false false true 3932 1179.6 87.32 8.75 0 29440 2004 2004-07-05 2004-07-05 true false false false 196.51 58.96 23.83 5.64 0 29441 2004 2004-07-05 2004-07-05 true false false false 644.23 193.27 78.12 5.64 0 29442 2004 2004-07-05 2004-07-05 true false false false 3283.2 984.95 398.08 5.64 0 29443 2022 2022-11-18 2020-10-20 true false false true 1006 301.8 23.05 8.75 0 29444 2004 2004-07-05 2004-07-05 true false false false 654.21 196.26 71.97 5.64 0 29445 2022 2022-10-27 2020-10-22 true false false true 2337 701.1 51.8 8.75 0 29446 2022 2022-04-08 2020-11-09 true false false false 1398 419.4 17.07 8.75 0 29447 2000 2000-01-01 2004-07-05 true false false false 106.68 32.01 12.94 5.64 0 29448 2000 2000-01-01 2004-07-05 true false false false 252.27 75.68 30.6 5.64 0 29449 2025-08-11 true false false false 4 1.2 0.28 11.55 0 29450 2026 2026-02-27 2026-02-05 true false false false 30 12.3 2.41 11.17 0 29451 2026 2026-01-16 2026-01-16 true false false false -336 -100.8 -336 29452 2026 2026-04-17 2026-03-23 true false false true 55 16.5 3.95 12.33 0 29453 2004 2004-07-05 2004-07-05 true false false false 721.93 216.58 87.54 5.64 0 29454 2025 2025-11-13 2025-09-22 true false false false 49 14.7 3.67 1.9 0 29455 2025 2025-08-11 2025-07-14 true false false true 2592 777.6 181.54 1.9 0 29456 2026 2026-01-16 2026-01-16 true false false false -531 -159.3 -531 29457 2004 2004-07-05 2004-07-05 true false false false 1353.07 405.92 164.06 5.64 0 29458 2026 2026-03-27 2026-02-05 true false false false 80 24 5.81 11.17 0 29459 2026 2026-04-17 2026-03-04 true false false true 773 231.9 56.75 14.25 0 29460 2025 2025-09-16 2025-09-16 true false false false -250 -62.5 -1.36 0 29461 2004 2004-07-05 2004-07-05 true false false false 23.01 15.57 3.83 5.64 48.05 29462 2004 2004-07-05 2004-07-05 true false false false 344.48 103.34 41.77 5.64 0 29463 2019 2019-05-06 2019-03-27 true false false true 3512 56.17 8.75 0 29464 2026-03-23 true false false true 82 24.6 2.53 11.55 0 29465 2004 2004-07-05 2004-07-05 true false false false 2083.29 624.98 252.6 5.64 0 29466 2026 2026-01-16 2026-01-16 true false false false -531 -146 -531 29467 2025 2025-11-13 2025-09-03 true false false true 227 68.1 10.95 1.9 0 29468 2025 2025-07-08 2025-05-23 true false false true 386 115.8 26.23 12.16 0 29469 2004 2004-07-05 2004-07-05 true false false false 111.84 33.55 13.56 5.64 0 29470 2021 2021-06-11 2020-04-20 true false false true 1105 331.5 14.51 8.75 0 29471 2025 2025-11-10 2025-11-10 true false false false -607 -182.1 -607 29472 2004 2004-07-05 2004-07-05 true false false false 11.64 4.05 1.24 5.64 22.57 29473 2004 2004-07-05 2004-07-05 true false false false 205.05 61.52 25.33 5.64 0 29474 2026 2026-01-16 2026-01-16 true false false false -3509 -1052.7 -3509 29475 2004 2004-07-05 2004-07-05 true false false false 41.97 12.59 5.09 5.64 0 29476 2026 2026-04-17 2026-03-09 true false false false 0 24.28 0.08 11.41 0 29477 2025-08-11 true false false false 4 1.2 0.28 11.55 0 29478 2026 2026-05-20 2026-04-22 true false false true 3369 1010.7 252.19 11.17 0 29479 2026-02-05 true false false false 12 0.95 11.55 0 29480 2026-03-23 true false false true 82 22.55 0.59 11.55 0 29481 2026-03-09 true false false false 13 3.9 0.71 11.55 0 29482 2004 2004-07-05 2004-07-05 true false false false 171.98 51.6 18.92 5.64 248.14 29483 2004 2004-07-05 2004-07-05 true false false false 86.87 26.06 10.53 5.64 129.1 29484 2025 2025-11-13 2025-09-16 true false false true 480 144 35.99 12.16 672 29485 2004 2004-07-05 2004-07-05 true false false false 42.8 12.84 5.19 5.64 66.47 29486 2004 2004-07-05 2004-07-05 true false false false 262.03 78.6 31.77 5.64 0 29487 2000 2000-01-01 2004-07-05 true false false false 153.9 46.18 18.66 5.64 0 29488 2004 2004-07-05 2004-07-05 true false false false 52.06 15.62 6.3 5.64 79.62 29489 2025 2025-09-15 2025-07-28 true false false false 607 182.1 43.53 1.9 0 29490 2004 2004-07-05 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 29491 2004 2004-07-05 2004-07-05 true false false false 324.09 97.23 38.11 5.64 0 29492 2025 2025-08-11 2025-06-23 true false false false 143 42.9 10 1.9 198 29493 2025 2025-08-11 2025-06-23 true false false false 152 45.6 9.28 1.9 209 29494 2000 2000-01-01 2004-07-05 true false false false 6090.31 1827.09 738.45 5.64 0 29495 2025 2025-08-11 2025-06-24 true false false false 548 164.4 38.27 1.9 0 29496 2025 2025-11-13 2025-09-10 true false false true 416 124.8 27.48 1.9 0 29497 2026-03-23 true false false false 12 3.6 0.86 11.55 0 29498 2026 2026-05-20 2026-04-22 true false false true 162 48.6 12.03 1 0 29499 2026 2026-02-20 2026-02-05 true false false false 121 36.3 9.65 11.17 0 29500 2004 2004-07-05 2004-07-05 true false false false 300.64 90.2 36.45 5.64 0 29501 2004 2004-07-05 2004-07-05 true false false false 132.66 39.8 16.08 5.64 0 29502 2004 2004-11-05 2004-07-05 true false false false 460.66 138.2 57.06 5.64 661.56 29503 2025 2025-08-11 2025-06-24 true false false true 1291 387.3 90.13 12.64 0 29504 2004 2004-07-05 2004-07-05 true false false false 951.55 285.47 115.38 5.64 0 29505 2022 2022-11-08 2023-01-17 true false false true 292 87.6 6.59 8.75 0 29506 2000 2000-01-01 2004-07-05 true false false false 658.3 197.49 86.67 5.64 0 29507 2004 2004-07-05 2004-07-05 true false false false 68.6 20.58 8.32 5.64 0 29508 2022 2022-11-11 2023-01-27 true false false false 355 106.5 8.06 8.75 0 29509 2022 2022-12-21 2023-01-31 true false false false 4974 1492.2 119.62 8.75 0 29510 2022 2022-11-30 2023-02-02 true false false true 985 295.5 23 8.75 0 29511 2022 2022-11-15 2023-02-13 true false false false 124 37.2 2.85 8.75 0 29512 2000 2000-01-01 2004-07-05 true false false false 1689.61 506.89 204.86 5.64 0 29513 2022 2022-11-15 2023-02-13 true false false false 156 46.8 3.17 0 29514 2022 2022-11-30 2023-02-15 true false false true 13318 3995.4 278.4 0 29515 2022 2022-11-14 2023-02-23 true false false true 955 286.5 21.76 8.75 0 29516 2025-08-11 true false false false 0 11.55 0 29517 2004 2004-07-05 2004-07-05 true false false false 563.82 169.15 68.36 5.64 806.97 29518 2025 2025-08-11 2025-07-08 true false false false 77 5.37 12.16 0 29519 2004 2004-07-05 2004-07-05 true false false false 88.19 26.46 10.69 5.64 0 29520 2022 2022-11-15 2023-02-27 true false false true 13 3.9 0.3 8.75 0 29521 2004 2004-07-05 2004-07-05 true false false false 250.89 75.3 27.6 5.64 0 29522 2000 2000-01-01 2004-07-05 true false false false 188.39 75.82 19.11 5.64 0 29523 2004 2004-07-05 2004-07-05 true false false false 52.43 15.73 6.36 5.64 80.16 29524 2004 2004-07-05 2004-07-05 true false false false 431.21 129.36 52.29 5.64 0 29525 2004 2004-07-05 2004-07-05 true false false false 34.91 10.47 4.24 5.64 55.26 29526 2004 2004-07-05 2004-07-05 true false false false 32.81 9.84 3.61 5.64 51.9 29527 2022 2022-12-13 2023-03-01 true false true true 402.6 198.9 10.08 8.75 0 29528 2022 2022-11-30 2023-03-06 true false false false 297.5 89.25 8.17 8.75 0 29529 2000 2000-01-01 2004-07-05 true false false false 28.61 8.58 3.46 5.64 46.29 29530 2004 2004-07-05 2004-07-05 true false false false 1125.65 337.69 136.48 5.64 1605.46 29531 2004 2004-07-05 2004-07-05 true false false false 100.66 30.2 12.2 5.64 0 29532 2022 2022-12-14 2023-03-07 true false false true 26 0.61 8.75 0 29533 2022 2022-11-15 2023-03-07 true false false true 133 39.9 3.04 8.75 0 29534 2022 2022-11-14 2023-03-20 true false false true 696 208.8 9.59 8.75 0 29535 2022 2022-11-30 2023-03-20 true false false false 597 179.1 13.78 8.75 0 29536 2004 2004-07-05 2004-07-05 true false false false 56.94 17.08 6.91 5.64 86.57 29537 2025 2025-11-12 2025-08-19 true false false true 56 16.8 4.18 12.16 0 29538 2025 2025-08-11 2025-07-08 true false false false 2125 658.74 148.42 1.9 0 29539 2025 2025-08-11 2025-07-08 true false false true 7340 2202 512.46 1.9 10056 29540 2025 2025-11-12 2025-09-03 true false false false 910 273 68.36 13.32 0 29541 2025 2025-11-12 2025-09-05 true false false true 21 6.3 1.58 12.39 0 29542 2025 2025-11-12 2025-09-01 true false false true 54 16.2 4.07 12.16 86 29543 2026-03-23 true false false false 12 3 0.11 11.55 0 29544 2004 2004-07-05 2004-07-05 true false false false 197.29 59.19 26.14 5.64 0 29545 2004 2004-07-05 2004-07-05 true false false false 37.3 11.2 4.53 5.64 58.67 29546 2000 2000-01-01 2004-07-05 true false false false 2218.82 665.64 269.03 5.64 0 29547 2007 2007-10-15 2004-07-05 true false false false 4379.51 1473.11 468.47 5.64 0 29548 2025 2025-11-12 2025-09-03 true false false true 25 7.5 1.88 12.16 0 29549 2025 2025-11-12 2025-09-05 true false false true 16 4.8 1.21 12.39 34 29550 2025 2025-11-12 2025-09-01 true false false false 0 28.95 0.03 12.12 0 29551 2025 2025-11-12 2025-09-03 true false false true 25 7.5 1.88 12.16 0 29552 2022 2022-12-14 2023-04-14 true false false false 346 8.24 8.75 0 29553 2026-01-16 true false false false 0 2.16 11.55 0 29554 2004 2004-07-05 2004-07-05 true false false false 26.66 8 2.93 5.64 43.23 29555 2004 2004-07-05 2004-07-05 true false false false 20.07 56.47 6.91 5.64 89.09 29556 2000 2000-01-01 2004-07-05 true false false false 463.78 139.13 56.23 5.64 0 29557 2000 2000-01-01 2004-07-05 true false false false 853.52 256.13 93.88 5.64 0 29558 2004 2004-07-05 2004-07-05 true false false false 95.44 28.63 11.57 5.64 0 29559 2000 2000-01-01 2004-07-05 true false false false 2605.04 781.51 315.86 5.64 0 29560 2004 2004-07-05 2004-07-05 true false false false 196.77 106.44 23.86 5.64 0 29561 2004 2004-07-05 2004-07-05 true false false false 120.16 36.05 14.57 5.64 176.42 29562 2025 2025-08-11 2025-07-09 true false false true 55 16.5 3.35 1.9 77 29563 2004 2004-07-05 2004-07-05 true false false false 107.52 32.26 13.03 5.64 0 29564 2025 2025-08-11 2025-07-09 true false false true 689 206.7 48.12 1.9 0 29565 2022 2022-10-17 2023-04-26 true false false true 1296 388.8 28.25 8.75 0 29566 2025 2025-11-12 2025-09-03 true false false false 289 86.7 21.67 12.39 410 29567 2025 2025-11-12 2025-09-04 true false false true 372 111.6 27.87 15.26 0 29568 2025 2025-11-12 2025-09-01 true false false false 460 138 34.51 13.71 0 29569 2025 2025-11-12 2025-09-01 true false false false 0 68.4 0.01 13.32 82 29570 2025 2025-11-12 2025-09-15 true false false true 45 13.5 3.38 12.16 0 29571 2004 2004-07-05 2004-07-05 true false false false 2632.61 789.79 319.2 5.64 0 29572 2004 2004-07-05 2004-07-05 true false false false 2155.46 646.64 261.35 5.64 0 29573 2000 2000-01-01 2004-07-05 true false false false 417.56 125.27 50.63 5.64 0 29574 2004 2004-07-05 2004-07-05 true false false false 99.07 29.72 12.01 5.64 0 29575 2004 2004-07-05 2004-07-05 true false false false 331.3 99.39 40.17 5.64 0 29576 2008 2008-03-06 2004-07-05 true false false false 396.19 132.48 42.45 5.64 0 29577 2004 2004-07-05 2004-07-05 true false false false 71.41 248.4 8.66 5.64 334.11 29578 2025 2025-08-11 2025-06-18 true false false false 120 36 8.38 1.9 166 29579 2025 2025-11-13 2025-09-16 true false false false 54 59.08 4.07 12.16 0 29580 2004 2004-07-05 2004-07-05 true false false false 134.93 40.48 16.36 5.64 197.41 29581 2004 2004-07-05 2004-07-05 true false false false 95.53 28.66 11.59 5.64 141.42 29582 2004 2004-07-05 2004-07-05 true false false false 27.04 8.11 3.28 5.64 44.07 29583 2025 2025-11-12 2025-09-11 true false false false 416 125.1 31.3 22.88 595 29584 2025 2025-08-11 2025-06-16 true false false false 450 135.3 31.43 13.82 451 29585 2004 2004-07-05 2004-07-05 true false false false 1706.87 512.06 206.96 5.64 0 29586 2022 2022-11-18 2023-05-22 true false false true 1088 326.4 24.92 8.75 0 29587 2022 2022-11-18 2023-06-06 true false false true 129 38.7 2.95 8.75 0 29588 2026-03-23 true false false true 39 11.7 1.91 11.55 0 29589 2004 2004-07-05 2004-07-05 true false false false 731.68 219.51 88.72 5.64 0 29590 2025 2025-11-12 2025-08-19 true false false true 406 121.8 30.41 12.16 0 29591 2025 2025-11-13 2025-09-16 true false false false 196 61.95 12.96 12.16 0 29592 2025 2025-11-13 2025-09-16 true false false false 125 76.5 9.57 12.16 0 29593 2004 2004-07-05 2004-07-05 true false false false 907.19 272.16 99.8 5.64 0 29594 2014 2014-09-18 2004-07-05 true false false false 212.13 63.63 25.95 5.64 0 29595 2004 2004-07-05 2004-07-05 true false false false 146.7 170.58 5.59 5.64 0 29596 2000 2000-01-01 2004-07-05 true false false false 16.07 4.83 1.94 5.64 0 29597 2004 2004-07-05 2004-07-05 true false false false 1664.41 499.32 186.42 5.64 0 29598 2004 2004-07-05 2004-07-05 true false false false 413.54 124.06 54.29 5.64 597.53 29599 2004 2004-07-05 2004-07-05 true false false false 124.23 37.27 15.06 5.64 182.2 29600 2004 2004-07-05 2004-07-05 true false false false 42.28 12.69 5.13 5.64 65.74 29601 2025 2025-08-11 2025-06-17 true false false true 416 124.8 17.91 12.16 0 29602 2026-03-23 true false false true 39 11.7 1.21 11.55 0 29603 2022 2022-12-14 2023-06-06 true false false true 1411 33.63 8.75 0 29604 2022 2022-10-28 2023-06-21 true false false true 5404 1621.2 119.97 8.75 0 29605 2026 2026-02-20 2026-02-05 true false false false 16 5.67 1.28 11.17 34 29606 2004 2004-07-05 2004-07-05 true false false false 106.09 31.83 12.87 5.64 0 29607 2000 2000-01-01 2004-07-05 true false false false 790.38 237.11 95.84 5.64 0 29608 2000 2000-01-01 2004-07-05 true false false false 34.19 10.33 3.76 5.64 0 29609 2004 2004-07-05 2004-07-05 true false false false 116.62 34.99 14.14 5.64 171.39 29610 2004 2004-07-05 2004-07-05 true false false false 245.93 73.78 29.82 5.64 0 29611 2004 2004-07-05 2004-07-05 true false false false 415.05 124.52 50.33 5.64 0 29612 2000 2000-01-01 2004-07-05 true false false false 776.24 232.86 94.11 5.64 0 29613 2025 2025-08-11 2025-07-08 true false false true 773 231.9 54.15 1.9 0 29614 2000 2000-01-01 2004-07-05 true false false false 8102.82 2430.84 982.47 5.64 0 29615 2004 2004-07-05 2004-07-05 true false false false 2228.38 668.51 273.69 5.64 0 29616 2004 2004-07-05 2004-07-05 true false false false 271.41 81.42 29.86 5.64 388.33 29617 2004 2004-07-05 2004-07-05 true false false false 34.58 10.38 4.58 5.64 0 29618 2025 2025-11-12 2025-09-01 true false false true 1868 560.4 139.93 12.16 0 29619 2022 2022-10-17 2023-06-06 true false false false 462 138.6 10.08 8.75 0 29620 2025 2025-11-12 2025-09-01 true false false true 809 242.7 60.7 12.16 0 29621 2025 2025-11-12 2025-09-01 true false false true 16 4.8 1.2 12.39 0 29622 2025 2025-08-11 2025-07-03 true false false false 410 123 23.7 14.88 572 29623 2025 2025-11-12 2025-09-01 true false false false 25 29.4 1.87 1.9 58 29624 2004 2004-07-05 2004-07-05 true false false false 382.76 114.83 46.8 5.64 0 29625 2004 2004-07-05 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 29626 2004 2004-07-05 2004-07-05 true false false false 18.95 5.68 2.3 5.64 32.57 29627 2025 2025-08-11 2025-06-27 true false false true 455 136.5 27.74 1.9 0 29628 2000 2000-01-01 2004-07-05 true false false false 1586.69 476.01 192.39 5.64 0 29629 2004 2004-07-05 2004-07-05 true false false false 284.05 85.22 34.45 5.64 409.36 29630 2004 2004-07-05 2004-07-05 true false false false 616.38 184.91 74.73 5.64 0 29631 2004 2004-07-05 2004-07-05 true false false false 1231.17 369.34 149.28 5.64 1755.43 29632 2004 2004-07-05 2004-07-05 true false false false 77.81 23.34 8.56 5.64 115.35 29633 2000 2000-01-01 2004-07-05 true false false false 2556.84 767.05 310.02 5.64 0 29634 2004 2004-07-05 2004-07-05 true false false false 53 15.9 5.83 5.64 80.37 29635 2004 2004-07-05 2004-07-05 true false false false 2570.25 771.07 313.24 5.64 0 29636 2025 2025-11-12 2025-09-01 true false false false 31 9.3 2.33 12.16 0 29637 2022 2022-10-17 2023-06-26 true false false false 1372 411.6 25.6 0 29638 2000 2000-01-01 2004-07-05 true false false false 58.02 17.4 7.03 5.64 0 29639 2004 2004-07-05 2004-07-05 true false false false 2398.11 719.43 290.76 5.64 0 29640 2025 2025-11-12 2025-09-01 true false false true 405 121.5 30.42 12.39 0 29641 2025 2025-03-19 2025-03-19 true false false false 2134 640.2 119.7 11.55 0 29642 2004 2004-07-05 2004-07-05 true false false false 215.81 64.75 24.96 5.64 0 29643 2025 2025-09-16 2025-09-15 true false false true 23 6.9 1.66 1.9 0 29644 2025 2025-08-11 2025-06-19 true false false false 88.68 26.6 5.41 12.39 133 29645 2004 2004-07-05 2004-07-05 true false false false 0.08 57.35 0.01 5.64 63.08 29646 2025 2025-09-16 2025-09-15 true false false true 197 14.18 1.9 0 29647 2022 2022-12-12 2023-06-27 true false false true 197 59.1 4.58 8.75 0 29648 2025 2025-12-09 2025-12-03 true false false true 131 38 3.91 12.16 0 29649 2004 2004-07-05 2004-07-05 true false false false 1606.52 481.96 194.79 5.64 0 29650 2004 2004-07-05 2004-07-05 true false false false 688.96 206.69 83.53 5.64 984.82 29651 2004 2004-07-05 2004-07-05 true false false false 136.34 71.58 15.13 5.64 0 29652 2000 2000-01-01 2004-07-05 true false false false 190.88 57.27 23.15 5.64 0 29653 2000 2000-01-01 2004-07-05 true false false false 23.93 7.18 2.63 5.64 0 29654 2004 2004-07-05 2004-07-05 true false false false 0.23 33.22 2.79 5.64 41.88 29655 2004 2004-07-05 2004-07-05 true false false false 272.16 81.65 33.01 5.64 0 29656 2000 2000-01-01 2004-07-05 true false false false 813.86 244.16 98.68 5.64 0 29657 2025 2025-11-12 2025-09-01 true false false true 80 24 5.98 12.16 0 29658 2025 2025-11-12 2025-09-01 true false false false 388 116.4 29.11 24.74 0 29659 2026 2026-02-20 2026-02-05 true false false true 1030 309 82.23 11.17 1432 29660 2025 2025-11-12 2025-09-03 true false false false 167 50.1 12.53 13.71 0 29661 2004 2004-07-05 2004-07-05 true false false false 321.52 96.46 38.66 5.64 0 29662 2004 2004-07-05 2004-07-05 true false false false 37.41 11.22 4.53 5.64 58.8 29663 2004 2004-07-05 2004-07-05 true false false false 245.96 206.11 23.75 5.64 0 29664 2025 2025-08-11 2025-06-24 true false false false 87 26.1 5.31 12.39 131 29665 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.11 13.32 0 29666 2004 2004-07-05 2004-07-05 true false false false 67.11 20.13 8.14 5.64 0 29667 2004 2004-07-05 2004-07-05 true false false false 31.78 9.53 3.85 5.64 50.8 29668 2025 2025-11-12 2025-09-02 true false false false 515 154.5 38.6 13.71 0 29669 2025 2025-11-12 2025-09-04 true false false false 139 62.85 10.42 12.16 0 29670 2025 2025-11-13 2025-09-16 true false false true 52 15.6 3.59 12.16 0 29671 2025 2025-11-13 2025-09-16 true false false true 310 93 23.32 12.16 0 29672 2004 2004-07-05 2004-07-05 true false false false 36.64 10.99 4.44 5.64 57.71 29673 2004 2004-11-08 2004-11-05 true false false false 3268.02 980.4 388.08 0 4636.5 29674 2025 2025-12-09 2025-12-03 true false false true 1262 378.6 62.66 12.16 0 29675 2026-03-23 true false false true 54 16.2 2.46 11.55 0 29676 2022 2022-11-23 2023-08-23 true false false true 799 239.7 18.45 8.75 0 29677 2022 2022-11-25 2023-10-20 true false false false 53 15.9 1.23 8.75 0 29678 2005 2005-10-27 2004-07-05 true false false false 400.77 120.23 48.59 5.64 575.23 29679 2025 2025-11-13 2025-09-16 true false false true 310 93 23.25 12.16 0 29680 2025 2025-11-12 2025-09-11 true false false true 579 173.7 43.37 12.16 0 29681 2025 2025-12-09 2025-12-03 true false false false 2037 137.51 12.16 0 29682 2025 2025-08-11 2025-07-03 true false false false 937 281.1 65.5 12.16 0 29683 2004 2004-07-05 2004-07-05 true false false false 432.28 129.68 52.41 5.64 620.01 29684 2004 2004-07-05 2004-07-05 true false false false 46.16 13.85 5.08 5.64 70.73 29685 2004 2004-07-05 2004-07-05 true false false false 87.81 26.34 9.66 5.64 0 29686 2000 2000-01-01 2004-07-05 true false false false 921.6 276.48 111.75 5.64 0 29687 2004 2004-07-05 2004-07-05 true false false false 467.73 140.32 56.71 5.64 0 29688 2022 2022-11-08 2023-11-08 true false false true 282 6.37 8.75 0 29689 2026-02-05 true false false true 1345 106.49 11.55 0 29690 2026-03-23 true false false true 54 16.2 2.46 11.55 0 29691 2026 2026-05-20 2026-04-22 true false false false 605 181.5 45.29 1 0 29692 2000 2000-01-01 2004-07-05 true false false false 160.76 48.23 19.5 5.64 0 29693 2004 2004-07-05 2004-07-05 true false false false 124.48 39.37 13.53 5.64 0 29694 2000 2000-01-01 2004-07-05 true false false false 278.49 83.55 31.77 5.64 0 29695 2000 2000-01-01 2004-07-05 true false false false 50.74 15.23 5.98 5.64 0 29696 2025 2025-11-12 2025-09-15 true false false false 257 115.8 18.57 1.9 393 29697 2025 2025-08-11 2025-07-09 true false false true 4041 1212.3 282.12 1.9 0 29698 2025 2025-08-11 2025-06-23 true false false false 574 172.2 34.98 13.82 795 29699 2004 2004-07-05 2004-07-05 true false false false 12.58 3.78 1.53 5.64 23.53 29700 2004 2004-07-05 2004-07-05 true false false false 0.03 31.52 0.01 5.64 37.2 29701 2004 2004-07-05 2004-07-05 true false false false 119.16 35.75 14.45 5.64 175 29702 2025 2025-09-16 2025-09-15 true false false true 28 8.4 2.01 12.64 51 29703 2000 2000-01-01 2004-07-05 true false false false 760.66 228.2 92.23 5.64 0 29704 2022 2022-10-27 2024-01-10 true false false true 3329 73.81 8.75 0 29705 2022 2022-11-14 2024-02-19 true false false false 718 215.4 10.11 0 29706 2025 2025-11-12 2025-09-15 true false false true 45 13.5 3.39 12.16 0 29707 2025 2025-12-09 2025-12-01 true false false false 401.78 134.41 30.84 12.16 0 29708 2025 2025-11-12 2025-09-15 true false false true 1096 328.8 82.11 1.9 1509 29709 2000 2000-01-01 2004-07-05 true false false false 521.64 156.49 67.76 5.64 0 29710 2022 2022-12-14 2024-02-16 true false true false 15433 367.44 8.75 0 29711 2025 2025-08-11 2025-07-09 true false false true 1433 429.9 87.32 1.9 0 29712 2004 2004-07-05 2004-07-05 true false false false 227.24 68.17 27.55 5.64 328.6 29713 2000 2000-01-01 2004-07-05 true false false false 36.52 14.44 3.73 5.64 0 29714 2026 2026-04-17 2026-03-09 true false false true 1177 353.1 86.4 11.17 0 29715 2004 2004-07-05 2004-07-05 true false false false 18.68 230.58 2.06 5.64 256.96 29716 2004 2004-07-05 2004-07-05 true false false false 534.01 160.19 70.76 5.64 770.6 29717 2004 2004-07-05 2004-07-05 true false false false 118.86 35.66 14.41 5.64 0 29718 2000 2000-01-01 2004-07-05 true false false false 361.88 108.57 40.97 5.64 0 29719 2004 2004-07-05 2004-07-05 true false false false 69.8 20.94 8.46 5.64 104.84 29720 2006 2006-09-28 2006-09-28 false false true false 19.22 0.96 0 0 29721 2025 2025-11-13 2025-09-16 true false false false 245 73.5 18.39 1.9 0 29722 2025 2025-09-10 2025-08-11 true false false false 97 31.03 6.92 13.82 0 29723 2026-03-23 true false false true 16 4.8 0.5 11.55 0 29724 2025 2025-09-15 2025-11-12 true false false false 335 100.5 24.04 1.9 461 29725 2026 2026-02-20 2026-02-05 true false false false 48 14.4 3.82 23.67 0 29726 2004 2004-07-05 2004-07-05 true false false false 78.23 23.46 9.49 5.64 0 29727 2021 2021-04-28 2025-11-21 true false false true 2258 677.4 29.63 8.75 0 29728 2008 2008-01-22 2004-07-05 true false false false 1422.17 432.69 155.93 5.64 0 29729 2004 2004-07-05 2004-07-05 true false false false 131.95 39.59 15.99 5.64 0 29730 2025 2025-08-11 2025-06-25 true false false false 92 43.65 6.49 12.16 0 29731 2000 2000-01-01 2004-07-05 true false false false 85.54 25.66 9.89 5.64 0 29732 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 29733 2004 2004-07-05 2004-07-05 true false false false 495.1 148.53 60.03 5.64 0 29734 2000 2000-01-01 2004-07-05 true false false false 0.05 45.1 3.76 5.64 0 29735 2004 2004-07-05 2004-07-05 true false false false 1363.45 409.03 151.25 5.64 0 29736 2004 2004-07-05 2004-07-05 true false false false 36.58 10.97 4.94 5.64 0 29737 2004 2004-07-05 2004-07-05 true false false false 253.52 76.05 30.74 5.64 0 29738 2026 2026-05-20 2026-04-22 true false false false 835 250.5 59.88 1 1146 29739 2025 2025-09-10 2025-08-11 true false false true 284 85.2 20.31 14.59 0 29740 2025-09-16 true false false false 0 8.85 0.12 11.55 0 29741 2026-01-20 true false false false 16 4.4 0.42 11.55 0 29742 2025 2025-09-10 2025-08-11 true false false true 110 33 7.86 13.44 0 29743 2000 2000-01-01 2004-07-05 true false false false 138.46 41.54 16.79 5.64 0 29744 2004 2004-10-28 2004-07-05 true false false false 116.46 34.94 14.12 5.64 0 29745 2025 2025-09-10 2025-08-11 true false false true 881 264.3 62.95 13.44 0 29746 2004 2004-07-05 2004-07-05 true false false false 340.86 102.25 41.33 5.64 0 29747 2025 2025-11-12 2025-09-01 true false false true 985 295.5 73.79 12.16 0 29748 2011 2011-12-16 2004-07-05 true false false false 487.56 146.27 56.37 5.64 695.84 29749 2004 2004-07-05 2004-07-05 true false false false 15.55 4.66 2 5.64 27.85 29750 2004 2004-07-05 2004-07-05 true false false false 42.36 12.71 5.04 5.64 0 29751 2004 2004-07-05 2004-07-05 true false false false 185.22 55.56 22.46 5.64 0 29752 2004 2004-07-05 2004-07-05 true false false false 152.11 45.63 18.44 5.64 0 29753 2026 2026-03-19 2026-03-19 true false false true 601 180.3 44.3 11.55 0 29754 2023 2023-11-15 2026-03-09 true false false true 92 3.02 11.55 0 29755 2025 2025-11-21 2025-11-21 true false false false -96 -24 -0.26 0 29756 2026-02-05 true false false false 7 2.1 0.56 11.55 0 29757 2022 2022-10-27 2025-05-13 true false false true 8713 2613.9 193.12 8.75 0 29758 2004 2004-07-05 2004-07-05 true false false false 25.9 3.14 5.64 34.68 29759 2026 2026-02-20 2026-02-05 true false false false 315.52 94.66 25.18 11.17 0 29760 2004 2004-07-05 2004-07-05 true false false false 11.91 4.01 1.27 5.64 22.83 29761 2022 2022-10-27 2025-05-13 true false false true 8713 2613.9 171.98 0 29762 2004 2004-07-05 2004-07-05 true false false false 0.04 24.5 2.05 5.64 32.23 29763 2022 2022-11-25 2025-11-21 true false false true 2258 677.4 52.29 8.75 0 29764 2004 2004-07-05 2004-07-05 true false false false 404.8 121.45 44.53 5.64 0 29765 2004 2004-07-05 2004-07-05 true false false false 9848.77 2954.63 1194.16 5.64 0 29766 2000 2000-01-01 2004-07-05 true false false false 841.14 252.34 101.99 5.64 0 29767 2004 2004-07-05 2004-07-05 true false false false 20513.95 6154.18 2487.31 5.64 0 29768 2000 2000-01-01 2004-07-05 true false false false 3095.93 928.78 375.38 5.64 0 29769 2025 2025-11-12 2025-09-04 true false false false 411 123.3 30.83 12.16 0 29770 2022 2022-10-27 2025-09-16 true false false true 1015.8 152.37 20.04 1188 29771 2025 2025-08-11 2025-07-03 true false false true 354 106.2 13.45 12.16 0 29772 2026 2026-05-20 2026-04-22 true false false false 2252 754.2 177.25 11.17 0 29773 2004 2004-07-05 2004-07-05 true false false false 100.66 30.2 12.21 5.64 0 29774 2025 2025-09-10 2025-08-11 true false false false 119 35.7 8.5 13.44 0 29775 2000 2000-01-01 2004-07-05 true false false false 0.43 17.9 1.54 5.64 25.51 29776 2004 2004-07-05 2004-07-05 true false false false 14.81 4.44 1.8 5.64 26.69 29777 2004 2004-07-05 2004-07-05 true false false false 0.01 103.34 7.61 5.64 0 29778 2004 2004-07-05 2004-07-05 true false false false 272.13 81.64 29.93 5.64 389.34 29779 2004 2004-07-05 2004-07-05 true false false false 166 49.8 18.28 5.64 0 29780 2004 2004-07-05 2004-07-05 true false false false 142.74 42.82 15.7 5.64 0 29781 2004 2004-07-05 2004-07-05 true false false false 3776.86 1133.06 457.94 5.64 0 29782 2004 2004-07-05 2004-07-05 true false false false 884.29 265.29 107.22 5.64 0 29783 2004 2004-07-05 2004-07-05 true false false false 541.12 162.34 65.61 5.64 774.71 29784 2025 2025-11-27 2025-09-16 true false false false 101 30.3 5.83 1.9 139 29785 2022 2022-10-27 2024-10-23 true false false true 6134 135.97 8.75 0 29786 2025 2025-11-27 2025-09-16 true false false true 58 17.4 3.34 12.39 91 29787 2023 2023-11-14 2026-03-09 true false false true 369 11.13 11.55 0 29788 2022 2022-10-27 2025-09-16 true false false true 1015.8 152.37 13.4 1182 29789 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.11 24.74 0 29790 2025 2025-11-12 2025-09-04 true false false true 759 227.7 56.86 1.9 1045 29791 2004 2004-07-05 2004-07-05 true false false false 479.4 143.82 58.12 5.64 0 29792 2004 2004-07-05 2004-07-05 true false false false 1453.2 435.96 178.55 5.64 0 29793 2004 2004-07-05 2004-07-05 true false false false 17.23 5.17 2.09 5.64 30.13 29794 2022 2022-11-14 2024-11-04 true false false true 70 21 1.42 0 29795 2004 2004-07-05 2004-07-05 true false false false 250.53 75.16 30.38 5.64 0 29796 2026 2026-03-17 2026-03-17 true false false false 27 8.1 1.86 11.55 49 29797 2004 2004-07-05 2004-07-05 true false false false 155.96 46.79 17.16 5.64 225.55 29798 2000 2000-01-01 2004-07-05 true false false false 1392.12 417.63 168.79 5.64 0 29799 2004 2004-07-05 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 29800 2004 2004-07-05 2004-07-05 true false false false 229.56 68.9 25.25 5.64 0 29801 2004 2004-07-05 2004-07-05 true false false false 16.6 4.98 2.02 5.64 0 29802 2025 2025-09-10 2025-08-11 true false false false 111 33.3 7.93 1.9 154 29803 2026-03-09 true false false false 4 1.2 0.32 11.55 0 29804 2025-09-16 true false false false 5 1.5 0.37 11.55 0 29805 2026-04-22 true false false true 46 13.8 1.41 11.55 0 29806 2026 2026-03-09 2026-03-09 true false false false 231.61 63.68 7 11.55 0 29807 2004 2004-07-05 2004-07-05 true false false false 533.05 159.92 64.64 5.64 0 29808 2004 2004-07-05 2004-07-05 true false false false 297.56 89.32 32.73 5.64 0 29809 2004 2004-07-05 2004-07-05 true false false false 137.94 41.39 15.18 5.64 200.15 29810 2004 2004-07-05 2004-07-05 true false false false 175.02 52.5 21.22 5.64 0 29811 2004 2004-07-05 2004-07-05 true false false false 381.95 114.58 46.31 5.64 0 29812 2005 2005-10-07 2004-07-05 true false false false 4505.88 1351.76 536.52 5.64 0 29813 2004 2004-07-05 2004-07-05 true false false false 32.37 9.7 3.92 5.64 0 29814 2025 2025-09-10 2025-08-11 true false false true 133 39.9 9.5 12.16 195 29815 2004 2004-07-05 2004-07-05 true false false false 1047.55 314.26 127.02 5.64 0 29816 2004 2004-07-05 2004-07-05 true false false false 322.11 96.63 39.06 5.64 0 29817 2025 2025-11-12 2025-09-01 true false false true 398 119.4 29.91 12.16 0 29818 2004 2004-07-05 2004-07-05 true false false false 1241.82 372.55 136.6 5.64 0 29819 2004 2004-07-05 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 29820 2004 2004-07-05 2004-07-05 true false false false 2956.31 886.89 358.46 5.64 0 29821 2026-03-23 true false false false 0 1.77 0.01 11.55 0 29822 2022 2022-11-25 2025-11-21 true false false true 2258 677.4 46.81 0 29823 2026-04-22 true false false true 48 13.2 0.34 11.55 0 29824 2004 2004-07-05 2004-07-05 true false false false 23.15 6.94 2.81 5.64 0 29825 2004 2004-07-05 2004-07-05 true false false false 31.02 9.31 3.76 5.64 0 29826 2004 2004-07-05 2004-07-05 true false false false 59.95 84.59 13.65 5.64 0 29827 2004 2004-07-05 2004-07-05 true false false false 20.13 6.04 2.21 5.64 0 29828 2004 2004-07-05 2004-07-05 true false false false 398.96 119.68 47.97 5.64 572.25 29829 2004 2004-07-05 2004-07-05 true false false false 0.76 17.34 1.52 5.64 0 29830 2004 2004-07-05 2004-07-05 true false false false 492.12 147.64 59.67 5.64 0 29831 2004 2004-07-05 2004-07-05 true false false false 70.84 21.25 8.59 5.64 0 29832 2025 2025-11-12 2025-09-08 true false false true 826 247.8 54.78 13.32 0 29833 2022 2022-10-27 2024-04-10 true false false true 6990 154.94 8.75 0 29834 2022 2022-10-27 2024-04-10 true false false true 7038 92.79 0 29835 2022 2022-11-17 2024-04-10 true false false true 808 242.4 11.23 0 29836 2025 2025-11-12 2025-09-01 true false false true 5331 1599.3 399.41 5.8 0 29837 2004 2004-07-05 2004-07-05 true false false false 1193.02 357.91 144.66 5.64 0 29838 2022 2022-10-27 2025-09-16 true false false true 1015.8 152.37 22.5 11.55 1202 29839 2025 2025-11-12 2025-09-02 true false false true 59 17.7 3.89 13.32 94 29840 2025 2025-08-11 2025-07-04 true false false false 834 250.2 58.21 14.59 0 29841 2025 2025-08-11 2025-04-28 true false false true 137 41.1 9.55 14.59 0 29842 2022 2022-11-04 2024-04-11 true false false true 859 257.7 19.29 8.75 0 29843 2004 2004-07-05 2004-07-05 true false false false 154.94 46.5 20.92 5.64 0 29844 2004 2004-07-05 2004-07-05 true false false false 132.29 62.69 19.78 5.64 0 29845 2022 2022-11-23 2024-09-03 true false false true 961 19.87 0 29846 2004 2004-07-05 2004-07-05 true false false false 29.62 8.9 3.25 5.64 0 29847 2004 2004-07-05 2004-07-05 true false false false 1316.63 394.98 159.63 5.64 0 29848 2004 2004-07-05 2004-07-05 true false false false 59.7 17.91 7.23 5.64 90.48 29849 2004 2004-07-05 2004-07-05 true false false false 0.37 48.76 0.05 5.64 0 29850 2004 2004-07-05 2004-07-05 true false false false 29.41 8.83 3.24 5.64 0 29851 2004 2004-07-05 2004-07-05 true false false false 156.58 46.98 18.98 5.64 0 29852 2004 2004-07-05 2004-07-05 true false false false 250.53 75.16 30.38 5.64 0 29853 2004 2004-07-05 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 29854 2026-03-23 true false false false 64 19.2 1.97 11.55 0 29855 2022 2022-10-27 2024-10-23 true false false true 6134 121.09 0 29856 2004 2004-07-05 2004-07-05 true false false false -0.08 66.43 1.1 5.64 73.09 29857 2004 2004-07-05 2004-07-05 true false false false 109.61 32.88 12.06 5.64 160.19 29858 2025 2025-05-13 2025-09-16 true false false true 658.49 79.02 47.47 11.55 797 29859 2004 2004-07-05 2004-07-05 true false false false 2599.17 779.75 315.15 5.64 0 29860 2004 2004-07-05 2004-07-05 true false false false 104.49 31.35 12.67 5.64 0 29861 2004 2004-07-05 2004-07-05 true false false false 611.42 183.42 74.13 5.64 0 29862 2022 2022-11-11 2024-10-28 true false false false 150 70.05 3.46 8.75 0 29863 2004 2004-07-05 2004-07-05 true false false false 25.63 7.69 2.82 5.64 0 29864 2025 2025-11-12 2025-09-05 true false false true 3052 915.6 228.63 12.64 0 29865 2025 2025-11-12 2025-09-05 true false false false 134 55.24 9.33 13.32 0 29866 2025 2025-11-12 2025-09-05 true false false true 621 186.3 46.66 12.16 866 29867 2004 2004-07-05 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 29868 2004 2004-07-05 2004-07-05 true false false false 82.92 24.87 9.12 5.64 122.55 29869 2025 2025-11-12 2025-09-08 true false false true 1076 322.8 80.86 12.16 0 29870 2025 2025-11-12 2025-09-08 true false false true 1076 322.8 80.63 12.16 0 29871 2025 2025-11-12 2025-09-05 true false false false 151.95 45.59 11.42 22.42 231 29872 2026 2026-04-17 2026-03-23 true false false true 960 288 70.46 11.17 0 29873 2025 2025-11-12 2025-09-02 true false false false 125 37.5 9.36 13.98 186 29874 2004 2004-07-05 2004-07-05 true false false false 205.8 61.74 24.95 5.64 0 29875 2004 2004-07-05 2004-07-05 true false false false -0.21 59.79 4.96 5.64 0 29876 2000 2000-01-01 2004-07-05 true false false false 55.3 16.59 6.71 5.64 0 29877 2025 2025-11-12 2025-09-02 true false false false 137 41.1 10.25 13.32 202 29878 2004 2004-07-05 2004-07-05 true false false false 23.62 7.09 2.86 5.64 39.21 29879 2025 2025-08-11 2025-06-27 true false false false 211 69.75 14.77 12.16 0 29880 2022 2022-11-21 2025-01-27 true false false false 47 0.66 0 29881 2022 2022-11-15 2025-01-28 true false false false 1373 411.9 28.17 0 29882 2025 2025-11-12 2025-09-05 true false false true 114 34.2 8.54 12.16 169 29883 2004 2004-07-05 2004-07-05 true false false false 855.58 514.49 91.93 5.64 0 29884 2004 2004-07-05 2004-07-05 true false false false 58.43 17.53 7.08 5.64 88.68 29885 2025 2025-11-12 2025-09-05 true false false false 282 138.15 21.17 13.71 455 29886 2025 2025-11-12 2025-09-08 true false false true 901 270.3 67.5 13.32 0 29887 2025 2025-11-12 2025-09-05 true false false true 3052 915.6 229.29 12.64 0 29888 2025 2025-11-12 2025-09-05 true false false false 304 91.2 22.83 12.16 0 29889 2025 2025-08-11 2025-05-13 true false false true 1782 534.6 124.43 14.59 0 29890 2025 2025-08-11 2025-05-30 true false false false 0 83.7 1.6 14.59 100 29891 2025 2025-08-11 2025-06-13 true false false true 48 14.4 3.35 14.59 80 29892 2025 2025-08-11 2025-06-27 true false false true 1014 304.2 70.81 14.59 0 29893 2004 2004-07-05 2004-07-05 true false false false 270.48 81.14 32.52 5.64 0 29894 2004 2004-07-05 2004-07-05 true false false false 1969.58 590.87 238.81 5.64 0 29895 2025 2025-08-11 2025-04-28 true false false true 137 41.1 8.34 14.59 0 29896 2022 2022-11-04 2025-06-11 true false false true 210 4.72 11.55 0 29897 2022 2022-11-04 2025-06-11 true false false true 226 4.51 11.55 0 29898 2025 2025-08-11 2025-07-09 true false false false 0 22.54 14.59 37 29899 2004 2004-07-05 2004-07-05 true false false false 54.65 54.36 4.89 5.64 0 29900 2004 2004-07-05 2004-07-05 true false false false 216.08 64.82 26.2 5.64 0 29901 2004 2004-07-05 2004-07-05 true false false false 133.28 39.98 16.16 5.64 0 29902 2004 2004-07-05 2004-07-05 true false false false 41.23 25.39 3.45 5.64 75.71 29903 2004 2004-07-05 2004-07-05 true false false false 7523.06 2256.91 912.18 5.64 0 29904 2025 2025-08-11 2025-05-14 true false false true 543 162.9 37.9 14.59 758 29905 2025 2025-08-11 2025-06-18 true false false true 132 39.6 9.22 14.59 195 29906 2026 2026-05-20 2026-04-22 true false false true 88 26.4 6.58 11.17 0 29907 2025 2025-09-10 2025-08-11 true false false true 8417 2525.1 601.49 12.16 0 29908 2004 2004-07-05 2004-07-05 true false false false 424.99 127.49 51.53 5.64 0 29909 2004 2004-07-05 2004-07-05 true false false false 200.43 60.25 27.07 5.64 0 29910 2004 2004-07-05 2004-07-05 true false false false 836.62 250.98 101.43 5.64 0 29911 2025 2025-11-12 2025-09-02 true false false false 136.5 40.95 10.24 13.32 201 29912 2004 2004-07-05 2004-07-05 true false false false 159.78 47.93 18.77 5.64 0 29913 2004 2004-07-05 2004-07-05 true false false false 98.42 29.53 10.83 5.64 0 29914 2022 2022-11-04 2025-06-11 true false false true 404 5.44 11.55 0 29915 2004 2004-07-05 2004-07-05 true false false false 573.54 172.06 69.54 5.64 0 29916 2004 2004-07-05 2004-07-05 true false false false 14.76 4.43 1.79 5.64 0 29917 2025 2025-11-12 2025-09-15 true false false false 84 25.2 6.3 12.16 128 29918 2004 2004-07-05 2004-07-05 true false false false 444.36 133.31 53.87 5.64 0 29919 2004 2004-07-05 2004-07-05 true false false false 250.53 75.16 30.38 5.64 0 29920 2004 2004-07-05 2004-07-05 true false false false 50.59 15.17 6.13 5.64 77.53 29921 2025 2025-11-12 2025-09-05 true false false false 134 40.2 10.05 13.32 0 29922 2022 2022-12-14 2025-06-12 true false false false 253 5.97 8.75 268 29923 2022 2022-11-30 2025-09-16 true false false true 18 5.4 0.4 11.55 0 29924 2025 2025-11-12 2025-09-02 true false false true 1635 490.5 107.96 1.9 0 29925 2004 2004-07-05 2004-07-05 true false false false 641.75 436.4 66.64 5.64 0 29926 2025 2025-08-11 2025-05-09 true false false true 114 34.2 7.96 14.59 171 29927 2004 2004-07-05 2004-07-05 true false false false 0 143.16 5.64 0 29928 2004 2004-07-05 2004-07-05 true false false false 258.05 77.41 31.29 5.64 0 29929 2004 2004-07-05 2004-07-05 true false false false 2919.91 875.97 354.03 5.64 0 29930 2004 2004-07-05 2004-07-05 true false false false 28.02 8.48 3.08 5.64 0 29931 2004 2004-07-05 2004-07-05 true false false false 178.36 53.51 19.71 5.64 0 29932 2004 2004-07-05 2004-07-05 true false false false 218.02 81.03 30.73 5.64 0 29933 2004 2004-07-05 2004-07-05 true false false false 125.27 37.58 15.19 5.64 0 29934 2004 2004-07-05 2004-07-05 true false false false 584.73 175.42 70.89 5.64 0 29935 2004 2004-07-05 2004-07-05 true false false false 0.27 50.78 4.26 5.64 60.95 29936 2004 2004-07-05 2004-07-05 true false false false 0 23.57 5.64 0 29937 2022 2022-11-10 2025-06-12 true false false false 422 126.6 9.59 8.75 0 29938 2025 2025-08-11 2025-04-28 true false false true 137 41.1 8.34 14.59 0 29939 2004 2004-07-05 2004-07-05 true false false false 71.58 21.47 8.68 5.64 0 29940 2004 2004-07-05 2004-07-05 true false false false 567.58 170.27 68.81 5.64 0 29941 2025 2025-11-12 2025-09-01 true false false true 1180 354 88.67 12.16 0 29942 2025 2025-08-11 2025-06-13 true false false true 574 172.2 34.98 14.59 796 29943 2004 2004-07-05 2004-07-05 true false false false 51.1 15.33 6.77 5.64 0 29944 2025 2025-08-11 2025-06-18 true false false true 51 15.3 3.56 27.28 0 29945 2004 2004-07-05 2004-07-05 true false false false 221.49 66.45 29.9 5.64 0 29946 2022 2022-11-30 2025-09-16 true false false true 18 5.4 0.4 11.55 0 29947 2022 2022-11-10 2025-06-12 true false false false 241 72.3 3.77 0 29948 2004 2004-07-05 2004-07-05 true false false false 5100.15 1530.04 618.39 5.64 0 29949 2004 2004-07-05 2004-07-05 true false false false 58.23 17.46 7.06 5.64 88.39 29950 2004 2004-07-05 2004-07-05 true false false false 1082.66 324.8 131.27 5.64 0 29951 2004 2004-07-05 2004-07-05 true false false false 26.8 8.04 3.61 5.64 44.09 29952 2025 2025-11-12 2025-09-01 true false false false 569 170.7 42.68 12.16 0 29953 2004 2004-07-05 2004-07-05 true false false false 98.57 29.57 11.27 5.64 145.05 29954 2004 2004-07-05 2004-07-05 true false false false 850.98 255.29 113 5.64 0 29955 2025 2025-08-11 2025-05-12 true false false true 365 109.5 25.49 16.04 0 29956 2025 2025-11-12 2025-09-01 true false false false 140 10.5 12.16 0 29957 2025 2025-11-12 2025-09-01 true false false true 18 5.4 1.36 12.16 0 29958 2025 2025-08-11 2025-06-13 true false false true 45 13.5 3.14 12.16 74 29959 2025 2025-08-11 2025-06-25 true false false true 111 33.3 7.74 12.16 164 29960 2025 2025-11-12 2025-09-05 true false false true 269 80.7 20.16 13.32 0 29961 2004 2004-07-05 2004-07-05 true false false false 582.03 174.61 78.36 5.64 0 29962 2004 2004-07-05 2004-07-05 true false false false 347.59 104.27 42.15 5.64 0 29963 2004 2004-07-05 2004-07-05 true false false false 112.48 55.12 10.59 5.64 0 29964 2004 2004-07-05 2004-07-05 true false false false 404.43 121.33 49.04 5.64 0 29965 2004 2004-07-05 2004-07-05 true false false false 785.4 235.62 94.28 5.64 0 29966 2025 2025-11-12 2025-09-05 true false false true 662 198.6 49.6 13.32 0 29967 2004 2004-07-05 2004-07-05 true false false false 132.66 39.8 16.08 5.64 0 29968 2009 2009-10-16 2004-07-05 true false false false 22.49 6.74 2.73 5.64 0 29969 2025 2025-11-12 2025-09-05 true false false false 588 187 44.06 12.39 0 29970 2025 2025-11-12 2025-09-05 true false false true 203 60.9 15.26 12.16 0 29971 2025 2025-08-11 2025-05-13 true false false true 1782 534.6 76.76 14.59 0 29972 2025 2025-11-12 2025-09-05 true false false true 19 5.7 1.43 12.16 38 29973 2025 2025-08-11 2025-05-13 true false false true 1782 490.05 34.72 14.59 0 29974 2025 2025-11-12 2025-09-01 true false false true 30 9 2.25 1.9 43 29975 2025 2025-08-11 2025-07-04 true false false true 78 23.4 5.45 12.16 119 29976 2025 2025-08-11 2025-05-27 true false false true 1362 408.6 95.06 14.59 0 29977 2004 2004-07-05 2004-07-05 true false false false 40.37 12.12 5.43 5.64 63.56 29978 2004 2004-07-05 2004-07-05 true false false false 208.78 62.63 25.31 5.64 0 29979 2026 2026-02-20 2026-02-05 true false false false 1456 436.8 116.23 14.25 2023 29980 2004 2004-07-05 2004-07-05 true false false false 771.61 231.49 93.56 5.64 0 29981 2004 2004-07-05 2004-07-05 true false false false 83.26 24.98 10.09 5.64 0 29982 2004 2004-07-05 2004-07-05 true false false false 471.24 141.37 57.14 5.64 0 29983 2025 2025-11-12 2025-09-01 true false false true 4958 1487.4 371.4 22.42 0 29984 2026 2026-03-27 2026-02-05 true false false false 1464 439.2 106.12 14.25 0 29985 2004 2004-07-05 2004-07-05 true false false false 0.4 30.81 0.04 5.64 36.89 29986 2025 2025-11-21 2025-11-21 true false false false -1119 -307.7 -20.58 0 29987 2025 2025-11-12 2025-09-02 true false false false 493 147.9 31.79 1.9 675 29988 2026 2026-03-27 2026-03-23 true false false true 45 13.5 3.67 14.25 0 29989 2025 2025-08-11 2025-07-04 true false false true 269 80.7 11.59 14.59 0 29990 2025 2025-08-11 2025-05-21 true false false true 980 294 68.64 14.59 0 29991 2026 2026-05-20 2026-04-22 true false false true 47 14.1 3.37 1 65 29992 2025 2025-07-08 2026-03-09 true false false true 369 25.08 11.55 0 29993 2025 2025-08-11 2025-06-24 true false false true 172 51.6 12 12.16 0 29994 2021 2021-12-10 2021-10-20 true false false true 1275.44 1275.44 20.48 8.75 0 29995 2004 2004-07-05 2004-07-05 true false false false 154.49 46.35 18.74 5.64 0 29996 2004 2004-07-05 2004-07-05 true false false false 33.17 9.96 3.9 5.64 0 29997 2004 2004-07-05 2004-07-05 true false false false 174.42 52.32 21.16 5.64 0 29998 2004 2004-07-05 2004-07-05 true false false false 937.26 281.18 113.64 5.64 0 29999 2004 2004-07-05 2004-07-05 true false false false 14.47 4.34 1.76 5.64 0 30000 2004 2004-07-05 2004-07-05 true false false false 626.34 187.89 75.94 5.64 0 30001 2004 2004-07-05 2004-07-05 true false false false 112.53 33.75 13.64 5.64 0 30002 2005 2005-06-20 2004-07-05 true false false false 189.54 56.86 20.85 5.64 0 30003 2025 2025-11-12 2025-09-03 true false false true 24 7.2 1.8 12.39 0 30004 2004 2004-07-05 2004-07-05 true false false false 17.88 18.5 3.51 5.64 0 30005 2025 2025-08-11 2025-06-24 true false false false 170 51 11.87 14.59 0 30006 2026-03-23 true false false false 0 0 30007 2025 2025-08-11 2025-06-30 true false false true 3035 910.5 211.9 14.59 0 30008 2025 2025-08-11 2025-07-04 true false false false 695 208.5 26.41 14.59 0 30009 2005 2005-05-13 2004-07-05 true false false false 135.31 40.59 16.41 5.64 197.95 30010 2025 2025-08-11 2025-06-26 true false false true 54 16.2 3.78 12.16 0 30011 2004 2004-07-05 2004-07-05 true false false false 16.29 4.89 1.98 5.64 0 30012 2005 2005-10-26 2004-07-05 true false false false 1507.6 452.28 182.8 5.64 0 30013 2025 2025-08-11 2025-07-03 true false false true 1015 304.5 70.86 12.16 1403 30014 2004 2004-07-05 2004-07-05 true false false false 20.61 75.13 2.5 5.64 103.88 30015 2025 2025-08-11 2025-07-09 true false false true 59 17.7 4.12 14.59 95 30016 2025 2025-08-11 2025-07-09 true false false true 29 8.7 2.03 14.59 54 30017 2025 2025-08-11 2025-07-09 true false false false 0 48.3 0.39 14.59 63 30018 2022 2022-11-21 2023-11-23 true false false false 33859 780.41 8.75 0 30019 2004 2004-07-05 2004-07-05 true false false false 424.03 170.52 43.03 5.64 0 30020 2004 2004-07-05 2004-07-05 true false false false 93.6 28.08 11.35 5.64 0 30021 2025 2025-11-12 2025-09-05 true false false true 75 22.5 4.96 15.3 118 30022 2025 2025-08-11 2025-07-09 true false false true 59 17.7 4.12 14.59 95 30023 2025 2025-08-11 2025-07-10 true false false true 60 18 4.21 14.59 0 30024 2025 2025-08-11 2025-07-10 true false false true 293 87.9 20.47 14.66 0 30025 2025 2025-08-11 2025-06-27 true false false true 81 24.3 5.65 12.16 0 30026 2025 2025-11-12 2025-09-08 true false false false 862 258.6 64.75 1.9 1187 30027 2022 2022-12-01 2021-05-25 true false false true 728 218.4 17.01 8.75 0 30028 2022 2022-10-17 2022-07-12 true false false true 1015 304.5 19.69 0 30029 2022 2022-10-17 2022-07-12 true false false false 183 54.9 2.33 0 30030 2004 2004-07-05 2004-07-05 true false false false 828.46 248.54 100.45 5.64 0 30031 2004 2004-07-05 2004-07-05 true false false false 366.04 109.81 44.39 5.64 525.88 30032 2022 2022-11-14 2022-07-20 true false false false 771 231.3 10.67 0 30033 2000 2000-01-01 2004-07-05 true false false false 282 84.6 31.16 5.64 0 30034 2007 2007-04-23 2004-07-05 true false false false 115.36 34.61 13.34 5.64 168.95 30035 2022 2022-11-18 2022-08-12 true false false false 1369 410.7 21.52 0 30036 2025 2025-11-12 2025-09-08 true false false false 347 104.1 26.05 12.16 489 30037 2025 2025-11-12 2025-09-08 true false false true 901 270.3 67.71 13.32 0 30038 2025 2025-11-12 2025-09-15 true false false false 536 160.8 40.15 13.36 0 30039 2004 2004-07-05 2004-07-05 true false false false 162.03 48.72 17.81 5.64 0 30040 2004 2004-07-05 2004-07-05 true false false false 73.56 97.37 8.92 5.64 0 30041 2004 2004-07-05 2004-07-05 true false false false 33.22 9.97 4.02 5.64 52.85 30042 2026 2026-05-20 2026-04-22 true false false false 562 168.6 42.07 11.17 0 30043 2004 2004-07-05 2004-07-05 true false false false 106.09 31.83 12.86 5.64 0 30044 2004 2004-07-05 2004-07-05 true false false false 183.75 55.13 20.21 5.64 0 30045 2025 2025-09-10 2025-08-11 true false false true 966 289.8 69.05 12.16 0 30046 2004 2004-07-05 2004-07-05 true false false false 317.85 97.44 34.79 5.64 455.72 30047 2004 2004-07-05 2004-07-05 true false false false 83.76 25.13 10.16 5.64 124.69 30048 2004 2004-07-05 2004-07-05 true false false false 275.38 82.68 30.28 5.64 0 30049 2004 2004-07-05 2004-07-05 true false false false 393.7 118.11 47.74 5.64 0 30050 2004 2004-07-05 2004-07-05 true false false false 143.16 42.95 17.36 5.64 0 30051 2025 2025-11-12 2025-09-01 true false false true 1559 467.7 103.14 5.8 0 30052 2004 2004-07-05 2004-07-05 true false false false 321.82 96.54 38.49 5.64 0 30053 2004 2004-07-05 2004-07-05 true false false false 183.75 55.13 20.21 5.64 264.73 30054 2025 2025-08-11 2025-06-18 true false false true 71 21.3 4.96 12.16 0 30055 2022 2022-10-19 2022-08-29 true false false false 424 127.2 9.33 8.75 0 30056 2004 2004-09-03 2004-09-03 true false false false 27.87 8.36 3.59 0 39.82 30057 2004 2004-07-05 2004-07-05 true false false false 114.26 34.28 13.85 5.64 168.03 30058 2026 2026-02-05 2026-02-05 true false false true 5577 1673.1 441.56 11.55 0 30059 2026-03-23 true false false true 107 32.1 5.27 11.55 0 30060 2026 2026-05-20 2026-04-22 true false false false 185 55.5 13.28 11.17 0 30061 2025 2025-09-10 2025-08-11 true false false false 112 33.6 8 15.38 169 30062 2004 2004-07-05 2004-07-05 true false false false 23.01 6.9 2.78 5.64 38.33 30063 2004 2004-07-05 2004-07-05 true false false false 238.6 71.58 28.93 5.64 0 30064 2022 2022-09-08 2022-09-08 true false false false 992 297.6 10.03 8.75 0 30065 2004 2004-07-05 2004-07-05 true false false false 0.05 33.83 0.01 5.64 39.53 30066 2004 2004-07-05 2004-07-05 true false false false 470.15 141.05 57 5.64 0 30067 2025 2025-11-12 2025-09-02 true false false false 124 37.2 9.28 13.98 0 30068 2004 2004-07-05 2004-07-05 true false false false 17.27 6.09 1.82 5.64 0 30069 2004 2004-07-05 2004-07-05 true false false false 17.27 6.09 1.82 5.64 0 30070 2026-03-23 true false false true 107 32.1 5.27 11.55 0 30071 2004 2004-07-05 2004-07-05 true false false false 54.85 16.45 6.65 5.64 0 30072 2026 2026-02-05 2026-02-05 true false false true 5577 1673.1 392.02 11.55 0 30073 2026 2026-03-27 2026-03-23 true false false true 128 38.4 10.4 1 0 30074 2025 2025-07-07 2026-03-09 true false false true 369 21.79 11.55 0 30075 2004 2004-07-05 2004-07-05 true false false false 22.79 6.83 2.77 5.64 0 30076 2004 2004-07-05 2004-07-05 true false false false 89.89 26.96 10.9 5.64 0 30077 2004 2004-07-05 2004-07-05 true false false false 155.84 46.75 18.9 5.64 0 30078 2004 2004-07-05 2004-07-05 true false false false 18.74 5.62 2.27 5.64 32.27 30079 2004 2004-07-05 2004-07-05 true false false false 752.7 410.65 82.79 5.64 0 30080 2004 2004-07-05 2004-07-05 true false false false 94.12 28.23 11.41 5.64 139.4 30081 2025 2025-09-10 2025-08-11 true false false true 451 135.3 32.23 13.82 0 30082 2026-03-23 true false false false 1630 497 88.6 11.55 0 30083 2004 2004-07-05 2004-07-05 true false false false 30.11 9.03 3.65 5.64 0 30084 2004 2004-07-05 2004-07-05 true false false false 17.27 6.09 1.82 5.64 0 30085 2004 2004-07-05 2004-07-05 true false false false 21.69 6.51 2.63 5.64 36.47 30086 2004 2004-07-05 2004-07-05 true false false false 13.08 3.92 1.44 5.64 24.08 30087 2004 2004-07-05 2004-07-05 true false false false 91.43 27.43 11.08 5.64 135.58 30088 2004 2004-07-05 2004-07-05 true false false false 55.37 36.91 7.47 5.64 0 30089 2004 2004-07-05 2004-07-05 true false false false 20.55 6.17 2.5 5.64 0 30090 2025 2025-11-13 2025-09-10 true false false false 225 67.5 14.88 13.32 0 30091 2021 2021-06-30 2025-09-17 true false false true 17 5.1 0.21 11.55 0 30092 2004 2004-07-05 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 30093 2004 2004-07-05 2004-07-05 true false false false 68.27 20.48 8.28 5.64 102.67 30094 2000 2000-01-01 2004-07-05 true false false false 11.76 3.53 1.43 5.64 0 30095 2004 2004-07-05 2004-07-05 true false false false 61.44 18.43 7.45 5.64 0 30096 2025 2025-02-25 2025-02-25 true false false true 386 115.8 18.83 11.55 0 30097 2025 2025-08-11 2025-07-07 true false false true 279 83.7 19.48 13.82 0 30098 2004 2004-07-05 2004-07-05 true false false false 12.89 3.87 1.56 5.64 0 30099 2000 2000-01-01 2004-07-05 true false false false 167.02 50.11 20.25 5.64 0 30100 2009 2009-09-22 2009-09-22 false false false true 408.75 52.16 6.11 0 30101 2004 2004-07-05 2004-07-05 true false false false 38.34 11.52 5.17 5.64 60.67 30102 2026-03-23 true false false true 227 68.1 11.08 11.55 0 30103 2004 2004-07-05 2004-07-05 true false false false 244.57 73.37 29.66 5.64 0 30104 2025 2025-08-11 2025-08-11 true false false true 5349 1604.7 373.46 11.55 0 30105 2025 2025-12-09 2025-11-12 true false false true 97 29.1 7.41 1.9 0 30106 2026 2026-02-11 2026-02-06 true false false false 28 8.4 2.22 1 40 30107 2025 2025-07-07 2026-03-09 true false false true 369 15.19 11.55 0 30108 2026 2026-02-20 2025-11-12 true false false true 97 29.1 7.74 1 0 30109 2004 2004-07-05 2004-07-05 true false false false 142.56 42.76 17.29 5.64 0 30110 2004 2004-07-05 2004-07-05 true false false false 23.23 6.97 2.67 5.64 38.51 30111 2025 2025-02-25 2025-02-25 true false false true 386 115.8 11.93 11.55 0 30112 2004 2004-07-05 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 30113 2004 2004-07-05 2004-07-05 true false false false 97.94 29.38 10.77 5.64 143.73 30114 2025 2025-11-12 2025-09-05 true false false false 18 5.4 1.35 15.26 40 30115 2004 2004-07-05 2004-07-05 true false false false 1144.48 343.35 138.9 5.64 0 30116 2004 2004-07-05 2004-07-05 true false false false 65.76 19.73 7.97 5.64 0 30117 2004 2004-07-05 2004-07-05 true false false false 115.12 34.53 13.84 5.64 169.13 30118 2004 2004-07-05 2004-07-05 true false false false 127.13 38.14 15.41 5.64 0 30119 2025 2025-11-12 2025-09-02 true false false false 24 7.2 1.81 1.9 35 30120 2004 2004-07-05 2004-07-05 true false false false 102.9 30.87 12.48 5.64 151.89 30121 2025 2025-08-11 2025-08-11 true false false true 5349 1604.7 325.93 11.55 0 30122 2025 2025-07-07 2025-05-14 true false false true 515 154.5 34.97 12.64 0 30123 2025 2025-11-12 2025-09-15 true false false false 143 42.9 10.72 12.16 209 30124 2025 2025-07-07 2025-05-13 true false false true 369 101.45 6.48 12.16 0 30125 2025 2025-07-07 2026-03-09 true false false true 369 6.48 11.55 0 30126 2026 2026-02-11 2026-02-06 true false false true 81 24.3 6.44 11.41 0 30127 2004 2004-07-05 2004-07-05 true false false false 27.48 8.24 3.33 5.64 44.69 30128 2025 2025-08-11 2025-06-13 true false false true 491 147.3 34.28 12.64 0 30129 2025 2025-08-11 2024-11-22 true false false true 5349 1604.7 374.62 0.9 0 30130 2004 2004-07-05 2004-07-05 true false false false 11.49 6.24 1.27 5.64 24.64 30131 2025 2025-11-12 2025-09-03 true false false true 24 7.2 1.8 12.39 45 30132 2004 2004-07-05 2004-07-05 true false false false 20.27 6.08 2.46 5.64 0 30133 2004 2004-07-05 2004-07-05 true false false false 262.46 78.74 31.82 5.64 378.66 30134 2020 2020-11-05 2025-09-17 true false false true 15 4.5 0.23 11.55 0 30135 2004 2004-07-05 2004-07-05 true false false false 248.14 74.44 30.08 5.64 0 30136 2026-03-23 true false false true 227 68.1 11.08 11.55 0 30137 2026 2026-04-17 2026-03-23 true false false false 812 243.6 59.61 11.17 1126 30138 2026 2026-05-20 2026-03-09 true false false false 75 49.53 5.94 13.51 0 30139 2026 2026-05-20 2026-02-06 true false false false 431 129.3 36.09 13.47 0 30140 2004 2004-07-05 2004-07-05 true false false false 18.95 5.68 2.08 5.64 32.35 30141 2025 2025-02-27 2025-02-27 true false false true 515 154.5 29.81 11.55 0 30142 2025 2025-02-27 2025-02-27 true false false true 515 154.5 26.73 11.55 0 30143 2004 2004-07-05 2004-07-05 true false false false 17.57 5.27 2.01 5.64 30.49 30144 2025 2025-07-07 2025-05-14 true false false true 215 64.5 13.36 12.64 0 30145 2004 2004-07-05 2004-07-05 true false false false 125.27 37.58 15.19 5.64 183.68 30146 2025 2025-11-12 2025-09-08 true false false true 627 188.1 47.11 12.16 0 30147 2004 2004-07-05 2004-07-05 true false false false 13.95 4.18 1.69 5.64 25.46 30148 2004 2004-07-05 2004-07-05 true false false false 11.93 3.57 1.45 5.64 22.59 30149 2004 2004-07-05 2004-07-05 true false false false 62.63 18.79 7.59 5.64 0 30150 2026 2026-04-17 2026-03-06 true false false false 297.44 89.23 21.83 1 0 30151 2026-03-23 true false false true 240 72 11.67 11.55 0 30152 2025 2025-08-11 2025-03-05 true false false true 455 125.15 8.87 1.9 0 30153 2025 2025-08-11 2025-03-05 true false false true 269 71.75 4.68 1.9 347 30154 2025 2025-08-11 2025-03-05 true false false true 455 136.5 19.6 1.9 0 30155 2026 2026-05-20 2026-02-06 true false false false 431 129.3 36.09 13.47 0 30156 2004 2004-07-05 2004-07-05 true false false false 65.24 19.57 7.91 5.64 98.36 30157 2026 2026-02-11 2026-02-06 true false false true 81 24.3 6.44 11.17 0 30158 2025 2025-02-27 2025-02-27 true false false true 515 154.5 31.3 11.55 0 30159 2004 2004-07-05 2004-07-05 true false false false 0.11 16.61 0.01 5.64 22.37 30160 2025 2025-08-11 2025-05-13 true false false false 0 114.8 0.39 14.59 116 30161 2004 2004-07-05 2004-07-05 true false false false 13.72 4.11 1.66 5.64 0 30162 2025 2025-11-12 2025-09-05 true false false true 662 198.6 49.74 13.32 0 30163 2004 2004-07-05 2004-07-05 true false false false 47.07 14.12 6.35 5.64 73.18 30164 2025 2025-11-13 2025-08-26 true false false true 30 9 2.25 13.32 0 30165 2004 2004-07-05 2004-07-05 true false false false 163.06 48.91 19.78 5.64 0 30166 2004 2004-07-05 2004-07-05 true false false false 0.37 39.93 0.05 5.64 45.99 30167 2024 2024-05-03 2024-05-03 true false false false -1626 -487.8 0 30168 2026 2026-04-17 2026-03-09 true false false true 298 89.4 21.89 11.41 421 30169 2026-03-23 true false false true 14 4.2 1.05 11.55 0 30170 2004 2004-11-16 2004-07-05 true false false false 0.18 20.5 0.02 5.64 0 30171 2004 2004-07-05 2004-07-05 true false false false 114.27 62.32 12.57 5.64 194.8 30172 2004 2004-07-05 2004-07-05 true false false false 16.8 5.04 2.04 5.64 29.52 30173 2004 2004-07-05 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 30174 2026 2026-02-27 2026-02-06 true false false false 419 125.7 33.58 11.17 0 30175 2025 2025-02-27 2025-02-27 true false false true 515 154.5 17.53 11.55 0 30176 2025 2025-08-11 2025-05-14 true false false true 372 111.6 22.66 14.59 521 30177 2025 2025-08-11 2025-06-26 true false false true 1356 406.8 58.4 13.82 0 30178 2025 2025-11-12 2025-09-08 true false false false 24 7.2 1.81 13.71 47 30179 2004 2004-07-05 2004-07-05 true false false false 33.24 19.29 2.88 5.64 61.05 30180 2000 2000-01-01 2004-07-05 true false false false 62.98 18.89 7.55 5.64 0 30181 2004 2004-07-05 2004-07-05 true false false false 16.41 4.92 1.87 5.64 0 30182 2004 2004-07-05 2004-07-05 true false false false 51.76 15.52 6.28 5.64 0 30183 2026-03-23 true false false false 0 11.55 0 30184 2026 2026-04-17 2026-03-23 true false false false 289 21.21 11.17 321 30185 2026 2026-05-20 2026-04-23 true false false true 601 180.3 44.99 11.17 0 30186 2004 2004-07-05 2004-07-05 true false false false 541.33 162.4 65.64 5.64 0 30187 2000 2000-01-01 2004-07-05 true false false false 59.65 17.89 7.23 5.64 0 30188 2004 2004-07-05 2004-07-05 true false false false 167.02 50.11 20.25 5.64 0 30189 2004 2004-07-05 2004-07-05 true false false false 647.96 194.38 78.56 5.64 0 30190 2025 2025-02-18 2025-02-18 true false false false 66 19.8 3.99 11.55 0 30191 2004 2004-07-05 2004-07-05 true false false false 85.65 25.7 9.51 5.64 0 30192 2004 2004-07-05 2004-07-05 true false false false 1298.36 389.51 157.43 5.64 0 30193 2004 2004-07-05 2004-07-05 true false false false 179.43 53.83 21.75 5.64 260.65 30194 2004 2004-07-05 2004-07-05 true false false false 11.82 3.55 1.3 5.64 22.31 30195 2004 2004-07-05 2004-07-05 true false false false 20.05 6.02 2.44 5.64 0 30196 2004 2004-07-05 2004-07-05 true false false false 23.79 7.14 2.89 5.64 39.46 30197 2025 2025-11-12 2025-09-08 true false false true 716 214.8 53.81 12.16 0 30198 2025 2025-11-12 2025-09-05 true false false false 598 179.4 44.94 12.39 0 30199 2025 2025-08-11 2025-04-28 true false false true 137 41.1 9.55 14.59 0 30200 2025 2025-11-12 2025-09-08 true false false true 1568 470.4 117.46 13.32 0 30201 2026-03-23 true false false false 0 11.55 0 30202 2026 2026-02-11 2026-02-06 true false false false 17 5.1 1.36 1 24 30203 2004 2004-07-05 2004-07-05 true false false false 58.45 22.15 8.28 5.64 0 30204 2025 2025-08-11 2025-03-05 true false false true 4150 1245 289.73 12.16 0 30205 2004 2004-07-05 2004-07-05 true false false false 47.89 15.41 5.18 5.64 74.12 30206 2004 2004-07-05 2004-07-05 true false false false 21.59 6.47 2.48 5.64 36.18 30207 2004 2004-07-05 2004-07-05 true false false false 21.59 6.47 2.48 5.64 36.18 30208 2025 2025-11-12 2025-09-15 true false false true 41 12.3 3.08 13.32 0 30209 2004 2004-07-05 2004-07-05 true false false false 133.35 40 16.17 5.64 195.16 30210 2004 2004-07-05 2004-07-05 true false false false 0.03 47.11 0.01 5.64 0 30211 2004 2004-07-05 2004-07-05 true false false false 12.53 77.51 4.43 5.64 0 30212 2004 2004-07-05 2004-07-05 true false false false 14.65 11.84 1.78 5.64 0 30213 2004 2004-07-05 2004-07-05 true false false false 0.08 20.32 0.77 5.64 26.81 30214 2004 2004-07-05 2004-07-05 true false false false 12.61 3.78 1.53 5.64 0 30215 2004 2004-07-05 2004-07-05 true false false false 36.25 116.85 4.39 5.64 0 30216 2025 2025-08-11 2025-02-27 true false false true 1669 500.7 116.53 1.9 2288 30217 2025 2025-11-12 2025-09-08 true false false true 716 214.8 53.64 12.16 0 30218 2025 2025-08-11 2025-03-05 true false false true 156 46.8 9.34 1.9 214 30219 2019 2019-10-28 2019-03-07 true false false true 16 4.8 0.34 8.75 0 30220 2020 2020-12-07 2020-12-07 true false false true 244.77 244.77 5.4 8.75 0 30221 2004 2004-07-05 2004-07-05 true false false false 49.79 14.95 6.73 5.64 0 30222 2004 2004-07-05 2004-07-05 true false false false 29.75 8.92 3.52 5.64 0 30223 2004 2004-07-05 2004-07-05 true false false false 13.44 4.03 1.56 5.64 24.67 30224 2004 2004-07-05 2004-07-05 true false false false 139.1 41.73 15.3 5.64 0 30225 2004 2004-07-05 2004-07-05 true false false false 36.3 10.89 4.23 5.64 57.06 30226 2004 2004-07-05 2004-07-05 true false false false 143.16 42.95 17.36 5.64 209.11 30227 2004 2004-07-05 2004-07-05 true false false false -0.01 21.75 0.01 5.64 27.39 30228 2025 2025-11-12 2025-09-15 true false false true 1884 565.2 141.13 13.32 0 30229 2004 2004-07-05 2004-07-05 true false false false 7.66 7.6 1.47 5.64 22.37 30230 2025 2025-11-12 2025-09-15 true false false false 0 34.8 0.03 13.32 0 30231 2004 2004-07-05 2004-07-05 true false false false 62.31 18.69 7.55 5.64 94.19 30232 2004 2004-07-05 2004-07-05 true false false false 64.79 19.44 7.85 5.64 97.72 30233 2026 2026-04-17 2026-03-23 true false false true 75 22.5 5.52 11.17 0 30234 2026 2026-02-27 2026-02-06 true false false false 1489 446.7 119.35 11.41 0 30235 2025-08-11 true false false true 16 1.12 11.55 0 30236 2026-03-23 true false false true 40 12 1.19 11.55 0 30237 2026-03-23 true false false false 0 5.35 0.02 11.55 0 30238 2004 2004-07-05 2004-07-05 true false false false 48.09 5.06 5.64 0 30239 2004 2004-07-05 2004-07-05 true false false false 119.3 35.79 14.47 5.64 175.2 30240 2000 2000-01-01 2004-07-05 true false false false 15.81 4.74 1.92 5.64 28.11 30241 2004 2004-07-05 2004-07-05 true false false false 29.71 8.91 3.6 5.64 47.86 30242 2004 2004-07-05 2004-07-05 true false false false 386.87 116.06 46.91 5.64 0 30243 2000 2000-01-01 2004-07-05 true false false false 255.6 76.68 30.73 5.64 0 30244 2025 2025-11-12 2025-09-15 true false false true 41 12.3 3.07 13.32 0 30245 2000 2000-01-01 2004-07-05 true false false false 255.6 76.68 30.73 5.64 0 30246 2004 2004-07-05 2004-07-05 true false false false 15.36 4.6 1.86 5.64 27.46 30247 2004 2004-07-05 2004-07-05 true false false false 71.58 21.47 8.68 5.64 0 30248 2004 2004-07-05 2004-07-05 true false false false 14.52 4.36 1.76 5.64 26.28 30249 2004 2004-07-05 2004-07-05 true false false false 17.22 5.16 2.09 5.64 0 30250 2004 2004-07-05 2004-07-05 true false false false 28.13 8.44 3.41 5.64 45.62 30251 2004 2004-07-05 2004-07-05 true false false false 36.94 11.09 4.47 5.64 0 30252 2026-03-23 true false false true 81 24.3 3.95 11.55 0 30253 2020 2020-11-05 2025-09-17 true false false true 15 4.5 0.23 8.75 0 30254 2025 2025-09-10 2025-08-11 true false false true 118 35.4 8.44 1.9 164 30255 2025 2025-09-10 2025-08-11 true false false false 419 142.42 29.98 14.1 0 30256 2000 2000-01-01 2004-07-05 true false false false 255.6 76.68 30.73 5.64 0 30257 2004 2004-07-05 2004-07-05 true false false false 27.17 8.15 3.3 5.64 44.26 30258 2004 2004-07-05 2004-07-05 true false false false 32.49 9.75 3.94 5.64 51.82 30259 2025 2025-11-12 2025-09-08 true false false false 42 12.6 3.15 13.32 71 30260 2025 2025-06-16 2025-03-18 true false false true 250 75 14.45 12.16 0 30261 2026-03-09 true false false false 147.08 44.12 7.17 11.55 0 30262 2004 2004-07-05 2004-07-05 true false false false 159.54 47.87 19.35 5.64 0 30263 2004 2004-11-26 2004-07-05 true false false false 14.17 4.25 1.72 5.64 0 30264 2004 2004-07-05 2004-07-05 true false false false 61.49 18.45 6.99 5.64 0 30265 2004 2004-07-05 2004-07-05 true false false false 83.77 25.13 11.3 5.64 0 30266 2004 2004-07-05 2004-07-05 true false false false 57.55 17.27 6.98 5.64 0 30267 2004 2004-07-05 2004-07-05 true false false false 125.27 37.58 15.19 5.64 0 30268 2004 2004-07-05 2004-07-05 true false false false 50.8 150.19 6.16 5.64 0 30269 2001 2001-01-01 2004-10-07 true false false false 12.94 3.88 1.05 5.64 0 30270 2025 2025-06-16 2025-11-24 true false false false 125 37.5 7.62 11.55 182 30271 2021 2021-07-16 2025-09-16 true false false true 17 5.1 0.21 8.75 0 30272 2026 2026-02-27 2026-02-06 true false false false 129 67.65 10.42 11.41 218 30273 2025 2025-11-13 2025-08-27 true false false true 541 40.69 12.16 0 30274 2004 2004-07-05 2004-07-05 true false false false 29.21 37.58 2.22 5.64 0 30275 2004 2004-07-05 2004-07-05 true false false false 110.65 33.2 13.41 5.64 162.9 30276 2025 2025-09-10 2025-08-11 true false false true 34 10.2 2.44 13.44 60 30277 2004 2004-07-05 2004-07-05 true false false false 97.17 29.15 10.99 5.64 142.95 30278 2025 2025-11-13 2025-09-10 true false false false 47 14.1 3.53 24.74 0 30279 2004 2004-07-05 2004-07-05 true false false false 212.78 103.35 23.99 5.64 0 30280 2004 2004-07-05 2004-07-05 true false false false 90.36 27.11 10.96 5.64 0 30281 2004 2004-07-05 2004-07-05 true false false false 90.36 27.11 10.96 5.64 134.07 30282 2025 2025-11-13 2025-09-05 true false false true 1109 332.7 83.14 11.79 0 30283 2004 2004-07-05 2004-07-05 true false false false 0.12 28.85 1.91 5.64 36.52 30284 2005 2005-12-15 2004-07-05 true false false false 64.74 19.42 8.53 5.64 0 30285 2004 2004-07-05 2004-07-05 true false false false 996.11 298.83 120.78 5.64 1421.36 30286 2025 2025-11-24 2025-10-06 true false false false 49 14.7 3.69 13.71 81 30287 2025 2025-11-24 2025-10-06 true false false true 213 63.9 14.81 12.16 0 30288 2025 2025-09-17 2025-09-17 true false false false -226 -58.1 -226 30289 2004 2004-07-05 2004-07-05 true false false false 125.27 37.58 15.19 5.64 0 30290 2025 2025-09-10 2025-08-11 true false false true 34 10.2 2.44 13.44 60 30291 2000 2000-01-01 2004-07-05 true false false false 15.5 103.46 4.99 5.64 0 30292 2004 2004-07-05 2004-07-05 true false false false 0.37 88.58 13.7 5.64 0 30293 2025 2025-11-13 2025-08-27 true false false true 210 63 15.77 12.16 0 30294 2004 2004-07-05 2004-07-05 true false false false 95.17 28.55 11.54 5.64 140.9 30295 2004 2004-07-05 2004-07-05 true false false false 24.45 7.33 2.97 5.64 40.39 30296 2025 2025-09-17 2025-09-17 true false false false -4595 -1378.5 -4595 30297 2025 2025-11-13 2025-08-27 true false false true 77 23.1 5.79 12.16 0 30298 2004 2004-07-05 2004-07-05 true false false false 16.15 4.84 1.97 5.64 28.6 30299 2004 2004-07-05 2004-07-05 true false false false 109.61 32.88 13.3 5.64 0 30300 2004 2004-07-05 2004-07-05 true false false false 44.99 5.46 5.64 56.09 30301 2004 2004-07-05 2004-07-05 true false false false 18.74 5.62 2.27 5.64 32.27 30302 2025 2025-11-24 2025-09-25 true false false true 253 75.9 19.06 13.71 0 30303 2025 2025-11-24 2025-10-09 true false false true 92 27.6 6.96 12.16 139 30304 2000 2000-01-01 2004-07-05 true false false false 470.93 141.28 57.1 5.64 0 30305 2026-03-09 true false false false 192 12.88 11.55 0 30306 2025 2025-11-13 2025-09-05 true false false true 2060 618 136.13 1.9 2816 30307 2025 2025-11-13 2025-09-05 true false false true 2060 618 154.44 1.9 2834 30308 2025 2025-09-10 2025-08-11 true false false true 877 263.1 62.87 13.82 0 30309 2004 2004-07-05 2004-07-05 true false false false 292.29 87.69 35.44 5.64 0 30310 2000 2000-01-01 2004-07-05 true false false false 98.42 29.53 11.93 5.64 0 30311 2004 2004-07-05 2004-07-05 true false false false 82.89 24.87 10.05 5.64 123.45 30312 2004 2004-07-05 2004-07-05 true false false false 23.6 7.08 2.86 5.64 0 30313 2025 2025-11-13 2025-08-27 true false false true 77 23.1 5.78 12.16 0 30314 2004 2004-07-05 2004-07-05 true false false false 55.53 16.66 6.11 5.64 83.94 30315 2025 2025-03-14 2025-05-26 true false false true 1021 306.3 63.06 11.55 0 30316 2025 2025-11-24 2025-09-25 true false false false 49 14.7 3.69 12.16 80 30317 2004 2004-07-05 2004-07-05 true false false false 57.45 17.24 6.96 5.64 0 30318 2004 2004-07-05 2004-07-05 true false false false 41.58 5.04 5.64 52.26 30319 2000 2000-01-01 2004-07-05 true false false false 83.46 25.04 10.12 5.64 0 30320 2025 2025-11-24 2025-11-19 true false false true 1030 309 68.39 12.16 0 30321 2004 2004-07-05 2004-07-05 true false false false 12.59 3.78 1.52 5.64 23.53 30322 2004 2004-07-05 2004-07-05 true false false false 68.28 20.49 8.29 5.64 0 30323 2026 2026-05-20 2026-04-23 true false false true 10921 3276.3 817.46 11.17 0 30324 2025 2025-11-13 2025-09-05 true false false true 291 87.3 14.86 1.9 395 30325 2025 2025-09-10 2025-08-11 true false false true 483 144.9 34.63 12.16 0 30326 2004 2004-07-05 2004-07-05 true false false false 15.91 4.77 1.75 5.64 28.07 30327 2004 2004-07-05 2004-07-05 true false false false 179.25 53.77 20.47 5.64 259.13 30328 2004 2004-07-05 2004-07-05 true false false false 127.03 38.11 15.4 5.64 186.18 30329 2004 2004-07-05 2004-07-05 true false false false 51.33 15.4 5.65 5.64 78.02 30330 2025 2025-11-13 2025-08-28 true false false true 123 36.9 9.22 13.32 182 30331 2004 2004-07-05 2004-07-05 true false false false 16.73 5.02 1.84 5.64 29.23 30332 2004 2004-07-05 2004-07-05 true false false false 147.69 44.31 17.91 5.64 215.55 30333 2025 2025-08-11 2025-07-10 true false false true 537 161.1 37.5 12.16 0 30334 2004 2004-07-05 2004-07-05 true false false false 20.8 6.24 2.52 5.64 35.2 30335 2004 2004-07-05 2004-07-05 true false false false 47.98 14.4 5.81 5.64 0 30336 2025 2025-11-24 2025-09-26 true false false false 27 8.1 1.8 13.71 51 30337 2000 2000-01-01 2004-07-05 true false false false 491.38 147.42 59.58 5.64 0 30338 2004 2004-07-05 2004-07-05 true false false false 92.5 54.24 11.22 5.64 163.6 30339 2004 2004-07-05 2004-07-05 true false false false 49.46 5.5 5.64 0 30340 2025 2025-03-14 2025-05-27 true false false false 1021 306.3 63.04 11.55 0 30341 2025 2025-11-24 2025-09-25 true false false false 773 231.9 58.18 12.16 0 30342 2004 2004-07-05 2004-07-05 true false false false 20.8 6.24 2.52 5.64 35.2 30343 2025 2025-09-10 2025-08-11 true false false true 644 193.2 46.02 12.16 895 30344 2004 2004-07-05 2004-07-05 true false false false 96.04 28.81 11.51 5.64 142 30345 2025 2025-11-13 2025-09-05 true false false false 55 16.5 4.12 12.64 88 30346 2004 2004-07-05 2004-07-05 true false false false 39.28 11.85 4.31 5.64 0 30347 2025 2025-09-17 2025-09-17 true false false false -50 -12.5 -0.27 0 30348 2025 2025-11-24 2025-11-05 true false false true 439 131.7 33.06 12.16 0 30349 2024 2024-06-07 2024-06-03 true false false true 4060 1218 133.02 11.55 0 30350 2004 2004-07-05 2004-07-05 true false false false 227.47 68.24 27.79 5.64 0 30351 2000 2000-01-01 2004-07-05 true false false false 67.42 20.22 8.18 5.64 0 30352 2025 2025-11-24 2025-10-09 true false false false 176 52.8 13.3 12.16 254 30353 2004 2004-07-05 2004-07-05 true false false false 238.58 87.69 28.19 5.64 360.1 30354 2026-03-23 true false false true 81 24.3 3.95 11.55 0 30355 2026 2026-02-20 2026-02-06 true false false true 3642 1092.6 290.75 12.33 0 30356 2026-03-23 true false false true 81 24.3 2.5 11.55 0 30357 2026-03-09 true false false false 105 31.5 4.79 11.55 0 30358 2026 2026-02-11 2026-02-06 true false false false 50 15 3.97 11.41 0 30359 2004 2004-07-05 2004-07-05 true false false false 191.6 57.48 23.23 5.64 0 30360 2004 2004-07-05 2004-07-05 true false false false 13.68 4.11 1.66 5.64 0 30361 2025 2025-09-10 2025-07-23 true false false true 156 46.8 9.77 12.16 225 30362 2025 2025-09-10 2025-07-31 true false false false 72 21.6 4.73 12.39 0 30363 2004 2004-07-05 2004-07-05 true false false false 64.66 19.4 8.73 5.64 98.43 30364 2004 2004-07-05 2004-07-05 true false false false 104.39 31.31 12.66 5.64 0 30365 2004 2004-07-05 2004-07-05 true false false false 42.85 24.78 4.65 5.64 77.92 30366 2004 2004-07-05 2004-07-05 true false false false 17.99 5.4 1.98 5.64 0 30367 2025 2025-09-10 2025-07-15 true false false true 3969 1190.7 284.49 12.16 0 30368 2004 2004-07-05 2004-07-05 true false false false 14.85 4.45 1.64 5.64 26.58 30369 2004 2004-07-05 2004-07-05 true false false false 37.32 11.19 4.52 5.64 58.67 30370 2025 2025-09-10 2025-08-05 true false false true 959 287.7 60.01 12.16 0 30371 2004 2004-07-05 2004-07-05 true false false false 17.23 5.17 2.09 5.64 30.13 30372 2004 2004-07-05 2004-07-05 true false false false 47.39 14.22 5.3 5.64 0 30373 2025 2025-09-10 2025-07-23 true false false true 15 4.5 0.94 12.16 33 30374 2025 2025-09-10 2025-07-23 true false false true 37 11.1 2.65 12.16 0 30375 2025 2025-09-10 2025-08-04 true false false false 257 77.1 18.39 12.39 0 30376 2025 2025-09-10 2025-07-23 true false false true 248 74.4 15.52 12.16 0 30377 2004 2004-07-05 2004-07-05 true false false false 13.33 4 1.62 5.64 24.59 30378 2004 2004-07-05 2004-07-05 true false false false 62.63 18.79 7.59 5.64 94.65 30379 2004 2004-07-05 2004-07-05 true false false false 135.23 40.57 16.39 5.64 0 30380 2004 2004-07-05 2004-07-05 true false false false 307.75 92.37 41.55 5.64 447.31 30381 2004 2004-07-05 2004-07-05 true false false false 144.19 43.31 15.86 5.64 0 30382 2004 2004-07-05 2004-07-05 true false false false 41.03 12.3 4.97 5.64 63.94 30383 2004 2004-07-05 2004-07-05 true false false false 48.51 14.56 5.88 5.64 74.59 30384 2009 2009-10-06 2004-07-05 true false false false 140.99 42.3 17.1 5.64 206 30385 2004 2004-07-05 2004-07-05 true false false false 17.97 5.39 1.98 5.64 0 30386 2004 2004-07-05 2004-07-05 true false false false 12.74 3.82 1.54 5.64 23.74 30387 2004 2004-07-05 2004-07-05 true false false false 24.61 7.38 2.71 5.64 40.34 30388 2004 2004-07-05 2004-07-05 true false false false 50.04 15.01 6.07 5.64 0 30389 2004 2004-07-05 2004-07-05 true false false false 206.75 62.02 22.74 5.64 297.15 30390 2004 2004-07-05 2004-07-05 true false false false 0.09 55.83 0.01 5.64 61.57 30391 2024-05-03 true false false false 0 16.5 0.21 11.55 0 30392 2025 2025-09-10 2025-07-31 true false false false 98 31.3 6.44 12.16 0 30393 2025 2025-09-10 2025-07-29 true false false true 379 113.7 27.08 1.9 0 30394 2025 2025-09-10 2025-07-23 true false false false 963 288.9 60.26 12.16 0 30395 2025 2025-09-10 2025-07-15 true false false true 3847 1154.1 172.64 12.16 0 30396 2004 2004-07-05 2004-07-05 true false false false 45.9 13.76 5.56 5.64 0 30397 2004 2004-07-05 2004-07-05 true false false false 30.74 9.22 3.38 5.64 48.98 30398 2025 2025-09-10 2025-07-29 true false false false 77 23.1 4.82 1.9 0 30399 2004 2004-07-05 2004-07-05 true false false false 53.09 15.93 6.44 5.64 81.1 30400 2004 2004-07-05 2004-07-05 true false false false 340.86 102.26 41.33 5.64 0 30401 2000 2000-01-01 2004-07-05 true false false false 15.08 4.53 1.83 5.64 0 30402 2000 2000-01-01 2004-07-05 true false false false 101.57 30.47 13.15 5.64 0 30403 2025 2025-09-10 2025-07-30 true false false true 51 15.3 3.65 15.38 85 30404 2025 2025-09-10 2025-07-31 true false false true 28 8.4 1.84 13.44 0 30405 2025 2025-09-10 2025-07-23 true false false false 659 197.7 42.89 1.9 0 30406 2025 2025-09-10 2025-07-23 true false false true 166 49.8 10.38 13.53 0 30407 2025 2025-09-10 2025-08-04 true false false false 161 48.3 7.18 12.39 0 30408 2025 2025-09-10 2025-08-04 true false false false 65 289.8 8.1 12.39 0 30409 2025 2025-09-10 2025-07-23 true false false true 15 4.5 1.08 12.16 33 30410 2025 2025-09-10 2025-07-29 true false false true 123 36.9 5.5 12.16 0 30411 2025 2025-06-16 2025-03-21 true false false true 2652 795.6 153.45 22.42 0 30412 2025 2025-09-10 2025-07-29 true false false false 2009 903.9 143.99 12.39 0 30413 2025 2025-09-10 2025-07-23 true false false false 1293 387.9 57.43 1.9 1740 30414 2025 2025-09-10 2025-08-05 true false false true 322 96.6 23 1.9 0 30415 2004 2004-07-05 2004-07-05 true false false false 32.73 9.82 3.97 5.64 52.16 30416 2004 2004-07-05 2004-07-05 true false false false 33.25 9.98 4.07 5.64 52.94 30417 2000 2000-01-01 2004-07-05 true false false false 26.84 8.05 2.95 5.64 0 30418 2004 2004-07-05 2004-07-05 true false false false 43.06 12.91 5.23 5.64 66.84 30419 2000 2000-01-01 2004-07-05 true false false false 167.02 50.11 20.25 5.64 0 30420 2004 2004-07-05 2004-07-05 true false false false 42.98 12.9 5.18 5.64 0 30421 2004 2004-10-26 2004-07-05 true false false false 20.94 6.29 2.54 5.64 0 30422 2025 2025-09-10 2025-07-29 true false false false 279 83.7 19.94 1.9 0 30423 2025 2025-09-10 2025-07-23 true false false true 37 11.1 2.65 12.16 63 30424 2025 2025-09-10 2025-07-23 true false false false 419 125.7 30.02 13.44 0 30425 2025 2025-09-10 2025-07-30 true false false true 51 15.3 2.28 15.38 84 30426 2026-03-23 true false false true 81 24.3 2.5 11.55 0 30427 2025 2025-09-10 2025-07-29 true false false true 577 173.1 41.23 12.39 0 30428 2025 2025-09-10 2025-07-29 true false false false 399 119.7 28.52 1.9 549 30429 2025 2025-09-10 2025-08-12 true false false false 255 76.5 18.22 12.16 0 30430 2004 2004-07-05 2004-07-05 true false false false 206.18 61.85 25 5.64 0 30431 2025 2025-09-10 2025-07-23 true false false true 87 26.1 6.22 12.16 131 30432 2025 2025-09-10 2025-07-21 true false false true 759 227.7 54.41 15.38 0 30433 2025 2025-09-10 2025-08-04 true false false false 65 19.5 4.07 12.39 0 30434 2025 2025-09-10 2025-07-15 true false false true 568 170.4 40.73 12.64 0 30435 2004 2004-07-05 2004-07-05 true false false false 29.74 8.93 3.61 5.64 47.92 30436 2004 2004-07-05 2004-07-05 true false false false 616.1 184.83 74.05 5.64 0 30437 2004 2004-07-05 2004-07-05 true false false false 104.03 31.21 12.61 5.64 153.49 30438 2025 2025-09-10 2025-07-29 true false false true 322 96.6 23 12.16 0 30439 2025 2025-09-10 2025-07-23 true false false true 621 186.3 44.39 24.98 0 30440 2000 2000-01-01 2004-07-05 true false false false 23.13 6.94 2.81 5.64 0 30441 2025 2025-09-10 2025-08-04 true false false true 67 20.1 4.2 12.16 0 30442 2025 2025-11-13 2025-08-20 true false false false 0 39.6 0.03 24.96 0 30443 2025 2025-11-13 2025-08-26 true false false true 911 273.3 68.5 22.88 0 30444 2026-03-09 true false false true 2818 845.4 137.43 11.55 0 30445 2026 2026-02-11 2026-02-06 true false false true 174 52.2 13.81 11.41 251 30446 2025 2025-09-10 2025-07-29 true false false true 459 137.7 28.73 12.16 0 30447 2004 2004-07-05 2004-07-05 true false false false 16.39 4.92 1.86 5.64 0 30448 2025 2025-09-10 2025-07-23 true false false false 23 6.9 1.45 13.44 0 30449 2004 2004-07-05 2004-07-05 true false false false 25.76 15.02 2.79 5.64 49.21 30450 2004 2004-07-05 2004-07-05 true false false false 12.53 3.76 1.52 5.64 23.45 30451 2004 2004-07-05 2004-07-05 true false false false 344.44 103.33 41.77 5.64 0 30452 2004 2004-07-05 2004-07-05 true false false false 0.11 20.33 0.01 5.64 26.09 30453 2004 2004-07-05 2004-07-05 true false false false 81.43 24.43 9.88 5.64 0 30454 2025 2025-09-10 2025-07-29 true false false false 470 163.5 23.2 13.44 670 30455 2025 2025-11-13 2025-08-20 true false false false 0 152.1 0.13 12.64 165 30456 2004 2004-07-05 2004-07-05 true false false false 120.79 36.24 14.65 5.64 177.32 30457 2025 2025-11-13 2025-09-03 true false false true 2548 764.4 191.04 13.36 0 30458 2004 2004-07-05 2004-07-05 true false false false 684.02 205.2 82.93 5.64 0 30459 2004 2004-07-05 2004-07-05 true false false false 27.06 8.12 2.98 5.64 43.8 30460 2025 2025-11-13 2025-09-05 true false false true 1674 502.2 125.49 11.79 0 30461 2025 2025-09-10 2025-08-12 true false false false 132.7 39.81 9.47 1.9 0 30462 2026 2026-02-10 2026-02-06 true false false false 27 8.1 2.15 1 38 30463 2025 2025-06-16 2025-03-17 true false false true 1821 546.3 121.96 13.71 0 30464 2004 2004-07-05 2004-07-05 true false false false 15.9 4.77 1.75 5.64 0 30465 2004 2004-07-05 2004-07-05 true false false false 54.02 17.35 5.85 5.64 0 30466 2025 2025-09-10 2025-08-12 true false false false 127 38.1 9.09 12.39 0 30467 2004 2004-07-05 2004-07-05 true false false false 27.65 8.29 3.35 5.64 44.93 30468 2025 2025-09-10 2025-07-23 true false false true 156 46.8 6.99 12.16 0 30469 2004 2004-09-28 2004-07-05 true false false false 241.36 72.41 29.26 5.64 0 30470 2004 2004-07-05 2004-07-05 true false false false 14.85 4.45 1.64 5.64 26.58 30471 2004 2004-07-05 2004-07-05 true false false false 560.86 168.26 66.4 5.64 0 30472 2025 2025-09-10 2025-07-23 true false false false 378 113.4 24.65 13.44 0 30473 2025 2025-11-13 2025-08-27 true false false true 243 72.9 18.26 12.16 346 30474 2004 2004-07-05 2004-07-05 true false false false 55.71 16.72 6.75 5.64 0 30475 2025 2025-11-13 2025-08-27 true false false true 91 27.3 6.82 12.16 0 30476 2000 2000-01-01 2004-07-05 true false false false 131.18 39.35 15.91 5.64 192.08 30477 2025 2025-11-13 2025-08-27 true false false true 389 116.7 29.25 12.16 0 30478 2026-03-09 true false false true 869 260.7 42.37 11.55 0 30479 2026-03-23 true false false false 10 28.5 0.58 11.55 0 30480 2004 2004-10-07 2004-10-07 true false false false 58.1 21.26 5.45 5.64 0 30481 2025 2025-09-10 2025-07-29 true false false false 91 27.3 5.69 12.16 136 30482 2004 2004-07-05 2004-07-05 true false false false 21.17 6.36 2.82 5.64 35.99 30483 2025 2025-09-10 2025-07-31 true false false false 86 25.8 5.39 12.39 130 30484 2004 2004-07-05 2004-07-05 true false false false 30.24 9.07 3.66 5.64 48.61 30485 2025 2025-09-10 2025-07-23 true false false true 87 26.1 6.22 12.16 131 30486 2000 2000-01-01 2004-07-05 true false false false 218.32 65.49 26.47 5.64 315.92 30487 2004 2004-07-05 2004-07-05 true false false false 54.12 16.23 6.56 5.64 0 30488 2004 2004-07-05 2004-07-05 true false false false 103.52 31.06 12.55 5.64 0 30489 2004 2004-07-05 2004-07-05 true false false false 423.73 451.25 63.53 5.64 944.15 30490 2025 2025-09-10 2025-07-31 true false false true 430 129 26.91 12.64 0 30491 2004 2004-07-05 2004-07-05 true false false false 5.8 11.66 0.7 5.64 0 30492 2004 2004-07-05 2004-07-05 true false false false 16.16 10.74 1.69 5.64 0 30493 2004 2004-07-05 2004-07-05 true false false false -0.07 27.56 2.63 5.64 0 30494 2000 2000-01-01 2004-07-05 true false false false 211.38 63.42 25.63 5.64 0 30495 2004 2004-07-05 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 30496 2025 2025-09-10 2025-07-29 true false false true 577 173.1 41.36 12.39 0 30497 2026-03-23 true false false false 82 39.9 2.24 11.55 0 30498 2004 2004-07-05 2004-07-05 true false false false 115.73 34.72 13.59 5.64 0 30499 2004 2004-07-05 2004-07-05 true false false false 211.38 63.42 25.63 5.64 306.07 30500 2004 2004-07-05 2004-07-05 true false false false 4.87 24.86 0.59 5.64 0 30501 2004 2004-07-05 2004-07-05 true false false false 80.53 24.16 9.76 5.64 120.09 30502 2025 2025-09-10 2025-07-29 true false false false 0 34.75 13.82 49 30503 2004 2004-07-05 2004-07-05 true false false false 48.74 14.62 5.9 5.64 0 30504 2004 2004-07-05 2004-07-05 true false false false 17.82 5.54 2.42 5.64 31.42 30505 2004 2004-07-05 2004-07-05 true false false false 13.84 4.15 1.52 5.64 25.15 30506 2004 2004-07-05 2004-07-05 true false false false 208.78 62.63 25.31 5.64 0 30507 2004 2004-07-05 2004-07-05 true false false false 50.74 15.78 5.53 5.64 77.69 30508 2025 2025-09-10 2025-07-29 true false false false 699 237.62 49.97 12.16 0 30509 2025 2025-09-10 2025-07-29 true false false false 9488 2857.5 678.25 14.26 0 30510 2025 2025-09-10 2025-08-04 true false false false 1318 395.4 94.16 1.9 0 30511 2025 2025-09-10 2025-07-31 true false false false 142 42.6 10.14 12.16 0 30512 2025 2025-09-10 2025-07-31 true false false false 142 42.6 10.18 12.16 0 30513 2025 2025-09-10 2025-07-23 true false false true 31 9.3 2.22 13.44 0 30514 2025-08-12 true false false false 10 3 0.7 11.55 0 30515 2025 2025-09-10 2025-07-23 true false false true 87 26.1 6.22 13.44 133 30516 2000 2000-01-01 2004-07-05 true false false false 1885.35 565.6 228.6 5.64 0 30517 2004 2004-07-05 2004-07-05 true false false false 16.27 18.21 3 5.64 43.12 30518 2025 2025-11-24 2025-11-06 true false false false 91 27.3 6.85 13.36 0 30519 2025 2025-09-10 2025-07-31 true false false true 253 75.9 15.83 12.16 0 30520 2025 2025-09-10 2025-07-23 true false false true 276 82.8 12.34 13.44 0 30521 2004 2004-07-05 2004-07-05 true false false false 47.02 15.16 5.08 5.64 0 30522 2004 2004-07-05 2004-07-05 true false false false 23.33 6.99 2.83 5.64 0 30523 2004 2004-07-05 2004-07-05 true false false false 71.97 21.59 7.91 5.64 107.11 30524 2025 2025-11-24 2025-10-22 true false false true 928 278.4 69.87 12.16 0 30525 2004 2004-07-05 2004-07-05 true false false false 53.53 16.06 6.49 5.64 81.72 30526 2025 2025-09-10 2025-07-31 true false false false 84 25.2 6.01 12.16 127 30527 2000 2000-01-01 2004-07-05 true false false false 412.24 123.67 49.99 5.64 0 30528 2000 2000-01-01 2004-07-05 true false false false 86.76 26.03 10.52 5.64 0 30529 2025 2025-09-10 2025-07-29 true false false true 1196 358.8 74.84 12.16 0 30530 2025 2025-09-10 2025-08-12 true false false false 64 19.2 4.58 12.39 100 30531 2025 2025-11-13 2025-08-20 true false false false 0 220.5 0.17 1.9 0 30532 2026-03-23 true false false true 33 9.9 1.62 11.55 0 30533 2026-03-09 true false false false 271 81.3 12.36 11.55 0 30534 2025 2025-07-08 2025-06-12 true false false true 54 16.2 3.67 12.16 0 30535 2025 2025-07-08 2025-05-09 true false false false 0 21 13.32 34 30536 2025 2025-07-07 2025-05-20 true false false true 62 18.6 3.67 12.16 0 30537 2004 2004-07-05 2004-07-05 true false false false 860.84 258.25 103.91 5.64 0 30538 2025 2025-09-10 2025-07-29 true false false true 6648 1994.4 475.07 12.16 0 30539 2004 2004-07-05 2004-07-05 true false false false 115.44 34.63 14 5.64 169.71 30540 2004 2004-07-05 2004-07-05 true false false false 50.33 15.09 6.1 5.64 77.16 30541 2004 2004-07-05 2004-07-05 true false false false 60.72 18.22 7.36 5.64 91.94 30542 2025 2025-09-10 2025-07-31 true false false true 306 91.8 21.94 1.9 0 30543 2024 2024-09-23 2024-06-13 true false false false 101 30.3 4.55 136 30544 2025 2025-09-10 2025-07-31 true false false false 192 57.6 13.73 1.9 265 30545 2025 2025-09-10 2025-07-31 true false false false 214 64.2 15.31 1.9 0 30546 2025 2025-09-10 2025-07-15 true false false true 3969 1190.7 283.63 12.16 0 30547 2025 2025-09-10 2025-07-29 true false false false 19 5.7 0.86 12.39 38 30548 2025 2025-09-10 2025-07-29 true false false false 337 151.8 24.08 13.44 526 30549 2025 2025-09-10 2025-07-31 true false false false 215 64.5 14.13 12.64 306 30550 2025 2025-09-10 2025-07-29 true false false false 330 99 23.57 12.16 0 30551 2025 2025-09-10 2025-07-21 true false false false 354 106.2 25.34 12.39 0 30552 2004 2004-07-05 2004-07-05 true false false false 17.81 5.34 2.16 5.64 30.95 30553 2004 2004-07-05 2004-07-05 true false false false 13.64 4.09 1.5 5.64 24.87 30554 2004 2004-07-05 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 30555 2025 2025-06-17 2025-05-23 true false false true 515 154.5 34.54 22.42 0 30556 2004 2004-12-03 2004-07-05 true false false false 104.94 31.49 13 5.64 0 30557 2025 2025-07-07 2025-05-13 true false false true 3984 1195.2 235.13 12.39 0 30558 2025 2025-07-08 2025-06-09 true false false true 2704 811.2 111.41 12.16 0 30559 2025 2025-07-07 2025-05-21 true false false true 315 94.5 18.59 13.32 0 30560 2004 2004-07-05 2004-07-05 true false false false 876.87 263.06 106.32 5.64 1251.89 30561 2004 2004-07-05 2004-07-05 true false false false 88.59 26.58 10.74 5.64 131.55 30562 2004 2004-07-05 2004-07-05 true false false false 27.23 8.17 3.29 5.64 44.33 30563 2004 2004-07-05 2004-07-05 true false false false 25.76 15.02 2.79 5.64 49.21 30564 2004 2004-07-05 2004-07-05 true false false false 544.86 163.46 66.07 5.64 0 30565 2000 2000-01-01 2004-07-05 true false false false 72.35 21.71 8.44 5.64 108.14 30566 2004 2004-07-05 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 30567 2026 2026-03-09 2026-03-09 true false false false 38 11.4 2.6 11.55 0 30568 2025 2025-09-10 2025-07-31 true false false true 306 91.8 21.87 1.9 0 30569 2025 2025-09-10 2025-07-31 true false false false 479 143.7 21.42 12.16 0 30570 2025 2025-09-10 2025-07-30 true false false true 51 15.3 3.65 1.9 72 30571 2004 2004-07-05 2004-07-05 true false false false 168.19 50.46 20.94 5.64 0 30572 2025 2025-07-08 2025-04-15 true false false true 212 63.6 12.53 12.16 0 30573 2004 2004-07-05 2004-07-05 true false false false 0.41 33.28 -0.23 5.64 0 30574 2025 2025-07-07 2025-05-29 true false false true 1370 411 93.02 12.16 0 30575 2025 2025-07-07 2025-05-21 true false false true 368 110.4 21.72 12.16 0 30576 2025 2025-09-10 2025-07-21 true false false true 3794 1138.2 271.93 13.82 0 30577 2004 2004-07-05 2004-07-05 true false false false 0.02 41.69 5.64 47.35 30578 2000 2000-01-01 2004-07-05 true false false false 0.06 111 0.01 5.64 116.71 30579 2004 2004-07-05 2004-07-05 true false false false 18.32 5.49 2.23 5.64 0 30580 2004 2004-07-05 2004-07-05 true false false false 71.87 21.56 8.71 5.64 107.78 30581 2004 2004-07-05 2004-07-05 true false false false 17.81 5.34 2.16 5.64 30.95 30582 2004 2004-07-05 2004-07-05 true false false false 85.09 25.55 9.36 5.64 0 30583 2004 2004-07-05 2004-07-05 true false false false 28.09 29.26 1.35 5.64 0 30584 2022 2022-08-24 2022-08-24 true false false true 186 8.75 373 30585 2025 2025-09-10 2025-07-29 true false false false 279 87.76 13.52 1.9 0 30586 2025 2025-09-10 2025-07-21 true false false false 86 25.8 6.16 12.39 130 30587 2025 2025-09-10 2025-07-31 true false false true 1583 113.47 1.9 0 30588 2025 2025-09-10 2025-07-29 true false false true 204 61.2 12.76 12.16 290 30589 2004 2004-07-05 2004-07-05 true false false false 270.56 81.2 29.76 5.64 0 30590 2004 2004-07-05 2004-07-05 true false false false 200.43 60.13 24.33 5.64 0 30591 2004 2004-07-05 2004-07-05 true false false false 68.6 20.58 8.32 5.64 103.14 30592 2025 2025-07-08 2025-06-09 true false false true 255 76.5 15.08 12.16 359 30593 2025 2025-09-10 2025-07-31 true false false true 19 1.1 12.16 0 30594 2004 2004-07-05 2004-07-05 true false false false 23.8 7.14 2.86 5.64 39.44 30595 2004 2004-07-05 2004-07-05 true false false false 45.98 13.8 5.62 5.64 71.04 30596 2004 2004-07-05 2004-07-05 true false false false 49.12 14.74 5.96 5.64 75.46 30597 2025 2025-07-08 2025-05-14 true false false true 745 44 12.16 0 30598 2004 2004-07-05 2004-07-05 true false false false 52.74 15.82 6.41 5.64 0 30599 2004 2004-07-05 2004-07-05 true false false false 218.75 65.62 26.52 5.64 0 30600 2025 2025-09-10 2025-07-29 true false false false 2008 903.6 143.5 12.39 0 30601 2004 2004-07-05 2004-07-05 true false false false 68.22 20.47 8.27 5.64 0 30602 2025 2025-08-11 2025-06-23 true false false false 17 5.1 1.03 12.16 35 30603 2025 2025-09-10 2025-07-28 true false false true 92 27.6 6.58 12.16 0 30604 2025 2025-09-10 2025-07-29 true false false true 304 91.2 21.73 1.9 0 30605 2025 2025-09-10 2025-07-31 true false false false 192 57.9 13.72 1.9 266 30606 2026 2026-03-09 2026-03-09 true false false false 232 69.6 12.5 11.55 0 30607 2025 2025-07-08 2025-05-20 true false false true 36 10.8 2.44 12.16 0 30608 2025 2025-07-08 2025-04-15 true false false true 212 63.6 8.75 12.16 0 30609 2004 2004-07-05 2004-07-05 true false false false 41.76 12.53 4.59 5.64 64.52 30610 2004 2004-07-05 2004-07-05 true false false false 41.75 12.53 4.59 5.64 64.51 30611 2004 2004-07-05 2004-07-05 true false false false 41.75 12.53 4.59 5.64 64.51 30612 2004 2004-07-05 2004-07-05 true false false false 13.84 4.15 1.52 5.64 25.15 30613 2004 2004-07-05 2004-07-05 true false false false 65.58 19.68 7.22 5.64 0 30614 2004 2004-07-05 2004-07-05 true false false false 250.4 75.12 30.35 5.64 361.51 30615 2004 2004-07-05 2004-07-05 true false false false 160.39 48.11 19.45 5.64 0 30616 2004 2004-07-05 2004-07-05 true false false false 19.82 5.94 2.36 5.64 33.76 30617 2025 2025-11-13 2025-08-27 true false false true 967 290.1 63.91 22.42 0 30618 2025 2025-09-10 2025-07-21 true false false true 143 42.9 8.94 12.39 0 30619 2004 2004-07-05 2004-07-05 true false false false 138.39 41.52 16.78 5.64 0 30620 2025 2025-11-24 2025-10-01 true false false false 17 5.1 1.13 12.39 36 30621 2025 2025-11-24 2025-10-14 true false false false 842 252.6 63.64 12.16 0 30622 2026 2026-04-17 2026-04-23 true false false true 139 41.7 9.76 11.55 202 30623 2025 2025-11-13 2025-09-05 true false false false 0 44.66 0.24 1.9 47 30624 2025 2025-11-13 2025-09-15 true false false true 47678 14303.4 3584.64 1.9 0 30625 2004 2004-07-05 2004-07-05 true false false false 960.29 288.09 116.44 5.64 0 30626 2000 2000-01-01 2004-07-05 true false false false 34.07 10.22 4.52 5.64 54.45 30627 2004 2004-07-05 2004-07-05 true false false false 36.77 11.03 4.45 5.64 57.89 30628 2000 2000-01-01 2004-07-05 true false false false 40.25 12.07 4.89 5.64 0 30629 2004 2004-07-05 2004-07-05 true false false false 102.3 30.69 12.4 5.64 0 30630 2004 2004-07-05 2004-07-05 true false false false 69.55 20.86 7.65 5.64 103.7 30631 2004 2004-07-05 2004-07-05 true false false false 71.58 21.47 8.68 5.64 0 30632 2004 2004-07-05 2004-07-05 true false false false 87.7 26.31 10.63 5.64 0 30633 2004 2004-07-05 2004-07-05 true false false false 13.28 3.98 1.61 5.64 24.51 30634 2004 2004-07-05 2004-07-05 true false false false 88.39 26.57 11.94 5.64 0 30635 2004 2004-07-05 2004-07-05 true false false false 19.89 140.3 2.41 5.64 168.24 30636 2000 2000-01-01 2004-07-05 true false false false 208.93 25.34 5.64 0 30637 2000 2000-01-01 2004-07-05 true false false false 18.03 5.41 1.98 5.64 0 30638 2025 2025-07-08 2025-05-29 true false false false 168 50.4 11.42 12.16 242 30639 2004 2004-07-05 2004-07-05 true false false false 31.02 9.31 3.83 5.64 49.8 30640 2004 2004-07-05 2004-07-05 true false false false 97.37 29.21 12.59 5.64 144.81 30641 2004 2004-07-05 2004-07-05 true false false false 107.37 32.21 13.02 5.64 158.24 30642 2025 2025-09-10 2025-07-22 true false false true 215 64.5 15.36 12.16 0 30643 2026 2026-03-09 2026-03-09 true false false false 493 147.9 33.8 11.55 0 30644 2025 2025-08-11 2025-06-05 true false false false 456 136.8 31.82 1.9 627 30645 2004 2004-07-05 2004-07-05 true false false false 18.03 5.41 1.98 5.64 31.06 30646 2004 2004-07-05 2004-07-05 true false false false 64.51 7.82 5.64 0 30647 2004 2004-07-05 2004-07-05 true false false false 13.71 4.11 1.67 5.64 25.13 30648 2004 2004-07-05 2004-07-05 true false false false 14.73 4.43 1.99 5.64 26.79 30649 2025 2025-09-10 2025-07-23 true false false true 143 42.9 8.94 11.79 0 30650 2004 2004-07-05 2004-07-05 true false false false 75.53 22.66 8.31 5.64 112.14 30651 2025 2025-08-11 2025-07-04 true false false true 683 204.9 47.69 12.16 0 30652 2026-03-23 true false false true 33 9.1 0.25 11.55 0 30653 2004 2004-10-07 2004-07-05 true false false false 74.81 22.45 8.47 5.64 111.37 30654 2004 2004-07-05 2004-07-05 true false false false 46.01 13.8 5.89 5.64 71.34 30655 2004 2004-07-05 2004-07-05 true false false false 740.92 222.27 89.84 5.64 1058.67 30656 2004 2004-07-05 2004-07-05 true false false false 47.54 5.16 5.64 58.34 30657 2025 2025-08-11 2025-07-09 true false false true 3719 1115.7 260.47 25.36 0 30658 2025 2025-09-10 2025-07-25 true false false false 129 38.7 7.86 1.9 177 30659 2025 2025-09-10 2025-07-23 true false false true 143 42.9 6.38 11.79 0 30660 2025 2025-09-10 2025-07-23 true false false true 156 46.8 6.99 13.44 223 30661 2025 2025-11-13 2025-09-05 true false false true 172 51.6 9.17 1.9 235 30662 2024 2024-11-12 2024-05-09 true false false true 1055 316.5 57.44 0 30663 2025 2025-08-11 2025-06-23 true false false true 106 31.8 4.58 12.16 0 30664 2004 2004-07-05 2004-07-05 true false false false 120.79 36.24 14.65 5.64 0 30665 2000 2000-01-01 2004-07-05 true false false false 350.2 105.06 42.46 5.64 0 30666 2004 2004-07-05 2004-07-05 true false false false 20.95 6.28 2.54 5.64 35.41 30667 2004 2004-07-05 2004-07-05 true false false false 37.58 11.27 4.55 5.64 0 30668 2004 2004-07-05 2004-07-05 true false false false 2.71 34.75 0.32 5.64 43.42 30669 2004 2004-07-05 2004-07-05 true false false false 16.35 102.82 2.9 5.64 0 30670 2004 2004-07-05 2004-07-05 true false false false 922.89 276.87 111.91 5.64 0 30671 2004 2004-07-05 2004-07-05 true false false false 15.62 11.95 1.11 5.64 0 30672 2004 2004-07-05 2004-07-05 true false false false 12.8 3.84 1.52 5.64 23.8 30673 2025 2025-09-10 2025-07-21 true false false false 78 23.4 5.59 12.16 119 30674 2025 2025-11-13 2025-09-05 true false false false 16 4.8 1.2 13.98 0 30675 2025 2025-09-10 2025-07-15 true false false true 1030 309 64.45 22.42 0 30676 2025 2025-11-24 2025-09-29 true false false true 72 21.6 5.42 12.16 0 30677 2025 2025-11-13 2025-09-05 true false false true 21 6.3 1.39 12.16 0 30678 2025 2025-11-13 2025-09-05 true false false true 18 5.4 1.36 12.16 0 30679 2025 2025-11-24 2025-10-17 true false false false 124 37.2 8.23 12.39 0 30680 2026-03-23 true false false true 33 9.9 1.62 11.55 0 30681 2025 2025-11-24 2025-10-01 true false false true 31 9.3 2.34 12.16 55 30682 2004 2004-07-05 2004-07-05 true false false false 65.54 19.66 7.95 5.64 98.79 30683 2025 2025-11-24 2025-10-01 true false false true 386 115.8 25.65 12.16 0 30684 2005 2005-09-27 2005-09-15 true false false false 16.21 4.87 1.93 0 23.01 30685 2025 2025-09-10 2025-07-23 true false false false 659 197.7 42.89 12.16 0 30686 2025 2025-09-10 2025-07-21 true false false true 143 42.9 6.38 12.39 0 30687 2004 2004-07-05 2004-07-05 true false false false 20.76 6.23 2.52 5.64 0 30688 2004 2004-07-05 2004-07-05 true false false false 181.19 54.36 21.97 5.64 0 30689 2004 2004-07-05 2004-07-05 true false false false 11.67 3.5 1.35 5.64 0 30690 2025 2025-09-10 2025-07-22 true false false true 93 27.9 5.82 12.16 139 30691 2025 2025-09-10 2025-07-29 true false false true 2543 762.9 113.7 13.82 3433 30692 2004 2004-07-05 2004-07-05 true false false false 20.23 6.07 2.31 5.64 34.25 30693 2004 2004-07-05 2004-07-05 true false false false 344.48 103.34 41.77 5.64 0 30694 2026 2026-02-11 2026-02-06 true false false true 174 52.2 13.81 11.17 0 30695 2025 2025-09-15 2025-08-12 true false false true 48 14.4 3.44 0.9 0 30696 2025 2025-11-13 2025-11-13 true false false false -55 -13.75 -0.72 0 30697 2025 2025-09-10 2025-07-29 true false false true 19049 5714.7 1365.38 14.26 0 30698 2004 2004-07-05 2004-07-05 true false false false 85.63 25.69 10.38 5.64 0 30699 2004 2004-07-05 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 30700 2004 2004-07-05 2004-07-05 true false false false -0.27 57.71 2.13 5.64 0 30701 2004 2004-07-05 2004-07-05 true false false false 13.44 4.03 1.56 5.64 24.67 30702 2004 2004-07-05 2004-07-05 true false false false 96.13 28.84 11.65 5.64 142.26 30703 2000 2000-01-01 2004-07-05 true false false false 306.94 162.75 47.33 5.64 0 30704 2004 2004-07-05 2004-07-05 true false false false 117.11 35.14 13.9 5.64 0 30705 2004 2004-07-05 2004-07-05 true false false false 74.14 8.99 5.64 0 30706 2004 2004-07-05 2004-07-05 true false false false 0.85 31.7 0.09 5.64 38.28 30707 2004 2004-07-05 2004-07-05 true false false false 34.27 10.28 4.16 5.64 54.35 30708 2000 2000-01-01 2004-07-05 true false false false 534.33 64.79 5.64 0 30709 2026 2026-02-20 2026-02-06 true false false true 3530 1059 281.83 1 0 30710 2019 2019-04-15 2026-04-23 true false false true 8759 138.53 11.55 0 30711 2026 2026-04-17 2026-03-09 true false false true 1037 311.1 76.12 12.33 0 30712 2026-03-23 true false false true 33 9.1 0.25 11.55 0 30713 2022 2022-11-28 2024-09-10 true false false false 140 42 3.28 8.75 194 30714 2025 2025-11-24 2025-11-06 true false false false 140 42 10.54 13.36 0 30715 2004 2004-07-05 2004-07-05 true false false false 55.77 16.73 6.48 5.64 0 30716 2004 2004-07-05 2004-07-05 true false false false 20.98 6.29 2.54 5.64 35.45 30717 2000 2000-01-01 2004-07-05 true false false false 25.05 7.51 3.04 5.64 41.24 30718 2004 2004-07-05 2004-07-05 true false false false 57.39 17.22 6.32 5.64 86.57 30719 2025 2025-09-10 2025-07-23 true false false true 87 26.1 6.22 24.98 0 30720 2004 2004-07-05 2004-07-05 true false false false 37.64 11.29 4.57 5.64 59.14 30721 2004 2004-07-05 2004-07-05 true false false false 71.87 8.72 5.64 86.23 30722 2026 2026-03-27 2026-03-09 true false false true 81 24.3 5.88 11.41 0 30723 2004 2004-07-05 2004-07-05 true false false false 69.14 37.78 7.6 5.64 0 30724 2025 2025-09-10 2025-08-12 true false false false 127 156.1 10.08 1.9 0 30725 2004 2004-07-05 2004-07-05 true false false false 69.07 20.72 8.38 5.64 103.81 30726 2004 2004-07-05 2004-07-05 true false false false 119.81 35.94 14.53 5.64 0 30727 2019 2019-04-15 2019-03-25 true false false true 8759 2627.7 138.53 8.75 0 30728 2026-02-06 true false false false 0 16.16 11.55 0 30729 2026-03-23 true false false true 33 9.9 1.62 11.55 0 30730 2004 2004-07-05 2004-07-05 true false false false 22.83 6.85 2.77 5.64 38.09 30731 2004 2004-08-31 2004-07-05 true false false false 103.63 31.09 12.1 5.64 0 30732 2004 2004-07-05 2004-07-05 true false false false 29.6 113.02 -5.42 5.64 142.84 30733 2025 2025-08-13 2025-09-17 true false false false 2811 843.3 124.6 11.55 0 30734 2004 2004-07-05 2004-07-05 true false false false 355.67 106.71 43.13 5.64 511.15 30735 2004 2004-07-05 2004-07-05 true false false false 189.06 56.71 22.93 5.64 0 30736 2026 2026-04-23 2026-04-23 true false false false -31 -9.3 -31 30737 2025 2025-11-24 2025-10-08 true false false true 55 16.5 4.14 12.16 88 30738 2004 2004-07-05 2004-07-05 true false false false 50.04 15.01 6.07 5.64 0 30739 2004 2004-07-05 2004-07-05 true false false false 16.19 4.86 1.96 5.64 28.65 30740 2025 2025-11-13 2025-08-20 true false false false 0 43.8 0.04 12.16 56 30741 2004 2004-07-05 2004-07-05 true false false false 42.36 12.71 4.66 5.64 65.37 30742 2004 2004-07-05 2004-07-05 true false false false 49.53 14.86 6 5.64 0 30743 2004 2004-07-05 2004-07-05 true false false false 40.37 12.11 4.89 5.64 0 30744 2025 2025-11-24 2025-10-02 true false false true 911 273.3 68.59 15.26 0 30745 2026-03-09 true false false false 0 0 30746 2025 2025-09-10 2025-08-12 true false false false 226 67.8 16.16 1.9 0 30747 2025 2025-09-15 2025-07-15 true false false false 2421 726.3 173.73 1.9 0 30748 2004 2004-07-05 2004-07-05 true false false false 31.73 9.52 4.28 5.64 51.17 30749 2025 2025-11-24 2025-09-26 true false false true 80 24 6.02 12.16 0 30750 2025 2025-11-24 2025-10-01 true false false false 75 5.65 12.16 0 30751 2004 2004-07-05 2004-07-05 true false false false 124.96 37.49 15.15 5.64 183.24 30752 2004 2004-07-05 2004-07-05 true false false false 118.01 66.39 12.89 5.64 0 30753 2025 2025-11-24 2025-09-25 true false false false 21 6.3 1.58 25.79 55 30754 2004 2004-07-05 2004-07-05 true false false false 287.7 86.31 34.89 5.64 414.54 30755 2004 2004-07-05 2004-07-05 true false false false 13.97 4.19 1.7 5.64 25.5 30756 2004 2004-07-05 2004-07-05 true false false false 110.73 33.22 13.43 5.64 163.02 30757 2026 2026-02-20 2026-02-06 true false false true 1159 347.7 92.52 12.33 0 30758 2026 2026-04-17 2026-03-09 true false false true 901 270.3 66.15 1 0 30759 2026 2026-05-20 2026-04-23 true false false false 123 36.9 9.2 11.17 0 30760 2026-03-23 true false false true 33 9.9 1.02 11.55 0 30761 2025 2025-09-15 2025-08-12 true false false true 497 149.1 35.65 0.9 0 30762 2004 2004-07-05 2004-07-05 true false false false 28.04 8.41 3.4 5.64 45.49 30763 2004 2004-07-05 2004-07-05 true false false false 71.58 21.47 8.68 5.64 0 30764 2004 2004-07-05 2004-07-05 true false false false 220.71 66.21 24.28 5.64 316.84 30765 2025 2025-11-24 2025-10-02 true false false true 221 66.3 16.65 12.16 0 30766 2025 2025-11-24 2025-10-10 true false false true 18 5.4 1.2 12.39 0 30767 2004 2004-07-05 2004-07-05 true false false false 21.7 6.51 2.62 5.64 36.47 30768 2023 2023-12-05 2023-11-16 true false false true 1887 566.1 76.49 11.55 0 30769 2023 2023-12-05 2023-11-16 true false false false 1429 428.7 44.82 0 30770 2000 2000-01-01 2004-07-05 true false false false 136.55 40.96 16.56 5.64 0 30771 2000 2000-01-01 2004-07-05 true false false false 69.72 20.91 8.46 5.64 104.73 30772 2004 2004-07-05 2004-07-05 true false false false 18.07 363.94 2.19 5.64 0 30773 2004 2004-07-05 2004-07-05 true false false false 364.55 109.36 44.2 5.64 0 30774 2004 2004-07-05 2004-07-05 true false false false 353.62 106.09 42.87 5.64 0 30775 2025 2025-11-13 2025-09-22 true false false false 49 14.7 3.67 12.16 0 30776 2022 2022-11-30 2022-09-06 true false false true 644 13.51 0 30777 2025-08-12 true false false false 8 3 0.56 11.55 0 30778 2026 2026-03-27 2026-03-09 true false false true 3164 949.2 228.45 1 0 30779 2004 2004-07-05 2004-07-05 true false false false 275.46 82.64 33.4 5.64 397.14 30780 2004 2004-07-05 2004-07-05 true false false false 0.01 17.51 4.24 5.64 27.4 30781 2004 2004-07-05 2004-07-05 true false false false 27.54 8.26 3.03 5.64 0 30782 2004 2004-07-05 2004-07-05 true false false false 175.18 52.58 23.65 5.64 214.35 30783 2023 2023-12-05 2023-11-16 true false false true 1905 571.5 64.74 0 30784 2025 2025-09-15 2025-08-12 true false false false 7 115.5 0.98 0.9 0 30785 2004 2004-07-05 2004-07-05 true false false false 201.32 60.4 24.41 5.64 0 30786 2004 2004-07-05 2004-07-05 true false false false 17.72 5.31 2.15 5.64 30.82 30787 2000 2000-01-01 2004-07-05 true false false false 119.4 35.82 14.15 5.64 0 30788 2004 2004-07-05 2004-07-05 true false false false 24.04 7.21 3.2 5.64 40.09 30789 2004 2004-07-05 2004-07-05 true false false false 50.35 6.12 5.64 62.11 30790 2004 2004-07-05 2004-07-05 true false false false 290.55 87.17 34.93 5.64 418.29 30791 2004 2004-07-05 2004-07-05 true false false false 245.75 73.73 29.77 5.64 0 30792 2004 2004-07-05 2004-07-05 true false false false 60.4 18.12 6.64 5.64 90.8 30793 2004 2004-07-05 2004-07-05 true false false false 134.21 40.26 16.27 5.64 0 30794 2025 2025-11-24 2025-10-09 true false false false 800 240 53.32 1.9 0 30795 2025 2025-09-17 2025-09-17 true false false false -2850 -855 -0.43 0 30796 2000 2000-01-01 2004-07-05 true false false false 245.76 73.73 29.8 5.64 0 30797 2025 2025-11-13 2025-09-05 true false false true 455 136.5 30.08 1.9 623 30798 2000 2000-01-01 2004-07-05 true false false false 1837.71 551.31 222.82 5.64 0 30799 2004 2004-07-05 2004-07-05 true false false false 49.21 14.76 5.97 5.64 75.58 30800 2004 2004-07-05 2004-07-05 true false false false 249.62 74.89 30.26 5.64 0 30801 2004 2004-07-05 2004-07-05 true false false false 80.56 24.16 8.86 5.64 119.22 30802 2004 2004-07-05 2004-07-05 true false false false 38.89 11.67 4.72 5.64 60.92 30803 2026-03-09 true false false true 288 86.4 10.36 11.55 0 30804 2004 2004-07-05 2004-07-05 true false false false 32.8 17.89 3.61 5.64 0 30805 2004 2004-07-05 2004-07-05 true false false false 39.76 11.99 5.38 5.64 62.77 30806 2004 2004-07-05 2004-07-05 true false false false 57.65 31.49 8.97 5.64 103.75 30807 2025 2025-11-13 2025-08-27 true false false true 272 81.6 20.41 12.16 386 30808 2004 2004-07-05 2004-07-05 true false false false 55.17 16.55 6.69 5.64 0 30809 2004 2004-07-05 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 30810 2024 2024-11-13 2024-04-08 true false false true 386 115.8 20.95 11.55 534 30811 2004 2004-07-05 2004-07-05 true false false false 40.7 13.96 5.64 5.64 65.94 30812 2004 2004-07-05 2004-07-05 true false false false 58.93 17.68 6.53 5.64 88.78 30813 2025 2025-09-10 2025-08-12 true false false false 376 112.8 26.86 12.16 528 30814 2025 2025-11-24 2025-10-01 true false false false 415 124.5 31.24 1.9 0 30815 2025 2025-11-13 2025-08-26 true false false false 173 51.9 12.98 12.64 0 30816 2004 2004-07-05 2004-07-05 true false false false 30.01 9 3.64 5.64 0 30817 2004 2004-07-05 2004-07-05 true false false false 15.08 4.53 1.83 5.64 27.08 30818 2004 2004-07-05 2004-07-05 true false false false 18.45 5.54 2.49 5.64 0 30819 2004 2004-07-05 2004-07-05 true false false false 65.62 19.69 7.96 5.64 0 30820 2004 2004-07-05 2004-07-05 true false false false 215.88 64.76 23.75 5.64 0 30821 2004 2004-07-05 2004-07-05 true false false false 590.54 177.16 71.61 5.64 0 30822 2004 2004-07-05 2004-07-05 true false false false 13.78 4.14 1.67 5.64 25.23 30823 2004 2004-07-23 2004-07-05 true false false false 1225.11 148.55 5.64 0 30824 2026-03-23 true false false true 48 14.4 2.49 11.55 0 30825 2026-03-23 true false false true 48 14.4 2.49 11.55 0 30826 2026-04-23 true false false false 47.59 24.28 8.31 11.55 0 30827 2026 2026-02-11 2026-02-06 true false false true 173 51.9 13.74 11.65 0 30828 2004 2004-10-20 2004-10-20 true false false false 43.84 5.7 0 49.54 30829 2004 2004-07-05 2004-07-05 true false false false 23.6 7.08 2.86 5.64 0 30830 2004 2004-07-05 2004-07-05 true false false false 36.91 11.07 4.47 5.64 0 30831 2004 2004-07-05 2004-07-05 true false false false 36.88 11.07 4.47 5.64 58.06 30832 2025 2025-11-13 2025-11-13 true false false false -427 -106.75 -0.91 0 30833 2004 2004-07-05 2004-07-05 true false false false 47.09 14.13 5.61 5.64 72.47 30834 2026-03-23 true false false true 48 14.4 2.49 11.55 0 30835 2004 2004-07-05 2004-07-05 true false false false 100.67 30.2 13.24 5.64 0 30836 2004 2004-07-05 2004-07-05 true false false false 14.65 4.4 1.72 5.64 26.41 30837 2004 2004-07-05 2004-07-05 true false false false 219.93 65.97 26.82 5.64 0 30838 2004 2004-07-05 2004-07-05 true false false false 59.43 18.6 7.17 5.64 0 30839 2004 2004-07-05 2004-07-05 true false false false 73.82 22.15 8.95 5.64 0 30840 2025 2025-11-24 2025-10-06 true false false true 41 12.3 3.09 1.9 0 30841 2025 2025-09-10 2025-08-12 true false false true 194 58.2 13.85 13.44 0 30842 2004 2004-07-05 2004-07-05 true false false false 39.66 11.9 4.81 5.64 0 30843 2004 2004-07-05 2004-07-05 true false false false 17.49 5.25 2.12 5.64 30.5 30844 2004 2004-07-05 2004-07-05 true false false false 103.34 31 11.37 5.64 151.35 30845 2004 2004-07-05 2004-07-05 true false false false 16.18 4.85 1.96 5.64 0 30846 2025 2025-09-10 2025-08-04 true false false false 1544 463.2 91.78 12.16 0 30847 2004 2004-07-05 2004-07-05 true false false false 307.01 92.1 38.03 5.64 0 30848 2000 2000-01-01 2004-07-05 true false false false 21.36 6.41 2.35 5.64 35.76 30849 2004 2004-07-05 2004-07-05 true false false false 49.37 14.81 5.98 5.64 75.8 30850 2004 2004-07-05 2004-07-05 true false false false 23.68 7.1 2.87 5.64 39.29 30851 2025 2025-09-10 2025-08-12 true false false false 1469.93 440.98 105.04 1.9 0 30852 2025 2025-11-24 2025-10-03 true false false true 823 246.9 54.62 12.16 1137 30853 2004 2004-07-05 2004-07-05 true false false false 300.49 90.15 35.73 5.64 432.01 30854 2026-03-23 true false false true 123 36.9 5.98 11.55 0 30855 2025 2025-09-10 2025-07-22 true false false true 78 23.4 5.58 12.16 119 30856 2004 2004-07-05 2004-07-05 true false false false 125.27 37.58 15.19 5.64 0 30857 2004 2004-07-05 2004-07-05 true false false false 25.67 7.71 3.11 5.64 42.13 30858 2004 2004-07-05 2004-07-05 true false false false 172.06 51.62 20.86 5.64 250.18 30859 2004 2004-07-05 2004-07-05 true false false false 50.56 15.17 6.12 5.64 77.49 30860 2004 2004-07-05 2004-07-05 true false false false 188.65 56.6 22.87 5.64 273.76 30861 2004 2004-07-05 2004-07-05 true false false false 18.38 5.51 2.23 5.64 0 30862 2000 2000-01-01 2004-07-05 true false false false 22.72 6.82 2.75 5.64 37.93 30863 2004 2004-07-05 2004-07-05 true false false false 87.66 26.3 11.21 5.64 0 30864 2025 2025-11-24 2025-09-30 true false false true 1863 558.9 140.28 12.16 0 30865 2025 2025-11-13 2025-09-09 true false false false 116 34.8 8.7 12.16 172 30866 2025 2025-11-24 2025-10-03 true false false true 18 5.4 1.36 13.98 0 30867 2004 2004-07-05 2004-07-05 true false false false 22.17 6.65 2.69 5.64 37.15 30868 2025 2025-09-15 2025-08-12 true false false true 477 143.1 34.22 0.9 0 30869 2025 2025-11-13 2025-09-09 true false false false 92 27.6 6.91 1.9 128 30870 2004 2004-07-05 2004-07-05 true false false false 84.25 43.24 12.87 5.64 0 30871 2000 2000-01-01 2004-07-05 true false false false 18.39 5.51 2.23 5.64 31.77 30872 2025 2025-08-11 2025-06-27 true false false true 117 35.1 8.17 12.16 0 30873 2020 2020-10-19 2026-04-23 true false false true 8647 137.19 11.55 0 30874 2025 2025-11-13 2025-09-08 true false false false 57 17.1 4.27 13.71 92 30875 2004 2004-07-05 2004-07-05 true false false false 11.67 3.5 1.35 5.64 0 30876 2004 2004-07-05 2004-07-05 true false false false 191.53 57.46 23.23 5.64 0 30877 2004 2004-07-05 2004-07-05 true false false false 155.09 46.53 18.8 5.64 226.06 30878 2004 2004-07-05 2004-07-05 true false false false 50.33 15.09 6.1 5.64 77.16 30879 2025 2025-11-13 2025-09-09 true false false false 161 48.3 12.08 12.16 234 30880 2025 2025-11-13 2025-09-09 true false false false 1821 546.3 136.51 12.39 0 30881 2004 2004-07-05 2004-07-05 true false false false 527.14 158.14 63.91 5.64 754.83 30882 2004 2004-07-05 2004-07-05 true false false false 107.76 32.33 13.07 5.64 0 30883 2004 2004-07-05 2004-07-05 true false false false 81.72 24.51 10.07 5.64 121.94 30884 2025 2025-11-13 2025-09-10 true false false true 11603 3480.9 869.84 12.16 0 30885 2025 2025-11-13 2025-09-23 true false false false 245 18.45 13.32 0 30886 2025 2025-11-24 2025-10-09 true false false false 225 67.5 16.94 12.16 0 30887 2004 2004-07-05 2004-07-05 true false false false 36.12 10.84 4.38 5.64 56.98 30888 2025 2025-09-10 2025-08-12 true false false true 627 188.1 44.81 12.16 0 30889 2004 2004-07-05 2004-07-05 true false false false 298.23 89.47 36.16 5.64 0 30890 2004 2004-07-05 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 30891 2004 2004-07-05 2004-07-05 true false false false 37.91 11.37 4.59 5.64 59.51 30892 2004 2004-07-05 2004-07-05 true false false false 95.27 28.58 11.55 5.64 141.04 30893 2004 2004-07-05 2004-07-05 true false false false 22.18 6.65 2.69 5.64 37.16 30894 2025 2025-11-13 2025-09-08 true false false false 57 17.1 3.76 13.71 92 30895 2025 2025-09-10 2025-07-21 true false false true 269 80.7 16.84 12.39 0 30896 2004 2004-07-05 2004-07-05 true false false false 27.79 8.34 3.06 5.64 44.83 30897 2025 2025-11-13 2025-09-05 true false false true 548 164.4 36.22 12.16 0 30898 2025 2025-11-13 2025-09-09 true false false true 197 59.1 13 13.32 0 30899 2004 2004-07-05 2004-07-05 true false false false 118.01 66.39 12.89 5.64 0 30900 2004 2004-07-05 2004-07-05 true false false false 221.45 66.44 26.85 5.64 0 30901 2000 2000-01-01 2004-07-05 true false false false 903.11 270.93 109.5 5.64 0 30902 2025 2025-11-24 2025-09-25 true false false false 1620 486 121.98 12.16 0 30903 2021 2021-06-10 2026-04-23 true false false true 8864 116.39 8.75 0 30904 2026-03-23 true false false true 186 55.8 5.76 11.55 0 30905 2004 2004-07-05 2004-07-05 true false false false 14.61 4.38 1.77 5.64 26.4 30906 2004 2004-07-05 2004-07-05 true false false false 324.28 97.28 38.99 5.64 0 30907 2025 2025-08-11 2025-07-03 true false false true 1803 540.9 125.88 12.16 0 30908 2004 2004-07-05 2004-07-05 true false false false 18.07 5.42 2.19 5.64 31.32 30909 2025 2025-11-13 2025-09-09 true false false false 2401 720.3 180.43 12.39 0 30910 2004 2004-07-05 2004-07-05 true false false false 106.18 31.85 12.87 5.64 0 30911 2005 2005-09-27 2004-07-05 true false false false 60.54 88.67 12.04 5.64 0 30912 2004 2004-07-05 2004-07-05 true false false false 18.08 5.42 2.19 5.64 0 30913 2025 2025-11-13 2025-09-10 true false false true 944 283.2 70.77 13.71 0 30914 2004 2004-07-05 2004-07-05 true false false false 12.33 4.78 1.44 5.64 24.19 30915 2004 2004-07-05 2004-07-05 true false false false 40.37 12.11 4.89 5.64 0 30916 2004 2004-11-16 2004-07-05 true false false false 217.58 65.27 26.39 5.64 0 30917 2004 2004-07-05 2004-07-05 true false false false 0.15 22.04 0.01 5.64 0 30918 2025-08-12 true false false true 13 3.9 0.92 11.55 0 30919 2004 2004-07-05 2004-07-05 true false false false 24.24 7.28 2.95 5.64 40.11 30920 2004 2004-07-05 2004-07-05 true false false false 1915.83 574.75 232.3 5.64 0 30921 2025 2025-11-13 2025-09-09 true false false true 958 287.4 63.32 1.9 0 30922 2025 2025-11-13 2025-09-09 true false false true 316 94.8 23.69 12.16 0 30923 2025 2025-11-13 2025-09-09 true false false true 958 287.4 72.04 1.9 0 30924 2025 2025-09-10 2025-07-29 true false false true 644 193.2 42.32 12.16 0 30925 2004 2004-07-05 2004-07-05 true false false false 2174.57 652.36 263.66 5.64 0 30926 2004 2004-07-05 2004-07-05 true false false false 327.15 98.15 39.5 5.64 470.44 30927 2025 2025-11-13 2025-09-04 true false false true 1366 409.8 102.7 12.64 0 30928 2004 2004-07-05 2004-07-05 true false false false 15.37 4.61 1.69 5.64 27.31 30929 2004 2004-07-05 2004-07-05 true false false false 32.8 9.84 3.61 5.64 0 30930 2025 2025-11-24 2025-10-24 true false false false 762 228.6 57.36 12.16 0 30931 2025 2025-11-13 2025-09-05 true false false true 1740 522 114.99 12.16 0 30932 2004 2004-07-05 2004-07-05 true false false false 100.66 30.2 12.21 5.64 0 30933 2025 2025-11-13 2025-09-09 true false false true 2464 739.2 184.72 12.39 0 30934 2004 2004-07-05 2004-07-05 true false false false 144.39 43.32 15.88 5.64 0 30935 2025 2025-09-22 2024-10-07 true false false true 207 14.98 11.55 0 30936 2026 2026-05-20 2026-03-09 true false false true 258 77.4 18.5 13.47 0 30937 2025 2025-09-10 2025-08-12 true false false true 194 58.2 13.85 12.16 0 30938 2004 2004-07-05 2004-07-05 true false false false 555.29 166.58 67.33 5.64 0 30939 2004 2004-07-05 2004-07-05 true false false false 897.09 269.13 108.77 5.64 0 30940 2004 2004-07-05 2004-07-05 true false false false 67.77 20.33 7.45 5.64 101.19 30941 2025 2025-11-13 2025-09-09 true false false false 161 48.3 12.13 12.16 234 30942 2025 2025-11-13 2025-09-09 true false false true 316 94.8 23.76 12.16 0 30943 2025 2025-11-13 2025-09-10 true false false true 1030 309 77.45 13.71 0 30944 2004 2004-07-05 2004-07-05 true false false false 11.92 3.58 1.44 5.64 22.58 30945 2004 2004-07-05 2004-07-05 true false false false 68.77 20.63 7.56 5.64 0 30946 2006 2006-09-29 2006-09-29 true false false false -0.01 27.9 6.11 0 30947 2025 2025-11-13 2025-09-09 true false false true 483 144.9 36.2 12.16 0 30948 2004 2004-07-05 2004-07-05 true false false false 235.73 70.72 28.58 5.64 340.67 30949 2025 2025-08-11 2025-06-24 true false false true 50 15 3.5 12.16 0 30950 2025 2025-08-11 2025-06-27 true false false true 2669 800.7 162.64 12.16 0 30951 2022 2022-10-27 2026-04-23 true false false true 8864 196.46 8.75 0 30952 2025-03-24 true false false false 101 0 5.9 11.55 0 30953 2025 2025-11-24 2025-10-01 true false false true 374 112.2 24.85 1.9 0 30954 2025 2025-11-24 2025-10-08 true false false true 623 186.9 41.38 12.16 0 30955 2004 2004-07-05 2004-07-05 true false false false 114.49 34.35 13.89 5.64 0 30956 2004 2004-07-05 2004-07-05 true false false false 138.41 41.52 16.78 5.64 0 30957 2004 2004-07-05 2004-07-05 true false false false 24.46 7.34 2.97 5.64 0 30958 2004 2004-07-05 2004-07-05 true false false false 164.95 49.49 18.14 5.64 238.22 30959 2004 2004-07-05 2004-07-05 true false false false 17.25 5.17 1.97 5.64 30.03 30960 2004 2004-07-05 2004-07-05 true false false false 17.4 5.22 1.91 5.64 0 30961 2004 2004-07-05 2004-07-05 true false false false 15.37 4.61 1.69 5.64 27.31 30962 2022 2022-10-27 2026-04-23 true false false true 8864 174.95 0 30963 2004 2004-07-05 2004-07-05 true false false false 241.53 72.45 29.28 5.64 348.9 30964 2025 2025-09-10 2025-07-31 true false false true 139 41.7 9.94 1.9 0 30965 2025 2025-09-10 2025-08-12 true false false true 384 115.2 27.45 1.9 529 30966 2025 2025-09-22 2025-04-08 true false false false 596 43.11 11.55 0 30967 2026-03-09 true false false true 1159 347.7 35.8 11.55 0 30968 2025 2025-09-22 2024-03-29 true false false false 166 12.02 11.55 0 30969 2026 2026-03-27 2026-03-23 true false false true 32 9.6 2.22 11.41 0 30970 2025 2025-09-10 2025-08-12 true false false true 16 4.8 1.14 12.16 0 30971 2004 2004-07-05 2004-07-05 true false false false 213.78 64.13 25.92 5.64 0 30972 2004 2004-07-05 2004-07-05 true false false false 46.71 14.02 5.67 5.64 0 30973 2025 2025-11-24 2025-10-03 true false false false 67 20.1 5.04 12.16 104 30974 2004 2004-07-05 2004-07-05 true false false false 15.37 4.61 1.69 5.64 27.31 30975 2025 2025-11-24 2025-10-09 true false false true 644 193.2 48.5 12.16 0 30976 2025 2025-11-24 2025-11-18 true false false true 364 27.49 12.16 0 30977 2004 2004-07-05 2004-07-05 true false false false 23.13 6.94 2.81 5.64 0 30978 2004 2004-07-05 2004-07-05 true false false false 164.04 49.21 18.96 5.64 237.85 30979 2004 2004-07-05 2004-07-05 true false false false 110.73 33.22 13.43 5.64 163.02 30980 2004 2004-07-05 2004-07-05 true false false false 15.37 4.61 1.69 5.64 0 30981 2000 2000-01-01 2004-07-05 true false false false 131.23 39.37 14.44 5.64 190.68 30982 2004 2004-07-05 2004-07-05 true false false false 12.71 3.81 1.54 5.64 23.7 30983 2022 2022-10-27 2026-04-23 true false false true 8883 117.2 0 30984 2025 2025-09-15 2025-08-12 true false false false 35 10.5 2.51 0.9 0 30985 2025 2025-08-11 2025-07-09 true false false false 708 212.4 49.41 12.16 0 30986 2026 2026-02-20 2026-02-06 true false false false 2433 792.7 194.25 1 0 30987 2025 2025-09-22 2024-12-09 true false false true 26 1.89 0.9 0 30988 2025 2025-09-10 2025-08-12 true false false false 0 20.1 13.44 0 30989 2004 2004-07-05 2004-07-05 true false false false 68.11 66.45 9.19 5.64 149.39 30990 2004 2004-07-05 2004-07-05 true false false false 21.47 6.44 2.6 5.64 0 30991 2004 2004-07-05 2004-07-05 true false false false 69.08 20.72 8.4 5.64 103.84 30992 2004 2004-07-05 2004-07-05 true false false false 21.53 6.45 2.57 5.64 0 30993 2004 2004-07-05 2004-07-05 true false false false 132.49 72.28 14.58 5.64 0 30994 2025 2025-11-24 2025-09-30 true false false false 1024 307.2 64.8 1.9 0 30995 2004 2004-07-05 2004-07-05 true false false false 136.74 41.02 15.04 5.64 198.44 30996 2004 2004-07-05 2004-07-05 true false false false 21.47 6.44 2.6 5.64 0 30997 2025 2025-08-11 2025-07-08 true false false true 291 87.3 20.31 12.16 0 30998 2025 2025-11-24 2025-10-28 true false false false 384 115.2 26.36 1.9 527 30999 2025 2025-11-24 2025-09-25 true false false true 559 167.7 42.1 12.16 0 31000 2025-04-03 true false false true 105 5.12 11.55 0 31001 2026-03-23 true false false true 386 115.8 11.93 11.55 0 31002 2026 2026-02-20 2026-02-06 true false false false 6152 1845.6 490.98 1 8490 31003 2025 2025-11-24 2025-09-25 true false false false 507 152.1 34.8 13.98 0 31004 2004 2004-07-05 2004-07-05 true false false false 20.99 6.3 2.4 5.64 35.33 31005 2025 2025-09-10 2025-08-12 true false false false 145 43.5 10.36 13.44 0 31006 2004 2004-07-05 2004-07-05 true false false false 36.98 11.09 4.49 5.64 58.2 31007 2004 2004-07-05 2004-07-05 true false false false 82.02 24.6 9.94 5.64 0 31008 2004 2004-07-05 2004-07-05 true false false false 4.13 27.42 0.49 5.64 0 31009 2004 2004-07-05 2004-07-05 true false false false 67.84 20.38 9.16 5.64 0 31010 2024 2024-11-21 2024-04-09 true false false true 372 111.6 20.49 0 31011 2026-03-23 true false false false 379 113.7 19.67 11.55 0 31012 2004 2004-07-05 2004-07-05 true false false false 43.8 19.5 4.29 5.64 0 31013 2004 2004-07-05 2004-07-05 true false false false 4.13 27.42 0.49 5.64 0 31014 2000 2000-01-01 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 31015 2026-03-09 true false false false 2 0.6 0.11 11.55 0 31016 2025 2025-08-11 2025-07-10 true false false true 21 6.3 1.47 12.16 0 31017 2004 2004-07-05 2004-07-05 true false false false 37.91 11.37 4.59 5.64 59.51 31018 2004 2004-07-05 2004-07-05 true false false false 349.38 190.49 38.44 5.64 0 31019 2004 2004-07-05 2004-07-05 true false false false 47.72 14.32 5.25 5.64 72.93 31020 2000 2000-01-01 2004-07-05 true false false false 926.08 277.82 112.29 5.64 0 31021 2004 2004-07-05 2004-07-05 true false false false 12.6 3.78 1.53 5.64 0 31022 2004 2004-07-05 2004-07-05 true false false false 176.82 53.04 21.43 5.64 256.93 31023 2025 2025-08-11 2025-06-13 true false false true 2276 682.8 159.41 12.16 0 31024 2004 2004-07-05 2004-07-05 true false false false 353.62 106.09 42.87 5.64 0 31025 2000 2000-01-01 2004-07-05 true false false false 290.57 87.17 35.23 5.64 0 31026 2004 2004-12-03 2004-07-05 true false false false 18.39 5.51 2.23 5.64 31.77 31027 2026 2026-04-23 2026-04-23 true false false false -162 -40.5 -162 31028 2026 2026-02-27 2026-02-06 true false false false 168 50.4 13.46 10.82 243 31029 2025 2025-11-24 2025-10-03 true false false false 18 10.2 1.36 12.16 42 31030 2025 2025-11-24 2025-09-25 true false false false 26 7.8 1.64 12.16 0 31031 2024-10-11 true false false false 70 4.9 11.55 0 31032 2025 2025-11-24 2025-09-29 true false false true 93 27.9 7.01 1.9 0 31033 2004 2004-07-05 2004-07-05 true false false false 49.12 14.74 5.96 5.64 75.46 31034 2025 2025-09-10 2025-08-12 true false false true 2655 796.5 189.74 12.16 0 31035 2004 2004-07-05 2004-07-05 true false false false 27.69 3.35 5.64 36.68 31036 2025 2025-11-24 2025-10-01 true false false true 644 193.2 31.26 12.39 0 31037 2004 2004-07-05 2004-07-05 true false false false 17.39 5.21 2.11 5.64 30.35 31038 2004 2004-07-05 2004-07-05 true false false false 13.3 3.99 1.61 5.64 24.54 31039 2004 2004-10-06 2004-07-05 true false false false 27.65 8.29 3.35 5.64 0 31040 2004 2004-07-05 2004-07-05 true false false false 19.53 25.89 0.48 5.64 51.54 31041 2025 2025-11-24 2025-10-22 true false false false 38 11.4 2.86 12.16 64 31042 2004 2004-07-05 2004-07-05 true false false false 45.45 13.64 5.51 5.64 70.24 31043 2004 2004-07-05 2004-07-05 true false false false 154.26 147.29 18.89 5.64 326.08 31044 2025 2025-11-24 2025-10-06 true false false true 133 39.9 8.83 13.71 0 31045 2004 2004-07-05 2004-07-05 true false false false 67.84 20.38 9.16 5.64 0 31046 2023 2023-09-12 2023-05-24 true false false true 399 119.7 10.58 0 31047 2004 2004-07-05 2004-07-05 true false false false 12.72 3.81 1.55 5.64 23.72 31048 2009 2009-11-18 2004-07-05 true false false false 0.01 114.84 5.64 0 31049 2004 2004-07-05 2004-07-05 true false false false 30.72 9.22 3.73 5.64 49.31 31050 2025 2025-08-11 2025-06-23 true false false false 0 174 7.13 12.16 0 31051 2025 2025-09-10 2025-08-12 true false false false 943 341.31 67.39 12.16 0 31052 2025 2025-09-10 2025-08-01 true false false true 206 61.8 14.72 12.16 0 31053 2025 2025-11-27 2025-09-09 true false false true 81 24.3 4.66 26.93 137 31054 2025 2025-11-24 2025-10-07 true false false false 157 47.1 11.83 13.32 229 31055 2004 2004-07-05 2004-07-05 true false false false 1629.95 488.98 197.63 5.64 0 31056 2025 2025-11-24 2025-09-29 true false false true 230 69 17.32 15.26 0 31057 2000 2000-01-01 2004-07-05 true false false false 100.66 30.2 12.2 5.64 0 31058 2004 2004-07-05 2004-07-05 true false false false 25.27 7.58 2.78 5.64 41.27 31059 2025 2025-09-22 2024-10-07 true false false true 207 14.94 11.55 0 31060 2026-03-23 true false false true 566 169.8 27.77 11.55 0 31061 2025 2025-11-24 2025-10-01 true false false true 202 60.6 13.41 1.9 278 31062 2025 2025-11-24 2025-10-01 true false false true 65 19.5 4.92 1.9 91 31063 2004 2004-07-05 2004-07-05 true false false false 116.52 34.96 14.12 5.64 72.3 31064 2004 2004-07-05 2004-07-05 true false false false 18.87 2.28 5.64 26.79 31065 2004 2004-07-05 2004-07-05 true false false false 82.51 24.75 9.08 5.64 0 31066 2026 2026-04-17 2026-03-09 true false false false 365 109.5 27.94 11.41 0 31067 2025 2025-08-11 2025-07-08 true false false true 291 87.3 17.72 12.16 0 31068 2004 2004-07-05 2004-07-05 true false false false 917.81 275.33 111.27 5.64 0 31069 2004 2004-07-05 2004-07-05 true false false false 20.17 6.05 2.44 5.64 34.3 31070 2004 2004-07-05 2004-07-05 true false false false 38.82 11.65 4.27 5.64 60.38 31071 2026 2026-05-20 2026-04-23 true false false false 322 96.6 24.3 1 0 31072 2025 2025-11-24 2025-11-03 true false false true 507 152.1 38.18 1.9 699 31073 2025 2025-11-24 2025-10-06 true false false true 152 45.6 11.46 1.9 211 31074 2004 2004-07-05 2004-07-05 true false false false 29.45 8.84 3.24 5.64 0 31075 2019 2019-11-04 2026-02-09 true false false false 87 1.59 8.75 0 31076 2019 2019-11-04 2019-05-22 true false false false 87 26.1 1.59 8.75 0 31077 2004 2004-07-05 2004-07-05 true false false false 333.66 100.09 40.46 5.64 0 31078 2004 2004-07-05 2004-07-05 true false false false 62.21 18.7 6.84 5.64 93.39 31079 2004 2004-07-05 2004-07-05 true false false false 333.66 100.09 40.46 5.64 0 31080 2004 2004-07-05 2004-07-05 true false false false 62.87 18.86 7.62 5.64 94.99 31081 2004 2004-07-05 2004-07-05 true false false false 55.37 16.61 7.47 5.64 0 31082 2004 2004-07-05 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 31083 2004 2004-07-05 2004-07-05 true false false false 12.12 3.64 1.33 5.64 22.73 31084 2004 2004-07-05 2004-07-05 true false false false 612.11 183.63 71.48 5.64 0 31085 2000 2000-01-01 2004-07-05 true false false false 135.47 40.64 16.43 5.64 0 31086 2025 2025-08-11 2025-07-04 true false false true 436 130.8 26.55 12.39 0 31087 2025 2025-11-24 2025-09-29 true false false false 71 21.3 5.35 12.16 110 31088 2026 2026-04-17 2026-03-09 true false false false 75 22.5 5.27 12.33 115 31089 2025 2025-11-24 2025-10-06 true false false true 471 141.3 35.46 12.16 0 31090 2004 2004-07-05 2004-07-05 true false false false 83.46 25.04 10.12 5.64 0 31091 2004 2004-07-05 2004-07-05 true false false false 15.08 4.53 1.83 5.64 27.08 31092 2004 2004-07-05 2004-07-05 true false false false 12.53 3.76 1.52 5.64 23.45 31093 2026-03-23 true false false false 0 5 1 11.55 0 31094 2025 2025-09-10 2025-08-12 true false false false 49 14.7 3.5 1.9 69 31095 2004 2004-07-05 2004-07-05 true false false false 35.63 25.56 4.33 5.64 71.16 31096 2025 2025-09-15 2025-08-12 true false false true 1545 463.5 110.82 0.9 0 31097 2004 2004-07-05 2004-07-05 true false false false 28.5 8.55 3.46 5.64 46.15 31098 2004 2004-07-05 2004-07-05 true false false false 47.56 14.27 5.77 5.64 73.24 31099 2004 2004-07-05 2004-07-05 true false false false 196.35 58.91 23.81 5.64 284.71 31100 2000 2000-01-01 2004-07-05 true false false false 11.9 3.57 1.45 5.64 22.56 31101 2025 2025-11-24 2025-09-25 true false false false 53 15.9 3.99 12.16 85 31102 2004 2004-07-05 2004-07-05 true false false false 45.7 13.71 5.54 5.64 70.59 31103 2004 2004-07-05 2004-07-05 true false false false 73.67 22.1 9.77 5.64 111.18 31104 2004 2004-07-05 2004-07-05 true false false false 55.03 25.96 6.68 5.64 93.31 31105 2025 2025-11-24 2025-10-21 true false false true 135 40.5 8.95 12.16 0 31106 2004 2004-07-05 2004-07-05 true false false false 61.56 18.46 7.37 5.64 93.03 31107 2025 2025-11-24 2025-11-03 true false false false 34 20.4 2.56 12.16 0 31108 2025 2025-11-24 2025-09-25 true false false true 1159 347.7 87.27 13.71 0 31109 2004 2004-07-05 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 31110 2004 2004-07-05 2004-07-05 true false false false 28.73 8.62 3.43 5.64 46.42 31111 2025 2025-09-10 2025-08-12 true false false true 140 42 10.01 1.9 194 31112 2025 2025-08-11 2025-07-04 true false false true 807 242.1 56.52 13.44 0 31113 2025 2025-08-11 2025-07-09 true false false false 1201 424.2 83.84 13.44 0 31114 2026-03-09 true false false true 773 231.9 37.7 11.55 0 31115 2026-03-23 true false false false 193 57.9 8.81 11.55 0 31116 2004 2004-07-05 2004-07-05 true false false false 30.11 9.03 3.65 5.64 0 31117 2004 2004-07-05 2004-07-05 true false false false 59.65 17.89 7.23 5.64 0 31118 2004 2004-07-05 2004-07-05 true false false false 26.77 33.44 3.24 5.64 0 31119 2004 2004-07-05 2004-07-05 true false false false 77.73 23.32 10.48 5.64 0 31120 2004 2004-07-05 2004-07-05 true false false false 15.28 4.58 1.85 5.64 27.35 31121 2025 2025-09-10 2025-08-12 true false false true 551 165.3 39.37 12.16 0 31122 2025 2025-11-24 2025-09-29 true false false false 50 15 3.76 12.16 81 31123 2004 2004-07-05 2004-07-05 true false false false 17.94 5.38 2.07 5.64 31.03 31124 2025 2025-11-24 2025-10-01 true false false true 374 112.2 28.17 12.16 0 31125 2004 2004-07-05 2004-07-05 true false false false 46.2 13.85 5.65 5.64 0 31126 2004 2004-07-05 2004-07-05 true false false false 15.84 39.78 2.19 5.64 63.45 31127 2026-04-24 true false false true 1803 148.92 11.55 0 31128 2004 2004-07-05 2004-07-05 true false false false 0.45 25.69 0.06 5.64 0 31129 2004 2004-07-05 2004-07-05 true false false false 53.8 16.14 6.51 5.64 0 31130 2025 2025-08-11 2025-06-23 true false false false 563 253.5 39.29 13.44 0 31131 2026 2026-03-27 2026-03-23 true false false false 307 92.1 21.3 11.41 432 31132 2026 2026-02-20 2026-02-09 true false false false 510 213.48 40.73 11.17 0 31133 2004 2004-07-05 2004-07-05 true false false false 13.88 4.16 1.74 5.64 25.42 31134 2004 2004-07-05 2004-07-05 true false false false 34.37 10.31 4.17 5.64 54.49 31135 2025 2025-11-24 2025-09-29 true false false true 72 21.6 4.78 12.16 0 31136 2004 2004-07-05 2004-07-05 true false false false 36.54 10.96 4.43 5.64 0 31137 2004 2004-07-05 2004-07-05 true false false false 29.71 8.91 3.6 5.64 47.86 31138 2004 2004-07-05 2004-07-05 true false false false 35.43 10.66 3.9 5.64 55.63 31139 2000 2000-01-01 2004-07-05 true false false false 21.51 6.45 2.61 5.64 36.21 31140 2004 2004-07-05 2004-07-05 true false false false 0.05 41.39 0.01 5.64 47.09 31141 2025 2025-11-24 2025-10-02 true false false true 74 22.2 3.59 13.32 0 31142 2004 2004-07-05 2004-07-05 true false false false 145.4 43.62 17.63 5.64 212.29 31143 2026 2026-02-09 2026-02-09 true false false false -94 -23.5 -94 31144 2004 2004-07-05 2004-07-05 true false false false 53.8 16.14 6.51 5.64 82.09 31145 2024 2024-11-13 2025-09-18 true false false true 692 37.74 11.55 430.22 31146 2025 2025-09-22 2025-07-08 true false false true 63 4.54 11.55 0 31147 2004 2004-07-05 2004-07-05 true false false false 298 89.4 36.13 5.64 429.17 31148 2004 2004-07-05 2004-07-05 true false false false 2334.61 700.38 283.07 5.64 0 31149 2004 2004-07-05 2004-07-05 true false false false 110.94 33.28 12.21 5.64 162.07 31150 2004 2004-07-05 2004-07-05 true false false false 36.01 10.8 3.96 5.64 56.41 31151 2004 2004-07-05 2004-07-05 true false false false 41.83 12.55 5.07 5.64 65.09 31152 2004 2004-07-05 2004-07-05 true false false false 20.23 6.07 2.45 5.64 0 31153 2004 2004-07-05 2004-07-05 true false false false 29.69 8.91 3.6 5.64 47.84 31154 2026-03-23 true false false true 114 34.2 5.56 11.55 0 31155 2025 2025-11-24 2025-10-01 true false false true 1015 304.5 76.42 12.39 0 31156 2004 2004-07-05 2004-07-05 true false false false 59.59 17.88 7.22 5.64 90.33 31157 2004 2004-07-05 2004-07-05 true false false false 12.89 3.87 1.56 5.64 0 31158 2004 2004-07-05 2004-07-05 true false false false 186.41 55.93 22.6 5.64 0 31159 2004 2004-07-05 2004-07-05 true false false false 26.07 7.82 3.2 5.64 42.73 31160 2025 2025-11-24 2025-10-02 true false false false 7840 2352 590.33 1.9 0 31161 2025 2025-11-24 2025-09-25 true false false true 1159 347.7 76.98 13.71 0 31162 2024 2024-11-13 2024-06-27 true false false true 692 207.6 39.55 11.55 0 31163 2025 2025-11-24 2025-10-01 true false false false 171 51.3 12.88 1.9 0 31164 2004 2004-07-05 2004-07-05 true false false false 23.33 6.99 2.83 5.64 0 31165 2000 2000-01-01 2004-07-05 true false false false 40.05 12.01 4.86 5.64 0 31166 2004 2004-07-05 2004-07-05 true false false false 55.02 16.51 6.67 5.64 83.84 31167 2004 2004-07-05 2004-07-05 true false false false 80.53 24.16 9.76 5.64 120.09 31168 2004 2004-07-05 2004-07-05 true false false false 32.8 9.84 3.61 5.64 0 31169 2004 2004-07-05 2004-07-05 true false false false 97.77 29.33 11.85 5.64 0 31170 2000 2000-01-01 2004-07-05 true false false false 55.02 16.51 6.67 5.64 0 31171 2000 2000-01-01 2004-07-05 true false false false 83.79 25.14 10.16 5.64 0 31172 2025 2025-09-10 2025-08-12 true false false false 86 34.44 6.16 13.44 0 31173 2004 2004-07-05 2004-07-05 true false false false 128.96 38.69 15.64 5.64 188.93 31174 2004 2004-07-05 2004-07-05 true false false false 30.93 9.28 3.75 5.64 0 31175 2004 2004-07-05 2004-07-05 true false false false 37.03 20.82 5.81 5.64 0 31176 2004 2004-07-05 2004-07-05 true false false false 35.72 10.71 4.33 5.64 56.4 31177 2026 2026-05-20 2026-04-24 true false false true 29 8.7 2.44 11.17 0 31178 2024 2024-11-13 2025-09-18 true false false true 692 39.55 11.55 416.91 31179 2000 2000-01-01 2004-07-05 true false false false 49.84 14.95 6.04 5.64 0 31180 2004 2004-07-05 2004-07-05 true false false false 1090.67 327.2 123.77 5.64 0 31181 2000 2000-01-01 2004-07-05 true false false false 0.11 27.61 0.02 5.64 33.38 31182 2026 2026-03-27 2026-03-09 true false false true 957 287.1 69.37 11.41 0 31183 2004 2004-07-05 2004-07-05 true false false false 52.21 15.66 5.74 5.64 79.25 31184 2004 2004-07-05 2004-07-05 true false false false 501.18 150.35 60.76 5.64 0 31185 2004 2004-07-05 2004-07-05 true false false false 0.14 26.53 0.02 5.64 32.33 31186 2004 2004-07-05 2004-07-05 true false false false 28.36 8.51 3.44 5.64 0 31187 2004 2004-07-05 2004-07-05 true false false false 15.4 61.48 1.87 5.64 84.39 31188 2026-03-23 true false false true 114 34.2 3.52 11.55 0 31189 2025 2025-11-24 2025-09-30 true false false false 327 143.88 24.62 1.9 0 31190 2025 2025-11-27 2025-09-18 true false false false 1594 478.2 89.38 1.9 0 31191 2026 2026-02-20 2026-02-09 true false false true 76 22.8 6.07 11.65 117 31192 2025 2025-09-10 2025-08-12 true false false false 835 250.5 59.66 12.16 1157 31193 2025 2025-11-24 2025-11-17 true false false true 31 9.3 2.07 12.16 55 31194 2004 2004-07-05 2004-07-05 true false false false 18.34 5.51 2.22 5.64 31.71 31195 2004 2004-07-05 2004-07-05 true false false false 17.54 5.26 2.06 5.64 30.5 31196 2004 2004-07-05 2004-07-05 true false false false 11.54 9.74 0.74 5.64 27.66 31197 2004 2004-07-05 2004-07-05 true false false false 66.68 20 7.4 5.64 99.72 31198 2004 2004-07-05 2004-07-05 true false false false 190.06 103.8 20.9 5.64 320.4 31199 2004 2004-07-05 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 31200 2000 2000-01-01 2004-07-05 true false false false 117.55 35.26 12.93 5.64 0 31201 2004 2004-07-05 2004-07-05 true false false false 16.15 4.85 1.96 5.64 28.6 31202 2004 2004-07-05 2004-07-05 true false false false 24.21 13.15 2.66 5.64 0 31203 2016 2016-09-28 2016-08-24 true false false false 424.34 127.42 28.5 8.75 0 31204 2026 2026-05-20 2026-04-24 true false false true 290 87 20.8 1 0 31205 2004 2004-07-05 2004-07-05 true false false false 1113.74 334.12 135.04 5.64 0 31206 2004 2004-07-05 2004-07-05 true false false false 193.49 58.05 23.46 5.64 0 31207 2000 2000-01-01 2004-07-05 true false false false 151.3 45.39 18.35 5.64 0 31208 2004 2004-07-05 2004-07-05 true false false false 33.59 10.07 4.07 5.64 53.37 31209 2004 2004-07-05 2004-07-05 true false false false 114.49 34.35 13.89 5.64 0 31210 2025 2025-11-24 2025-10-30 true false false false 151 45.3 11.37 12.16 0 31211 2004 2004-07-05 2004-07-05 true false false false 104.4 31.32 12.66 5.64 0 31212 2004 2004-07-05 2004-07-05 true false false false 18.66 5.6 2.19 5.64 0 31213 2004 2004-07-05 2004-07-05 true false false false 22.72 6.82 2.75 5.64 37.93 31214 2004 2004-07-05 2004-07-05 true false false false 29.28 157.67 3.55 5.64 0 31215 2004 2004-07-05 2004-07-05 true false false false 349.29 104.79 38.42 5.64 0 31216 2004 2004-07-05 2004-07-05 true false false false 318.32 95.49 35.02 5.64 0 31217 2004 2004-07-05 2004-07-05 true false false false 136.55 40.96 16.56 5.64 199.71 31218 2004 2004-07-05 2004-07-05 true false false false 37.91 11.37 4.59 5.64 59.51 31219 2025 2025-09-22 2025-04-02 true false false false 834.16 60.34 11.55 906 31220 2016 2016-09-28 2025-09-18 true false false false 385 29.13 8.75 0 31221 2025-08-12 true false false false 0 11.55 0 31222 2004 2004-11-23 2004-07-05 true false false false 149.53 81.43 16.45 5.64 0 31223 2004 2004-07-05 2004-07-05 true false false false 53.69 16.11 6.51 5.64 0 31224 2004 2004-07-05 2004-07-05 true false false false 203.23 60.97 24.64 5.64 0 31225 2004 2004-07-05 2004-07-05 true false false false 482.83 144.85 58.55 5.64 0 31226 2004 2004-07-05 2004-07-05 true false false false 17.39 89.03 2.11 5.64 114 31227 2000 2000-01-01 2004-07-05 true false false false 203.23 60.97 24.64 5.64 0 31228 2004 2004-11-23 2004-07-05 true false false false 34.46 20.77 5.52 5.64 66.39 31229 2009 2009-02-13 2004-07-05 true false false false 145.57 43.67 17.65 5.64 0 31230 2024 2024-06-07 2024-06-03 true false false true 3451 1035.3 112.26 11.55 0 31231 2025 2025-09-10 2025-08-12 true false false false 106 31.8 7.56 12.16 158 31232 2025 2025-11-24 2025-10-01 true false false true 214 64.2 16.11 12.16 0 31233 2000 2000-01-01 2004-07-05 true false false false 44.89 13.47 5.19 5.64 0 31234 2004 2004-07-05 2004-07-05 true false false false 20.02 6 2.38 5.64 0 31235 2004 2004-07-05 2004-07-05 true false false false 20.02 6 2.38 5.64 0 31236 2004 2004-07-05 2004-07-05 true false false false 20.02 6 2.38 5.64 0 31237 2004 2004-07-05 2004-07-05 true false false false 100.66 30.2 12.21 5.64 0 31238 2026 2026-05-20 2026-04-24 true false false false 546 163.8 45.74 1 0 31239 2025 2025-09-10 2025-08-12 true false false true 792 237.6 56.6 12.16 0 31240 2004 2004-07-05 2004-07-05 true false false false 294.52 88.36 35.71 5.64 424.23 31241 2004 2004-07-05 2004-07-05 true false false false 47.82 31.85 6.45 5.64 91.76 31242 2004 2004-07-05 2004-07-05 true false false false 79.08 23.73 9.58 5.64 118.03 31243 2004 2004-07-05 2004-07-05 true false false false 1007.38 302.22 122.15 5.64 0 31244 2004 2004-07-05 2004-07-05 true false false false 117.33 35.2 14.23 5.64 172.4 31245 2004 2004-07-05 2004-07-05 true false false false 220.42 66.13 26.73 5.64 0 31246 2004 2004-07-05 2004-07-05 true false false false 37.41 11.22 4.53 5.64 0 31247 2004 2004-07-05 2004-07-05 true false false false 32.69 9.81 3.93 5.64 0 31248 2012 2012-07-12 2004-07-05 true false false false 59.41 27.26 8.81 5.64 0 31249 2004 2004-07-05 2004-07-05 true false false false 14.59 4.37 1.77 5.64 26.37 31250 2004 2004-07-05 2004-07-05 true false false false 32.27 12.06 3.35 5.64 0 31251 2025-03-21 true false false true 31 1.69 11.55 0 31252 2025 2025-11-24 2025-10-01 true false false true 248 74.4 18.67 12.16 353 31253 2026 2026-02-09 2026-02-09 true false false false -22 -5.5 -0.4 0 31254 2016 2016-09-28 2025-09-18 true false false true 1580 76.94 8.75 0 31255 2004 2004-10-07 2004-10-07 true false false false 38.06 11.42 3.09 5.64 58.21 31256 2025 2025-09-10 2025-08-12 true false false true 435 130.5 31.08 12.16 609 31257 2025 2025-09-10 2025-08-12 true false false false 197 59.1 14.08 12.16 282 31258 2025 2025-11-24 2025-10-03 true false false false 22 6.6 1.46 13.04 0 31259 2004 2004-07-05 2004-07-05 true false false false 64.4 19.32 7.81 5.64 0 31260 2004 2004-11-12 2004-07-05 true false false false 282.03 153.87 31.02 5.64 0 31261 2004 2004-07-05 2004-07-05 true false false false 8.49 11.2 1.86 5.64 27.19 31262 2026 2026-04-17 2026-03-10 true false false false 129 38.7 9.07 11.41 0 31263 2004 2004-07-05 2004-07-05 true false false false 2.94 22.87 2.23 5.64 33.68 31264 2004 2004-07-05 2004-07-05 true false false false 25.8 7.74 3.13 5.64 42.31 31265 2000 2000-01-01 2004-07-05 true false false false 14.2 4.26 1.72 5.64 0 31266 2000 2000-01-01 2004-07-05 true false false false 17.86 5.36 2.36 5.64 0 31267 2004 2004-07-05 2004-07-05 true false false false 104.39 31.31 12.66 5.64 0 31268 2020 2020-09-30 2020-09-30 true false false true 1096 16.94 8.75 145 31269 2020 2020-09-30 2025-09-18 true false false true 952 14.73 11.55 978 31270 2004 2004-07-05 2004-07-05 true false false false 27.69 8.3 3.35 5.64 44.98 31271 2004 2004-07-05 2004-07-05 true false false false 14.2 4.26 1.72 5.64 0 31272 2004 2004-07-05 2004-07-05 true false false false 437.46 137.71 47.58 5.64 0 31273 2004 2004-07-05 2004-07-05 true false false false 54.22 29.6 5.97 5.64 95.43 31274 2020 2020-09-30 2020-09-30 true false false true 1096 13.78 8.75 0 31275 2004 2004-07-05 2004-07-05 true false false false 200.79 60.24 24.34 5.64 0 31276 2004 2004-07-05 2004-07-05 true false false false 553.02 165.91 67.06 5.64 0 31277 2004 2004-07-05 2004-07-05 true false false false 16.28 4.89 1.97 5.64 0 31278 2025-03-24 true false false false 797 38.01 11.55 0 31279 2004 2004-07-05 2004-07-05 true false false false 28.55 8.56 3.46 5.64 0 31280 2004 2004-07-05 2004-07-05 true false false false 39.37 11.81 4.77 5.64 61.59 31281 2004 2004-07-05 2004-07-05 true false false false 14.45 15.42 0.66 5.64 36.17 31282 2025 2025-09-10 2025-08-12 true false false true 230 69 14.45 1.9 315 31283 2026 2026-04-17 2026-03-10 true false false false 0 46.5 0.47 12.98 0 31284 2025-04-08 true false false false 597 40.04 11.55 0 31285 2025 2025-11-24 2025-11-17 true false false true 58 17.4 3.85 12.16 0 31286 2026 2026-02-09 2026-02-09 true false false false -100.09 -25.02 -100 31287 2000 2000-01-01 2004-07-05 true false false false 18.51 5.55 2.24 5.64 0 31288 2025 2025-11-24 2025-10-06 true false false false 220 79.08 16.58 13.98 330 31289 2004 2004-11-26 2004-07-05 true false false false 72.94 40.32 9.53 5.64 0 31290 2004 2004-07-05 2004-07-05 true false false false 183.66 55.1 22.27 5.64 266.67 31291 2025 2025-09-10 2025-08-12 true false false true 40 12 2.87 12.16 67 31292 2004 2004-07-05 2004-07-05 true false false false 23.08 38.25 5.72 5.64 0 31293 2025 2025-11-24 2025-10-03 true false false true 89 26.7 5.91 13.93 136 31294 2004 2004-07-05 2004-07-05 true false false false 198.17 100.69 18.36 5.64 0 31295 2004 2004-07-05 2004-07-05 true false false false 35.79 10.74 4.34 5.64 56.51 31296 2004 2004-07-05 2004-07-05 true false false false 36.07 10.82 4.37 5.64 56.9 31297 2004 2004-07-05 2004-07-05 true false false false 220.08 66.03 26.68 5.64 0 31298 2026 2026-04-17 2026-03-10 true false false true 601 180.3 42.24 1 0 31299 2025 2025-11-13 2025-09-18 true false false false 0 21.19 1.9 23 31300 2004 2004-07-05 2004-07-05 true false false false 71.31 21.39 8.65 5.64 0 31301 2026 2026-03-27 2026-03-23 true false false true 3464 1039.2 281.86 11.17 0 31302 2025 2025-09-22 2024-03-21 true false false true 827 59.65 11.55 0 31303 2025 2025-09-10 2025-08-12 true false false true 40 12 2.86 1.9 57 31304 2026 2026-05-20 2026-04-24 true false false true 141 42.3 10.11 1 194 31305 2004 2004-07-05 2004-07-05 true false false false 140.92 42.27 17.09 5.64 205.92 31306 2004 2004-07-05 2004-07-05 true false false false 41.34 12.41 5.13 5.64 64.52 31307 2025 2025-09-10 2025-08-12 true false false true 160 48 11.48 12.16 232 31308 2025 2025-11-24 2025-10-02 true false false false 404 121.2 25.57 12.39 0 31309 2004 2004-07-05 2004-07-05 true false false false 138.86 41.66 16.84 5.64 0 31310 2006 2006-02-02 2004-07-05 true false false false 82.81 24.84 9.11 5.64 122.4 31311 2004 2004-07-05 2004-07-05 true false false false 37.12 24.36 2.98 5.64 70.1 31312 2025 2025-11-13 2025-09-18 true false false true 350 105 23.66 12.16 0 31313 2004 2004-07-05 2004-07-05 true false false false 138.86 41.66 16.84 5.64 0 31314 2004 2004-07-05 2004-07-05 true false false false 62.42 18.73 7.57 5.64 0 31315 2004 2004-10-08 2004-07-05 true false false false 376.77 113.03 45.68 5.64 0 31316 2004 2004-07-05 2004-07-05 true false false false 482.95 144.89 58.56 5.64 0 31317 2004 2004-07-05 2004-07-05 true false false false 445.89 133.77 54.07 5.64 0 31318 2004 2004-07-05 2004-07-05 true false false false 68.98 20.69 7.59 5.64 0 31319 2026-03-23 true false false true 3464 1039.2 168.93 11.55 0 31320 2025 2025-09-22 2024-11-12 true false false true 883 63.87 11.55 0 31321 2004 2004-07-05 2004-07-05 true false false false 344.48 103.34 41.77 5.64 0 31322 2004 2004-07-05 2004-07-05 true false false false 55.01 16.5 6.66 5.64 83.81 31323 2004 2004-07-05 2004-07-05 true false false false 18.69 6.85 2.26 5.64 0 31324 2004 2004-07-05 2004-07-05 true false false false 52.66 15.8 6.39 5.64 80.49 31325 2025 2025-11-24 2025-10-03 true false false false 73 126.9 7.55 15.26 223 31326 2004 2004-07-05 2004-07-05 true false false false 19.37 5.81 2.35 5.64 33.17 31327 2004 2004-07-05 2004-07-05 true false false false 49.62 14.88 6.02 5.64 76.16 31328 2025 2025-11-13 2025-09-18 true false false true 1453 435.9 96.02 12.39 0 31329 2025 2025-09-22 2025-08-12 true false false true 1803 130.03 11.55 0 31330 2026 2026-03-27 2026-02-09 true false false true 1094 328.2 79.29 14.25 0 31331 2004 2004-07-05 2004-07-05 true false false false 38.75 11.63 5.23 5.64 0 31332 2004 2004-07-05 2004-07-05 true false false false 133.96 40.19 16.25 5.64 0 31333 2025 2025-09-22 2025-07-04 true false false false 1250 90.13 11.55 0 31334 2026 2026-04-17 2026-03-23 true false false true 751 225.3 55.13 1 0 31335 2025 2025-09-10 2025-08-12 true false false true 160 48 11.44 12.16 232 31336 2026 2026-03-10 2026-03-10 true false false false 992 372.07 69.31 11.55 0 31337 2004 2004-07-05 2004-07-05 true false false false 36.98 11.09 4.49 5.64 0 31338 2004 2004-07-05 2004-07-05 true false false false 68.27 20.48 8.28 5.64 102.67 31339 2024 2024-11-12 2024-03-01 true false false true 364 109.2 19.83 493 31340 2004 2004-07-05 2004-07-05 true false false false 241.39 72.42 29.27 5.64 348.72 31341 2025 2025-11-24 2025-10-01 true false false false 17 5.1 1.28 12.39 36 31342 2025 2025-11-24 2025-10-06 true false false true 854 256.2 64.3 12.16 0 31343 2025 2025-11-24 2025-10-09 true false false true 453 135.9 34.12 12.16 635 31344 2025 2025-08-11 2025-08-12 true false false true 38 11.4 2.65 11.55 64 31345 2004 2004-07-05 2004-07-05 true false false false 32.59 9.77 3.95 5.64 51.95 31346 2004 2004-07-05 2004-07-05 true false false false 0.1 19.4 0.01 5.64 0 31347 2004 2004-07-05 2004-07-05 true false false false 104.39 31.31 12.66 5.64 0 31348 2004 2004-07-05 2004-07-05 true false false false 31.01 9.31 3.95 5.64 49.91 31349 2025 2025-09-10 2025-08-12 true false false false 40 12 1.79 1.9 0 31350 2025 2025-09-10 2025-08-12 true false false false 40 12 2.87 1.9 0 31351 2025 2025-11-24 2025-10-01 true false false true 438 131.4 32.99 13.36 0 31352 2026 2026-02-20 2026-02-09 true false false false 311 93.3 24.83 11.17 0 31353 2004 2004-07-05 2004-07-05 true false false false 62.42 18.73 7.57 5.64 0 31354 2025 2025-11-13 2025-09-18 true false false false 0 22.75 12.39 35 31355 2004 2004-07-05 2004-07-05 true false false false 15.23 4.57 1.84 5.64 0 31356 2004 2004-07-05 2004-07-05 true false false false 432.74 159.45 60.89 5.64 0 31357 2025 2025-11-24 2025-09-25 true false false true 253 75.9 19.1 13.71 0 31358 2004 2004-07-05 2004-07-05 true false false false 134.59 40.38 16.32 5.64 196.93 31359 2026 2026-05-20 2026-04-24 true false false false 134 40.2 11.22 11.41 0 31360 2004 2004-07-05 2004-07-05 true false false false 160.31 48.09 19.44 5.64 0 31361 2004 2004-07-05 2004-07-05 true false false false 118.33 35.49 14.35 5.64 0 31362 2004 2004-07-05 2004-07-05 true false false false 156.4 46.92 18.96 5.64 0 31363 2025 2025-09-10 2025-08-12 true false false false 40 12 2.86 1.9 0 31364 2026 2026-04-17 2026-03-23 true false false false 0 45.3 0.95 11.65 58 31365 2026 2026-03-10 2026-03-10 true false false false 834 500.7 59.43 11.55 0 31366 2026-03-23 true false false true 39 11.7 2.02 11.55 0 31367 2026-03-23 true false false true 153 45.9 5.51 11.55 0 31368 2026-03-10 true false false false 62 18.6 1.92 11.55 0 31369 2025 2025-11-24 2025-10-01 true false false true 289 86.7 21.83 1.9 0 31370 2025 2025-11-13 2025-09-18 true false false true 379 113.7 28.41 12.39 0 31371 2004 2004-07-05 2004-07-05 true false false false 283.26 84.98 34.35 5.64 408.23 31372 2004 2004-07-05 2004-07-05 true false false false 210.08 63.02 25.47 5.64 0 31373 2004 2004-07-05 2004-07-05 true false false false 221.45 66.44 26.85 5.64 320.38 31374 2025 2025-11-24 2025-10-01 true false false true 289 86.7 21.83 12.16 0 31375 2026 2026-04-17 2026-03-10 true false false true 3007 902.1 220.73 11.17 0 31376 2004 2004-07-05 2004-07-05 true false false false 13.88 4.16 1.74 5.64 25.42 31377 2004 2004-07-05 2004-07-05 true false false false 553.31 166 67.09 5.64 792.04 31378 2004 2004-07-05 2004-07-05 true false false false 165.89 49.76 20.12 5.64 0 31379 2005 2005-09-23 2004-07-05 true false false false 110.94 33.28 12.21 5.64 0 31380 2004 2004-07-05 2004-07-05 true false false false 125.27 37.58 15.19 5.64 0 31381 2004 2004-07-05 2004-07-05 true false false false 41.47 12.44 5.02 5.64 0 31382 2004 2004-07-05 2004-07-05 true false false false 37.33 11.19 4.53 5.64 58.69 31383 2025 2025-09-10 2025-08-12 true false false false 40 12 2.51 1.9 0 31384 2026 2026-02-20 2026-02-09 true false false true 7310 2193 583.6 11.17 0 31385 2026-02-09 true false false true 26 1.5 11.55 0 31386 2004 2004-07-05 2004-07-05 true false false false 128.89 38.67 15.63 5.64 188.83 31387 2025 2025-09-10 2025-08-12 true false false false 30 9 1.89 12.16 53 31388 2025 2025-11-24 2025-10-01 true false false false 308.9 92.67 23.27 1.9 0 31389 2004 2004-07-05 2004-07-05 true false false false 49.09 14.72 6.42 5.64 75.87 31390 2025 2025-11-24 2025-09-25 true false false false 322 96.6 24.24 12.16 455 31391 2004 2004-07-05 2004-07-05 true false false false 83.09 36.21 8.2 5.64 0 31392 2025 2025-08-11 2025-06-17 true false false false 248 74.4 15.89 21.69 0 31393 2004 2004-07-05 2004-07-05 true false false false 25.58 7.67 2.81 5.64 41.7 31394 2004 2004-07-05 2004-07-05 true false false false 90.96 27.28 10.85 5.64 0 31395 2004 2004-07-05 2004-07-05 true false false false 47.72 14.32 5.78 5.64 73.46 31396 2004 2004-07-05 2004-07-05 true false false false 45.65 13.69 5.54 5.64 70.52 31397 2004 2004-07-05 2004-07-05 true false false false 227.47 68.24 27.79 5.64 0 31398 2000 2000-01-01 2004-07-05 true false false false 237.96 71.38 28.86 5.64 0 31399 2004 2004-07-05 2004-07-05 true false false false 70.71 21.21 8.57 5.64 106.13 31400 2026 2026-04-17 2026-03-23 true false false false 715 214.5 54.72 1 985 31401 2026 2026-04-17 2026-03-10 true false false false 62 18.6 4.57 11.41 97 31402 2025 2025-08-11 2025-07-08 true false false true 23 6.9 1.4 24.98 0 31403 2004 2004-07-05 2004-07-05 true false false false 37.77 22.33 4.58 5.64 70.32 31404 2025 2025-11-13 2025-09-18 true false false true 379 113.7 25.05 12.39 0 31405 2025 2025-08-12 2025-08-12 true false false true 1574 472.2 88.63 11.55 0 31406 2025 2025-11-24 2025-09-25 true false false false 52 25.94 3.91 12.16 0 31407 2004 2004-07-05 2004-07-05 true false false false 33.16 10.62 3.59 5.64 53.01 31408 2004 2004-07-05 2004-07-05 true false false false 35.24 10.58 4.27 5.64 55.73 31409 2004 2004-07-05 2004-07-05 true false false false 116.38 34.91 14.11 5.64 171.04 31410 2004 2004-07-05 2004-07-05 true false false false 20.65 6.19 2.51 5.64 34.99 31411 2004 2004-07-05 2004-07-05 true false false false 27.41 8.22 3.32 5.64 44.59 31412 2026 2026-04-17 2026-03-23 true false false true 687 206.1 50.43 11.41 955 31413 2004 2004-07-05 2004-07-05 true false false false 444.41 163.07 52.53 5.64 0 31414 2026 2026-03-27 2026-02-09 true false false true 96 28.8 6.95 11.17 0 31415 2026-03-10 true false false false 4 9.3 0.48 11.55 0 31416 2026-03-23 true false false true 687 206.1 21.23 11.55 0 31417 2026 2026-03-10 2026-03-10 true false false false 129 38.7 8.85 11.55 0 31418 2026-04-24 true false false true 335 100.5 12.05 11.55 0 31419 2026 2026-02-27 2026-02-09 true false false false 39 11.7 3.13 12.71 0 31420 2026 2026-03-27 2026-03-10 true false false false 254.95 76.51 19.28 11.17 0 31421 2004 2004-07-05 2004-07-05 true false false false 357.99 107.4 45.14 5.64 0 31422 2004 2004-07-05 2004-07-05 true false false false 406.99 122.1 49.34 5.64 584.07 31423 2004 2004-07-05 2004-07-05 true false false false 19.01 2.52 5.64 27.17 31424 2004 2004-07-05 2004-07-05 true false false false -0.19 59.91 2.23 5.64 0 31425 2004 2004-07-05 2004-07-05 true false false false 1018.87 305.66 123.31 5.64 0 31426 2004 2004-07-05 2004-07-05 true false false false 23.56 7.07 2.86 5.64 39.13 31427 2025 2025-11-24 2025-09-25 true false false true 178 53.4 13.4 12.16 0 31428 2025 2025-11-13 2025-09-18 true false false true 15 4.5 1.13 24.74 0 31429 2004 2004-07-05 2004-07-05 true false false false 0.02 21.13 0.01 5.64 0 31430 2026-03-23 true false false false 170 51.3 6.12 11.55 0 31431 2004 2004-07-05 2004-07-05 true false false false 87.09 26.13 10.56 5.64 129.42 31432 2026 2026-05-20 2026-04-24 true false false true 1740 522 130.25 14.25 0 31433 2004 2004-07-05 2004-07-05 true false false false 141.69 42.51 17.18 5.64 207.02 31434 2004 2004-07-05 2004-07-05 true false false false 27.22 8.17 3.29 5.64 44.32 31435 2004 2004-07-05 2004-07-05 true false false false 145.34 43.6 17.62 5.64 0 31436 2025 2025-09-10 2025-08-12 true false false true 827 248.1 59.1 12.16 0 31437 2004 2004-07-05 2004-07-05 true false false false 598.57 179.57 72.57 5.64 0 31438 2025 2025-11-24 2025-10-30 true false false false 451 135.3 33.97 12.16 0 31439 2025 2025-11-13 2025-09-18 true false false true 15 4.5 0.99 24.74 0 31440 2004 2004-07-05 2004-07-05 true false false false 757.04 227.11 91.79 5.64 0 31441 2004 2004-07-05 2004-07-05 true false false false 114.34 34.31 13.87 5.64 0 31442 2004 2004-07-05 2004-07-05 true false false false 88.2 26.46 10.69 5.64 130.99 31443 2004 2004-07-05 2004-07-05 true false false false 31.31 9.4 3.73 5.64 50.08 31444 2004 2004-07-05 2004-07-05 true false false false 186.33 55.9 21.61 5.64 269.48 31445 2004 2004-07-05 2004-07-05 true false false false 139.35 118.04 16.26 5.64 0 31446 2004 2004-07-05 2004-07-05 true false false false 15.19 4.55 1.84 5.64 27.22 31447 2026 2026-03-27 2026-02-09 true false false false 39 11.7 2.84 12.71 0 31448 2026-02-09 true false false true 128 38.4 3.94 11.55 0 31449 2026 2026-05-20 2026-04-24 true false false true 258 77.4 19.3 1 0 31450 2026 2026-03-27 2026-03-23 true false false true 172 51.6 14 1 0 31451 2004 2004-07-05 2004-07-05 true false false false 30.72 9.22 3.73 5.64 0 31452 2004 2004-07-05 2004-07-05 true false false false 221.61 66.48 26.87 5.64 320.6 31453 2004 2004-07-05 2004-07-05 true false false false 98.64 29.6 11.96 5.64 0 31454 2004 2004-07-05 2004-07-05 true false false false 1089.41 326.82 132.09 5.64 0 31455 2004 2004-07-05 2004-07-05 true false false false 0.21 22.68 0.04 5.64 0 31456 2004 2004-07-05 2004-07-05 true false false false 383.39 115.02 46.49 5.64 0 31457 2004 2004-07-05 2004-07-05 true false false false 177.45 140.77 21.52 5.64 0 31458 2004 2004-07-05 2004-07-05 true false false false 114.77 34.45 12.62 5.64 167.48 31459 2025 2025-09-10 2025-08-12 true false false true 957 287.1 68.4 13.44 0 31460 2025 2025-11-24 2025-09-24 true false false false 217 65.1 14.42 12.16 0 31461 2004 2004-07-05 2004-07-05 true false false false 282.27 84.69 34.22 5.64 406.82 31462 2025 2025-11-24 2025-09-26 true false false true 515 154.5 34.21 13.32 0 31463 2025 2025-11-13 2025-09-18 true false false true 15 4.5 0.73 24.74 0 31464 2025 2025-11-24 2025-10-01 true false false true 438 131.4 29.1 13.36 0 31465 2025 2025-11-24 2025-10-28 true false false true 962 288.6 72.43 5.8 0 31466 2026-03-23 true false false true 143 42.9 7.06 11.55 0 31467 2026 2026-04-17 2026-03-10 true false false true 595 178.5 42.41 11.17 0 31468 2026 2026-05-20 2026-04-24 true false false true 1888 566.4 141.86 11.41 0 31469 2004 2004-07-05 2004-07-05 true false false false 60.39 18.11 7.32 5.64 0 31470 2004 2004-07-05 2004-07-05 true false false false 72.24 21.67 8.76 5.64 108.31 31471 2004 2004-07-05 2004-07-05 true false false false 17.49 6.82 1.79 5.64 0 31472 2004 2004-07-05 2004-07-05 true false false false 235.95 70.79 29.26 5.64 0 31473 2000 2000-01-01 2004-07-05 true false false false 66.81 20.04 8.1 5.64 0 31474 2004 2004-07-05 2004-07-05 true false false false 102.79 30.83 13.81 5.64 153.07 31475 2004 2004-07-05 2004-07-05 true false false false 179.69 100.69 19.77 5.64 0 31476 2025 2025-09-10 2025-08-12 true false false false 280 84 20 12.16 396 31477 2000 2000-01-01 2004-07-05 true false false false 13.27 3.99 1.61 5.64 0 31478 2025 2025-11-24 2025-09-26 true false false true 206 61.8 13.67 12.16 0 31479 2025 2025-11-13 2025-09-18 true false false false 32 9.6 2.4 13.32 0 31480 2004 2004-07-05 2004-07-05 true false false false 27.73 8.32 3.36 5.64 0 31481 2004 2004-07-05 2004-07-05 true false false false 60.22 18.07 6.82 5.64 90.75 31482 2025 2025-11-24 2025-10-03 true false false true 51 15.3 3.84 12.16 82 31483 2004 2004-07-05 2004-07-05 true false false false 35.38 10.62 4.25 5.64 55.89 31484 2026 2026-03-27 2026-02-09 true false false true 96 28.8 6.95 11.17 0 31485 2026-03-23 true false false false 0 6.45 11.55 0 31486 2004 2004-07-05 2004-07-05 true false false false 22.86 2.77 5.64 31.27 31487 2004 2004-07-05 2004-07-05 true false false false 28.96 8.69 3.51 5.64 0 31488 2004 2004-07-05 2004-07-05 true false false false 50.33 15.09 6.1 5.64 77.16 31489 2004 2004-07-05 2004-07-05 true false false false 331.49 99.45 40.19 5.64 0 31490 2025 2025-08-12 2025-08-12 true false false true 1166 349.8 65.41 11.55 0 31491 2004 2004-07-05 2004-07-05 true false false false 165.61 49.68 20.08 5.64 0 31492 2000 2000-01-01 2004-07-05 true false false false 1257.98 377.4 152.53 5.64 0 31493 2004 2004-07-05 2004-07-05 true false false false 80.24 24.08 9.74 5.64 119.7 31494 2004 2004-07-05 2004-07-05 true false false false 12.63 6.79 1.96 5.64 27.02 31495 2004 2004-07-05 2004-07-05 true false false false 487.95 146.38 59.17 5.64 0 31496 2004 2004-07-05 2004-07-05 true false false false 76.65 34.3 9.29 5.64 0 31497 2026 2026-04-17 2026-03-23 true false false true 31 9.3 2.19 11.17 0 31498 2026 2026-04-17 2026-03-23 true false false false 531 159.3 40.64 11.41 0 31499 2025-09-18 true false false true 14 4.2 1.01 11.55 0 31500 2026-03-10 true false false false 174 52.2 14.02 11.55 0 31501 2026-03-10 true false false false 5 67.42 0.4 11.55 0 31502 2004 2004-07-05 2004-07-05 true false false false 31.42 9.42 3.74 5.64 50.22 31503 2025 2025-11-24 2025-10-01 true false false false 192 57.6 12.81 15.3 0 31504 2004 2004-07-05 2004-07-05 true false false false 47.72 14.32 5.25 5.64 72.93 31505 2025 2025-09-10 2025-08-12 true false false false 335 100.5 23.95 12.16 0 31506 2025 2025-11-24 2025-10-01 true false false true 430 129 28.57 13.98 0 31507 2025 2025-11-24 2025-11-05 true false false true 740 222 55.74 12.16 0 31508 2004 2004-07-05 2004-07-05 true false false false 23.88 7.17 2.9 5.64 39.59 31509 2004 2004-07-05 2004-07-05 true false false false 266.05 79.82 32.27 5.64 0 31510 2025 2025-11-24 2025-10-01 true false false true 187 56.1 12.43 13.36 0 31511 2025 2025-11-24 2025-09-29 true false false false 161 48.3 12.12 13.71 0 31512 2004 2004-07-05 2004-07-05 true false false false 0.26 68.89 0.03 5.64 0 31513 2026 2026-03-23 2026-03-23 true false false false -1353 -405.9 -1353 31514 2004 2004-07-05 2004-07-05 true false false false 29.94 3.63 5.64 0 31515 2026-02-09 true false false true 128 38.4 3.94 11.55 0 31516 2026 2026-04-17 2026-03-10 true false false true 451 135.3 32.09 11.17 0 31517 2025 2025-11-24 2025-10-07 true false false false 119 35.7 8.97 1.9 166 31518 2026 2026-02-20 2026-02-09 true false false true 1869 560.7 149.21 11.17 0 31519 2004 2004-07-05 2004-07-05 true false false false 18.26 5.48 2.01 5.64 31.39 31520 2004 2004-07-05 2004-07-05 true false false false 45.4 13.62 5.51 5.64 70.17 31521 2004 2004-07-05 2004-07-05 true false false false 183.17 54.95 22.21 5.64 0 31522 2006 2006-09-29 2006-09-29 true false false false 0.01 71.74 6.11 0 31523 2025 2025-11-24 2025-10-03 true false false true 236 70.8 17.78 12.16 337 31524 2004 2004-07-05 2004-07-05 true false false false 56.94 17.09 6.9 5.64 86.57 31525 2004 2004-07-05 2004-07-05 true false false false 107.38 32.21 13.02 5.64 158.25 31526 2025 2025-11-24 2025-09-26 true false false false 26 7.8 1.96 13.71 49 31527 2004 2004-07-05 2004-07-05 true false false false 73.82 22.15 8.95 5.64 110.56 31528 2004 2004-07-05 2004-07-05 true false false false 457.09 137.13 55.42 5.64 0 31529 2004 2004-07-05 2004-07-05 true false false false 33.55 10.07 4.07 5.64 53.33 31530 2004 2004-07-05 2004-07-05 true false false false 14.15 4.24 1.72 5.64 25.75 31531 2026-03-23 true false false false 0 5.37 0.02 11.55 0 31532 2025 2025-11-24 2025-10-03 true false false true 278 83.4 18.45 12.16 392 31533 2025 2025-11-24 2025-10-03 true false false true 145 43.5 10.9 13.32 0 31534 2004 2004-07-05 2004-07-05 true false false false 16.63 5.65 1.77 5.64 29.69 31535 2025 2025-11-24 2025-10-01 true false false true 515 154.5 38.78 12.39 0 31536 2004 2004-07-05 2004-07-05 true false false false 48.52 14.55 5.89 5.64 0 31537 2004 2004-07-05 2004-07-05 true false false false 11.57 3.47 1.56 5.64 22.24 31538 2004 2004-07-05 2004-07-05 true false false false 31.92 9.57 4.3 5.64 51.43 31539 2026 2026-03-27 2026-03-10 true false false true 2060 618 149.31 11.17 0 31540 2026 2026-05-20 2026-04-24 true false false true 160 48 11.98 11.17 0 31541 2025 2025-08-12 2025-08-12 true false false true 1062 318.6 59.79 11.55 0 31542 2004 2004-07-05 2004-07-05 true false false false 66.2 20.09 7.27 5.64 99.2 31543 2004 2004-07-05 2004-07-05 true false false false 688.97 206.69 83.53 5.64 0 31544 2004 2004-07-05 2004-07-05 true false false false 21.91 11.63 1.99 5.64 41.17 31545 2004 2004-07-05 2004-07-05 true false false false 65.62 19.69 7.96 5.64 0 31546 2004 2004-07-05 2004-07-05 true false false false 245.81 73.74 29.81 5.64 0 31547 2004 2004-07-05 2004-07-05 true false false false 22.15 6.64 2.69 5.64 37.12 31548 2026-02-09 true false false true 128 38.4 3.94 11.55 0 31549 2025 2025-08-12 2025-08-12 true false false true 1062 318.6 59.57 11.55 0 31550 2004 2004-07-05 2004-07-05 true false false false 14.2 4.26 1.72 5.64 25.82 31551 2004 2004-07-05 2004-07-05 true false false false 234.96 70.48 31.72 5.64 0 31552 2004 2004-07-05 2004-07-05 true false false false 21.31 6.4 2.58 5.64 35.93 31553 2025 2025-11-24 2025-10-03 true false false false 184 55.2 11.64 12.16 263 31554 2004 2004-07-05 2004-07-05 true false false false 128.96 38.69 15.64 5.64 188.93 31555 2023 2023-12-05 2025-09-18 true false false true 119 35.7 4.84 11.55 171 31556 2004 2004-07-05 2004-07-05 true false false false 152.56 45.77 18.49 5.64 222.46 31557 2024 2024-12-04 2024-12-04 true false false false -340 -102 0.9 -339 31558 2026 2026-05-20 2026-04-24 true false false true 58 17.4 4.86 11.17 0 31559 2026 2026-04-17 2026-03-23 true false false false 0 51.52 0.18 11.41 63 31560 2026-03-10 true false false true 515 154.5 17.22 11.55 0 31561 2025 2025-08-12 2025-08-12 true false false true 1062 318.6 50.13 11.55 0 31562 2004 2004-07-05 2004-07-05 true false false false 227.42 68.22 27.58 5.64 0 31563 2004 2004-07-05 2004-07-05 true false false false 20.28 6.09 2.46 5.64 0 31564 2024 2024-11-21 2025-07-01 true false false true 187 56.1 10.81 11.55 0 31565 2004 2004-07-05 2004-07-05 true false false false 457.58 137.27 55.48 5.64 0 31566 2000 2000-01-01 2004-07-05 true false false false 27.46 18.99 3.02 5.64 0 31567 2005 2005-08-11 2004-07-05 true false false false 132.08 39.62 16.01 5.64 0 31568 2004 2004-07-05 2004-07-05 true false false false 15.46 4.64 1.89 5.64 27.63 31569 2000 2000-01-01 2004-07-05 true false false false 27.46 18.99 3.02 5.64 0 31570 2004 2004-07-05 2004-07-05 true false false false 18.73 5.62 2.06 5.64 32.05 31571 2026 2026-04-17 2026-03-10 true false false false 48 14.4 3.68 12.98 0 31572 2004 2004-07-05 2004-07-05 true false false false 31.32 9.4 3.44 5.64 49.8 31573 2025 2025-11-24 2025-10-22 true false false true 1288 386.4 96.97 12.16 0 31574 2026 2026-02-20 2026-02-09 true false false true 1532 459.6 122.3 11.17 0 31575 2004 2004-07-05 2004-07-05 true false false false 28.09 8.42 3.41 5.64 0 31576 2024 2024-11-21 2025-09-18 true false false true 119 35.7 6.88 11.55 173 31577 2004 2004-07-05 2004-07-05 true false false false 307.81 92.34 38.86 5.64 0 31578 2000 2000-01-01 2004-07-05 true false false false 876.31 262.89 106.26 5.64 0 31579 2004 2004-07-05 2004-07-05 true false false false 136.74 41.02 15.04 5.64 198.44 31580 2025 2025-09-10 2025-08-12 true false false false 401.35 259.21 28.71 12.16 0 31581 2004 2004-07-05 2004-07-05 true false false false 25.24 7.57 3.06 5.64 41.51 31582 2004 2004-07-05 2004-07-05 true false false false 50.69 15.2 6.15 5.64 0 31583 2004 2004-07-05 2004-07-05 true false false false 538.71 161.62 65.32 5.64 0 31584 2025 2025-11-24 2025-10-28 true false false true 208 62.4 13.82 1.9 0 31585 2026 2026-02-20 2026-02-09 true false false false 421 126.3 33.61 11.17 592 31586 2004 2004-07-05 2004-07-05 true false false false 210.87 63.26 24.88 5.64 0 31587 2004 2004-07-05 2004-07-05 true false false false 52.78 27.14 6.4 5.64 0 31588 2004 2004-07-05 2004-07-05 true false false false 17.22 5.16 2.09 5.64 30.11 31589 2004 2004-07-05 2004-07-05 true false false false 303.62 91.09 36.81 5.64 0 31590 2025 2025-11-13 2025-09-18 true false false false 203 60.9 15.26 1.9 0 31591 2026-03-23 true false false false 2513 1509.9 180.67 11.55 0 31592 2026-04-24 true false false true 160 48 4.95 11.55 0 31593 2026 2026-05-20 2026-04-24 true false false true 153 45.9 11.46 11.17 0 31594 2025 2025-09-10 2025-08-12 true false false true 543 162.9 38.81 13.44 0 31595 2004 2004-08-30 2004-07-05 true false false false 100.84 30.25 12.23 5.64 0 31596 2025 2025-11-24 2025-11-03 true false false true 2232 669.6 168.06 12.16 0 31597 2004 2004-07-05 2004-07-05 true false false false 1066.29 319.89 129.29 5.64 0 31598 2025 2025-11-24 2025-10-30 true false false true 515 154.5 34.21 12.16 0 31599 2025 2025-11-13 2025-09-18 true false false false 19 5.7 1.43 1.9 28 31600 2026 2026-04-17 2026-03-23 true false false true 319 95.7 22.92 11.17 0 31601 2004 2004-07-05 2004-07-05 true false false false 20.56 6.17 2.26 5.64 0 31602 2004 2004-07-05 2004-07-05 true false false false 110.73 13.43 5.64 129.8 31603 2004 2004-07-05 2004-07-05 true false false false 512.23 153.67 62.11 5.64 733.55 31604 2026 2026-04-17 2026-03-10 true false false true 155 46.5 11.39 1 214 31605 2026-02-09 true false false true 96 6.43 11.55 0 31606 2026-03-23 true false false true 40 12 1.43 11.55 0 31607 2004 2004-07-05 2004-07-05 true false false false 234.93 70.47 28.48 5.64 0 31608 2025 2025-03-14 2024-07-30 true false false true 37 2.3 12.16 0 31609 2025 2025-11-24 2025-10-03 true false false true 86 6.48 12.16 0 31610 2004 2004-07-05 2004-07-05 true false false false 31.32 9.4 3.44 5.64 49.8 31611 2000 2000-01-01 2004-07-05 true false false false 179.35 53.8 21.75 5.64 0 31612 2004 2004-07-05 2004-07-05 true false false false 36.77 11.03 4.45 5.64 57.89 31613 2004 2004-07-05 2004-07-05 true false false false 163.74 49.12 19.86 5.64 0 31614 2004 2004-07-05 2004-07-05 true false false false 53.28 15.98 6.46 5.64 81.36 31615 2004 2004-07-05 2004-07-05 true false false false 129.09 39.94 17.53 5.64 0 31616 2026 2026-02-20 2026-02-09 true false false true 773 231.9 61.72 11.17 0 31617 2025 2025-11-13 2025-09-18 true false false true 75 22.5 3.99 1.9 103 31618 2004 2004-07-05 2004-07-05 true false false false 29.77 8.93 3.61 5.64 47.95 31619 2026 2026-04-17 2026-03-23 true false false true 319 95.7 22.92 11.17 0 31620 2026 2026-05-20 2026-04-24 true false false true 579 173.7 41.52 1 0 31621 2026-03-23 true false false true 186 55.8 8.49 11.55 0 31622 2026-03-10 true false false true 155 46.5 4.79 11.55 0 31623 2004 2004-07-05 2004-07-05 true false false false 53.09 15.93 6.44 5.64 0 31624 2025 2025-09-10 2025-08-12 true false false true 37 2.66 12.16 0 31625 2005 2005-06-29 2004-07-05 true false false false 394.59 118.38 47.84 5.64 0 31626 2004 2004-07-05 2004-07-05 true false false false 11.78 3.53 1.43 5.64 0 31627 2025 2025-03-14 2024-10-25 true false false false 113 33.9 6.99 11.55 0 31628 2004 2004-07-05 2004-07-05 true false false false 60.02 18.01 7.28 5.64 90.95 31629 2000 2000-01-01 2004-07-05 true false false false 18.43 5.53 2.24 5.64 0 31630 2026-03-23 true false false true 40 12 1.43 11.55 0 31631 2005 2005-08-12 2004-07-05 true false false false 0.03 103.35 3.88 5.64 0 31632 2026-03-23 true false false true 186 55.8 8.49 11.55 0 31633 2004 2004-07-05 2004-07-05 true false false false 11.96 76.09 4.17 5.64 0 31634 2004 2004-07-05 2004-07-05 true false false false 32.35 9.7 3.79 5.64 51.48 31635 2004 2004-07-05 2004-07-05 true false false false 100.66 30.2 11.07 5.64 147.57 31636 2026 2026-02-20 2026-02-09 true false false true 322 96.6 25.71 11.17 0 31637 2026-03-10 true false false true 155 46.5 4.79 11.55 0 31638 2025 2025-09-10 2025-08-12 true false false true 37 2.65 1.9 42 31639 2025 2025-07-07 2025-05-28 true false false true 6082 1824.6 358.94 26.68 0 31640 2025 2025-09-10 2025-08-12 true false false true 2785 835.5 199.03 12.16 0 31641 2025-08-12 true false false false 0 13.68 11.55 0 31642 2005 2005-01-25 2004-07-05 true false false false 57.54 17.26 6.62 5.64 87.06 31643 2005 2005-10-20 2004-07-05 true false false false 280.2 33.97 5.64 0 31644 2004 2004-07-05 2004-07-05 true false false false 192.08 57.62 23.29 5.64 0 31645 2004 2004-07-05 2004-07-05 true false false false 57.54 17.26 6.62 5.64 0 31646 2004 2004-07-05 2004-07-05 true false false false 14.59 4.37 1.77 5.64 0 31647 2026-03-23 true false false true 31 9.3 1.12 11.55 0 31648 2004 2004-07-05 2004-07-05 true false false false 12.74 3.82 1.46 5.64 23.66 31649 2004 2004-07-05 2004-07-05 true false false false 106.18 31.85 12.87 5.64 0 31650 2004 2004-07-05 2004-07-05 true false false false 81.06 24.32 9.83 5.64 0 31651 2000 2000-01-01 2004-07-05 true false false false 2700.57 810.17 327.44 5.64 0 31652 2004 2004-07-05 2004-07-05 true false false false 124.12 37.23 15.05 5.64 0 31653 2026-03-23 true false false false 297 89.1 14.49 11.55 0 31654 2026 2026-02-27 2025-11-24 true false false true 52 15.6 4.16 11.17 0 31655 2025 2025-09-19 2025-09-19 true false false false -341 -102.3 -341 31656 2026 2026-02-20 2026-02-09 true false false false 2851 855.3 227.62 11.17 0 31657 2025 2025-09-10 2025-08-12 true false false false 142 42.6 10.14 12.16 0 31658 2004 2004-07-05 2004-07-05 true false false false 12.53 77.51 4.43 5.64 0 31659 2004 2004-07-05 2004-07-05 true false false false 152.56 45.77 18.49 5.64 222.46 31660 2004 2004-07-05 2004-07-05 true false false false 74.49 22.35 9.04 5.64 111.52 31661 2004 2004-07-05 2004-07-05 true false false false 125.13 37.53 15.16 5.64 183.46 31662 2004 2004-07-05 2004-07-05 true false false false 68.09 22.9 8.25 5.64 104.88 31663 2004 2004-07-05 2004-07-05 true false false false 22.79 6.83 2.76 5.64 38.02 31664 2004 2004-07-05 2004-07-05 true false false false 50.33 15.09 6.1 5.64 0 31665 2004 2004-07-05 2004-07-05 true false false false 41.22 12.36 4.99 5.64 64.21 31666 2011 2011-06-27 2024-07-16 true false false false 44.92 15.95 5.37 8.24 0 31667 2025 2025-09-19 2025-09-19 true false false false -237 -71.1 -237 31668 2026 2026-04-17 2025-11-24 true false false true 83 24.9 6.16 11.17 0 31669 2025 2025-09-10 2025-08-12 true false false false 1.24 33.83 0.08 1.9 0 31670 2026-02-09 true false false false 0 11.55 0 31671 2004 2004-10-07 2004-10-07 true false false false 448.86 134.66 33.56 5.64 0 31672 2025 2025-07-07 2025-05-22 true false false true 901 270.3 61.19 12.16 0 31673 2004 2004-07-05 2004-07-05 true false false false 22.04 6.62 2.67 5.64 0 31674 2004 2004-07-05 2004-07-05 true false false false 224.44 67.33 27.21 5.64 0 31675 2026 2026-02-20 2026-02-09 true false false true 3909 1172.7 312.08 11.17 0 31676 2004 2004-07-05 2004-07-05 true false false false 15.27 4.58 1.85 5.64 0 31677 2004 2004-07-05 2004-07-05 true false false false 15.27 4.58 1.85 5.64 27.34 31678 2004 2004-07-05 2004-07-05 true false false false 15.27 4.58 1.85 5.64 27.34 31679 2004 2004-07-05 2004-07-05 true false false false 17.75 5.33 2.15 5.64 30.87 31680 2004 2004-07-05 2004-07-05 true false false false 25.89 7.77 3.14 5.64 42.44 31681 2004 2004-07-05 2004-07-05 true false false false 21.5 6.45 2.61 5.64 36.2 31682 2004 2004-07-05 2004-07-05 true false false false 34.72 10.41 3.82 5.64 54.59 31683 2004 2004-07-05 2004-07-05 true false false false 11.78 3.53 1.43 5.64 0 31684 2025 2025-11-25 2025-11-25 true false false false -797 -239.1 -797 31685 2004 2004-11-09 2004-07-05 true false false false 30.86 9.26 3.55 5.64 49.31 31686 2025 2025-09-10 2025-09-19 true false false true 253 75.9 18.07 11.55 0 31687 2026-03-23 true false false false 18 5.4 0.88 11.55 0 31688 2026-03-23 true false false true 270 81 13.17 11.55 0 31689 2025 2025-07-07 2025-05-21 true false false true 209 62.7 9.14 13.32 0 31690 2025 2025-09-19 2025-09-19 true false false false -238 -71.4 -238 31691 2004 2004-07-05 2004-07-05 true false false false 20.65 6.2 2.5 5.64 34.99 31692 2004 2004-07-05 2004-07-05 true false false false 26.4 7.92 3.2 5.64 43.16 31693 2004 2004-07-05 2004-07-05 true false false false 20.72 6.22 2.44 5.64 35.02 31694 2004 2004-07-05 2004-07-05 true false false false 15.47 8.2 1.88 5.64 0 31695 2004 2004-07-05 2004-07-05 true false false false 22.86 6.86 2.77 5.64 38.13 31696 2004 2004-07-05 2004-07-05 true false false false 24.43 7.33 2.69 5.64 40.09 31697 2004 2004-07-05 2004-07-05 true false false false 31.05 9.31 3.77 5.64 0 31698 2004 2004-07-05 2004-07-05 true false false false 489.92 146.98 59.4 5.64 0 31699 2025 2025-11-25 2025-11-25 true false false false -56 -16.8 -56 31700 2025 2025-11-25 2025-11-25 true false false false -36 -10.8 -2.47 0 31701 2026-03-10 true false false false 1701 510.3 80.47 11.55 0 31702 2026 2026-02-20 2026-02-09 true false false true 2177 653.1 173.78 1 0 31703 2026 2026-05-20 2026-04-24 true false false true 1159 347.7 66.03 1 0 31704 2026 2026-05-20 2026-04-24 true false false true 419 125.7 31.32 1 0 31705 2025 2025-09-10 2025-08-13 true false false true 59 17.7 4.23 12.16 0 31706 2004 2004-07-05 2004-07-05 true false false false 286.32 85.89 34.71 5.64 412.56 31707 2004 2004-12-15 2004-12-15 false false false false 74.98 3.75 0 0 31708 2004 2004-07-05 2004-07-05 true false false false 274.4 82.31 33.27 5.64 0 31709 2004 2004-04-15 2004-03-16 false false true false 232.51 0 0 31710 2004 2004-07-05 2004-07-05 true false false false 19.62 5.89 2.38 5.64 0 31711 2004 2004-07-05 2004-07-05 true false false false 129.67 38.91 15.73 5.64 0 31712 2004 2004-07-05 2004-07-05 true false false false 68.98 20.69 7.59 5.64 102.9 31713 2016 2016-02-01 2016-01-28 true false false true 14667 2639.1 27.23 8.75 0 31714 2004 2004-07-05 2004-07-05 true false false false 175.63 52.69 21.26 5.64 0 31715 2004 2004-07-05 2004-07-05 true false false false 3466.03 1039.8 420.25 5.64 4931.72 31716 2004 2004-07-05 2004-07-05 true false false false 614.4 184.32 74.49 5.64 0 31717 2004 2004-11-15 2004-07-05 true false false false 1300.43 158.28 5.64 0 31718 2004 2004-07-05 2004-07-05 true false false false 63.57 19.07 7.71 5.64 95.99 31719 2000 2000-01-01 2004-07-05 true false false false 169.69 50.91 20.08 5.64 0 31720 2025 2025-11-25 2025-11-25 true false false false -108 -32.4 -7.42 0 31721 2025 2025-09-19 2025-09-19 true false false false -89 -26.7 -89 31722 2026 2026-05-20 2026-04-24 true false false false 129 38.7 10.8 12.71 0 31723 2025 2025-11-13 2025-09-19 true false false true 239 71.7 17.93 12.16 341 31724 2004 2004-07-05 2004-07-05 true false false false 0.04 57.65 0.01 5.64 63.34 31725 2004 2004-07-05 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 31726 2004 2004-07-05 2004-07-05 true false false false 15.4 61.48 1.87 5.64 84.39 31727 2025 2025-09-10 2025-08-13 true false false false 953 285.9 68.1 12.16 0 31728 2025 2025-09-10 2025-08-13 true false false true 59 17.7 4.22 12.16 0 31729 2004 2004-07-05 2004-07-05 true false false false 134.21 40.26 16.27 5.64 0 31730 2004 2004-07-05 2004-07-05 true false false false 138.23 41.47 16.76 5.64 202.1 31731 2016 2016-02-01 2016-02-01 true false false true 6742 2022.6 468.29 8.75 0 31732 2004 2004-07-05 2004-07-05 true false false false 26.75 8.03 2.94 5.64 43.36 31733 2000 2000-01-01 2004-07-05 true false false false 29.86 8.95 3.53 5.64 47.98 31734 2004 2004-07-05 2004-07-05 true false false false 12.76 3.83 1.55 5.64 0 31735 2004 2004-07-05 2004-07-05 true false false false 98.42 29.53 10.83 5.64 0 31736 2004 2004-07-05 2004-07-05 true false false false 76.8 23.04 9.32 5.64 0 31737 2024 2024-09-23 2024-07-29 true false false true 1497 449.1 76.39 0 31738 2004 2004-07-05 2004-07-05 true false false false 271.83 81.55 32.96 5.64 0 31739 2025 2025-11-25 2025-11-25 true false false false -108 -32.4 -6.46 0 31740 2025 2025-11-25 2025-11-25 true false false false -108 -29.7 -2.74 0 31741 2025 2025-11-25 2025-11-25 true false false false -54 -13.5 -0.48 0 31742 2025 2025-09-10 2025-08-13 true false false true 1125 337.5 80.39 11.79 1555 31743 2004 2004-07-05 2004-07-05 true false false false 16.49 4.95 2 5.64 0 31744 2004 2004-07-05 2004-07-05 true false false false 54.65 16.39 6.63 5.64 0 31745 2004 2004-07-05 2004-07-05 true false false false 76.55 9.36 5.64 91.55 31746 2026 2026-02-20 2026-02-09 true false false true 985 295.5 78.63 11.17 0 31747 2004 2004-07-05 2004-07-05 true false false false 501.06 150.31 60.75 5.64 0 31748 2016 2016-02-01 2016-02-01 true false false true 13172.19 4233.19 619.29 8.75 0 31749 2004 2004-07-05 2004-07-05 true false false false 48.78 17.08 5.16 5.64 76.55 31750 2003 2003-10-23 2003-10-22 true false false false 2554.76 766.43 360.86 5.64 0 31751 2025 2025-11-25 2025-11-25 true false false false -108 -32.4 -5.28 0 31752 2004 2004-07-05 2004-07-05 true false false false 533.57 160.07 61.08 5.64 0 31753 2004 2004-07-05 2004-07-05 true false false false 63.34 19.01 7.68 5.64 0 31754 2003 2003-11-04 2003-11-04 false false false false 109.64 0 0 31755 2004 2004-07-05 2004-07-05 true false false false 119.96 229.04 14.21 5.64 0 31756 2004 2004-07-05 2004-07-05 true false false false 16.6 4.98 2.02 5.64 29.24 31757 2000 2000-01-01 2004-07-05 true false false false 1075.21 322.56 130.37 5.64 0 31758 2025 2025-09-10 2025-08-13 true false false false 23 25.38 1.65 13.44 0 31759 2000 2000-01-01 2004-07-05 true false false false 385.4 115.62 46.73 5.64 0 31760 2005 2005-07-12 2004-07-05 true false false false 106.92 38.13 11.25 5.64 0 31761 2004 2004-07-05 2004-07-05 true false false false 14.2 4.26 1.72 5.64 25.82 31762 2000 2000-01-01 2004-07-05 true false false false 118.17 35.45 13 5.64 0 31763 2005 2005-08-23 2004-07-05 true false false false 135.23 40.57 16.39 5.64 0 31764 2004 2004-07-05 2004-07-05 true false false false 612.01 183.6 74.21 5.64 0 31765 2004 2004-07-05 2004-07-05 true false false false 165.46 49.64 20.06 5.64 240.8 31766 2004 2004-07-05 2004-07-05 true false false false 52.79 15.84 5.81 5.64 80.08 31767 2000 2000-01-01 2004-07-05 true false false false 238.6 71.58 28.93 5.64 0 31768 2004 2004-07-05 2004-07-05 true false false false 34.8 10.44 3.83 5.64 0 31769 2004 2004-07-05 2004-07-05 true false false false 339.19 101.76 41.88 5.64 0 31770 2004 2004-07-05 2004-07-05 true false false false 116.94 35.08 14.18 5.64 171.84 31771 2022 2022-10-19 2020-01-22 true false false true 649 194.7 14.2 8.75 0 31772 2026 2026-03-27 2026-02-09 true false false true 1238 371.4 91.68 11.17 0 31773 2026 2026-05-20 2026-04-24 true false false false 100.53 30.16 8.42 1 0 31774 2005 2005-07-12 2004-10-07 true false false false 392.91 117.88 32.76 5.64 0 31775 2004 2004-07-05 2004-07-05 true false false false 22.26 9.39 2.22 5.64 39.51 31776 2004 2004-12-10 2004-12-10 true false false false 392.84 117.86 19.64 6.11 0 31777 2004 2004-07-05 2004-07-05 true false false false 12.89 3.87 1.56 5.64 23.96 31778 2004 2004-07-05 2004-07-05 true false false false 16.89 5.07 2.05 5.64 29.65 31779 2026 2026-02-20 2026-02-09 true false false false 133 10.62 11.17 0 31780 2004 2004-07-05 2004-07-05 true false false false 29.22 8.76 3.55 5.64 47.17 31781 2025-08-13 true false false false 0 15.29 11.55 0 31782 2004 2004-07-05 2004-07-05 true false false false 83.92 25.18 10.17 5.64 124.91 31783 2004 2004-07-05 2004-07-05 true false false false 51.14 15.34 6.21 5.64 0 31784 2000 2000-01-01 2004-07-05 true false false false 1062.65 318.8 128.85 5.64 0 31785 2000 2000-01-01 2004-07-05 true false false false 3621.3 1086.39 439.08 5.64 0 31786 2025 2025-11-25 2025-11-25 true false false false -54 -16.2 -3.4 0 31787 2026 2026-05-20 2026-04-24 true false false false 78.53 23.78 6.12 11.17 0 31788 2026 2026-05-20 2026-03-10 true false false false 105 31.5 7.52 13.47 0 31789 2026 2026-05-20 2026-04-24 true false false false 157.16 47.15 12.25 1 0 31790 2000 2000-01-01 2004-07-05 true false false false 55.41 16.62 6.1 5.64 0 31791 2025 2025-11-13 2025-09-19 true false false false 123 36.9 9.22 12.16 181 31792 2004 2004-07-05 2004-07-05 true false false false 43.01 12.91 5.21 5.64 66.77 31793 2004 2004-07-05 2004-07-05 true false false false 16.63 5.65 1.77 5.64 29.69 31794 2025 2025-09-10 2025-08-13 true false false true 451 135.3 32.23 12.16 0 31795 2004 2004-07-05 2004-07-05 true false false false 106.01 31.8 12.85 5.64 0 31796 2004 2004-07-05 2004-07-05 true false false false 0.23 40.66 0.03 5.64 46.56 31797 2025 2025-11-25 2025-11-25 true false false false -54 -16.2 -2.01 0 31798 2026 2026-03-27 2026-02-09 true false false false 541 37.93 11.17 0 31799 2000 2000-01-01 2004-07-05 true false false false 770.51 231.15 93.43 5.64 0 31800 2026-03-10 true false false false 36 10.8 2.43 11.55 0 31801 2004 2004-07-05 2004-07-05 true false false false 33.02 9.97 4.46 5.64 53.09 31802 2026-04-24 true false false true 160 48 4.95 11.55 0 31803 2004 2004-07-05 2004-07-05 true false false false 10.13 16.52 1.23 5.64 33.52 31804 2004 2004-07-05 2004-07-05 true false false false 139.43 41.83 16.9 5.64 0 31805 2004 2004-07-05 2004-07-05 true false false false 73.82 22.15 8.95 5.64 110.56 31806 2004 2004-07-05 2004-07-05 true false false false 169.15 50.74 20.52 5.64 246.05 31807 2004 2004-07-05 2004-07-05 true false false false 103.16 30.95 12.3 5.64 152.05 31808 2025 2025-09-10 2025-08-13 true false false true 660 198 47.3 12.39 0 31809 2025 2025-09-10 2025-08-13 true false false true 660 198 47.16 12.39 0 31810 2006 2006-09-29 2006-09-29 true false false false -0.01 268.19 6.11 0 31811 2025 2025-11-13 2025-09-19 true false false false 44 13.2 3.3 12.16 73 31812 2004 2004-07-05 2004-07-05 true false false false 142.26 42.68 17.25 5.64 0 31813 2004 2004-07-05 2004-07-05 true false false false 154.45 46.33 18.72 5.64 0 31814 2004 2004-07-05 2004-07-05 true false false false 44.19 13.29 5.97 5.64 69.09 31815 2005 2005-02-10 2004-07-05 true false false false 542.82 162.85 65.82 5.64 0 31816 2004 2004-07-05 2004-07-05 true false false false 36.27 10.88 4.4 5.64 0 31817 2000 2000-01-01 2004-07-05 true false false false 107.37 32.21 13.02 5.64 0 31818 2004 2004-07-05 2004-07-05 true false false false 47.72 14.32 5.78 5.64 73.46 31819 2026 2026-05-20 2026-04-24 true false false false 26.53 7.96 2.22 11.17 0 31820 2025 2025-11-13 2025-09-19 true false false false 58 17.4 4.35 12.16 0 31821 2025 2025-09-10 2025-08-13 true false false false 2123 636.9 151.66 14.1 0 31822 2004 2004-07-05 2004-07-05 true false false false 17.38 5.22 2.11 5.64 0 31823 2004 2004-07-05 2004-07-05 true false false false 1154.46 346.34 139.97 5.64 0 31824 2000 2000-01-01 2004-07-05 true false false false 40.97 12.29 4.97 5.64 0 31825 2026-04-24 true false false true 160 48 4.95 11.55 0 31826 2004 2004-07-05 2004-07-05 true false false false 233.11 69.93 28.26 5.64 336.94 31827 2004 2004-07-05 2004-07-05 true false false false 18.57 5.57 2.04 5.64 0 31828 2026 2026-03-27 2026-02-09 true false false false 234 70.2 2.42 11.17 318 31829 2004 2004-07-05 2004-07-05 true false false false 4114.43 1234.33 498.87 5.64 0 31830 2004 2004-07-05 2004-07-05 true false false false 25.05 7.51 3.04 5.64 41.24 31831 2026 2026-03-24 2026-03-24 true false false false -303 -90.9 -303 31832 2004 2004-07-05 2004-07-05 true false false false 204.42 61.33 24.79 5.64 0 31833 2025 2025-11-25 2025-11-25 true false false false -108 -29.7 -2.04 0 31834 2026 2026-04-17 2026-03-10 true false false true 579 173.7 40.69 11.17 0 31835 2004 2004-07-05 2004-07-05 true false false false 67.73 20.32 8.12 5.64 101.81 31836 2004 2004-07-05 2004-07-05 true false false false 15.59 4.67 1.89 5.64 27.79 31837 2025 2025-11-13 2025-09-19 true false false false 57 17.1 3.76 12.16 0 31838 2004 2004-07-05 2004-07-05 true false false false 23.57 7.07 2.85 5.64 39.13 31839 2004 2004-07-05 2004-07-05 true false false false 43.98 13.19 4.84 5.64 67.65 31840 2004 2004-07-05 2004-07-05 true false false false 142.66 55.41 14.64 5.64 0 31841 2025 2025-08-13 2025-08-13 true false false true 14233 4269.9 801.43 11.55 0 31842 2004 2004-07-05 2004-07-05 true false false false 15.56 4.66 1.88 5.64 0 31843 2004 2004-07-05 2004-07-05 true false false false 43.17 5.18 5.64 53.99 31844 2026 2026-05-20 2026-04-24 true false false false 153.16 74.4 12.53 11.17 0 31845 2026 2026-03-27 2026-03-24 true false false true 41 12.3 3.34 11.17 0 31846 2026 2026-04-17 2026-03-24 true false false true 41 12.3 3.01 11.17 0 31847 2026-03-10 true false false false 0 0 31848 2026-03-10 true false false false 0 0 31849 2025 2025-11-25 2025-11-25 true false false false -54 -13.5 -0.13 0 31850 2026 2026-02-20 2026-02-09 true false false false 29 8.7 2.31 11.17 51 31851 2025 2025-08-13 2025-08-13 true false false true 13752 4125.6 771.39 11.55 0 31852 2004 2004-07-05 2004-07-05 true false false false 19.68 5.91 2.39 5.64 33.62 31853 2004 2004-07-05 2004-07-05 true false false false 106.73 32.02 12.94 5.64 157.33 31854 2004 2004-07-05 2004-07-05 true false false false 123.03 36.91 14.91 5.64 0 31855 2004 2004-07-05 2004-07-05 true false false false 0.41 72.48 2.77 5.64 81.3 31856 2004 2004-07-05 2004-07-05 true false false false 183.91 55.18 22.3 5.64 0 31857 2025 2025-08-13 2025-08-13 true false false true 11893 3567.9 562.43 11.55 0 31858 2004 2004-07-05 2004-07-05 true false false false 100.66 30.2 12.21 5.64 0 31859 2004 2004-07-05 2004-07-05 true false false false 48.05 14.42 5.77 5.64 0 31860 2004 2004-07-05 2004-07-05 true false false false 21.42 6.42 2.6 5.64 0 31861 2004 2004-07-05 2004-07-05 true false false false 6.63 14.98 1.98 5.64 0 31862 2004 2004-07-05 2004-07-05 true false false false 235.03 70.51 28.5 5.64 0 31863 2004 2004-07-05 2004-07-05 true false false false 368.71 110.61 43.75 5.64 0 31864 2004 2004-07-05 2004-07-05 true false false false 207.05 62.11 25.11 5.64 0 31865 2004 2004-07-05 2004-07-05 true false false false 247.44 74.23 30 5.64 357.31 31866 2025 2025-09-10 2025-08-13 true false false false 2123 636.9 151.66 24.84 0 31867 2025 2025-11-25 2025-11-25 true false false false -36 -10.8 -2.47 0 31868 2026 2026-02-20 2026-02-09 true false false false 314 25.07 12.71 352 31869 2004 2004-07-05 2004-07-05 true false false false 390.29 117.09 47.32 5.64 0 31870 2004 2004-07-05 2004-07-05 true false false false 80.66 24.22 8.87 5.64 119.39 31871 2004 2004-07-05 2004-07-05 true false false false 133.9 40.17 16.23 5.64 195.94 31872 2025 2025-09-10 2025-08-13 true false false true 838 251.4 59.88 12.16 0 31873 2000 2000-01-01 2004-07-05 true false false false -0.11 87.35 3.25 5.64 0 31874 2026 2026-03-27 2026-02-09 true false false false 314 22.76 12.71 349 31875 2022 2022-11-21 2020-02-28 true false false true 874 262.2 20.12 8.75 0 31876 2004 2004-07-05 2004-07-05 true false false false 31.92 9.57 4.3 5.64 51.43 31877 2004 2004-07-05 2004-07-05 true false false false 11.82 29.89 2.42 5.64 0 31878 2004 2004-07-05 2004-07-05 true false false false 61.53 18.46 7.46 5.64 93.09 31879 2006 2006-02-22 2004-07-05 true false false false 70.66 21.2 8.56 5.64 0 31880 2026 2026-03-27 2026-03-24 true false false true 31 9.3 2.53 11.17 54 31881 2026 2026-05-20 2026-04-24 true false false true 160 48 11.98 11.17 0 31882 2026 2026-05-20 2026-04-24 true false false false 157.16 47.15 12.25 1 0 31883 2004 2004-07-05 2004-07-05 true false false false 16.78 5.03 1.85 5.64 29.3 31884 2004 2004-07-05 2004-07-05 true false false false 58.46 17.54 7.09 5.64 88.73 31885 2004 2004-07-05 2004-07-05 true false false false 1028.98 308.69 124.76 5.64 0 31886 2004 2004-07-05 2004-07-05 true false false false 100.09 40.88 11.64 5.64 0 31887 2025 2025-08-13 2025-08-13 true false false false 5401 1620.3 302.95 11.55 7336 31888 2004 2004-07-05 2004-07-05 true false false false 47.2 12.42 5.09 5.64 70.35 31889 2004 2004-07-05 2004-07-05 true false false false 17.07 5.12 1.88 5.64 0 31890 2004 2004-07-05 2004-07-05 true false false false 24.83 7.45 3.01 5.64 40.93 31891 2004 2004-07-05 2004-07-05 true false false false 47.89 15.41 5.18 5.64 74.12 31892 2004 2004-07-05 2004-07-05 true false false false 227.88 68.36 27.63 5.64 329.51 31893 2026 2026-03-24 2026-03-24 true false false false -303 -90.9 -303 31894 2004 2004-07-05 2004-07-05 true false false false 306.83 92.05 37.2 5.64 441.72 31895 2004 2004-07-05 2004-07-05 true false false false 71.87 21.56 8.71 5.64 107.78 31896 2004 2004-07-05 2004-07-05 true false false false 417.76 125.33 52.53 5.64 601.26 31897 2006 2006-01-10 2004-07-05 true false false false 1675.78 502.73 203.18 5.64 2387.33 31898 2026 2026-03-24 2026-03-24 true false false false -303 -83.35 -303 31899 2025 2025-11-25 2025-11-25 true false false false -108 -32.4 -7.42 0 31900 2026 2026-02-20 2026-02-09 true false false true 2180 654 174.04 11.17 0 31901 2025 2025-09-10 2025-08-13 true false false true 4716 1414.8 337.02 14.1 0 31902 2004 2004-07-05 2004-07-05 true false false false 32.66 9.8 3.96 5.64 52.06 31903 2000 2000-01-01 2004-07-05 true false false false 15.08 4.53 1.83 5.64 0 31904 2004 2004-12-15 2004-07-05 true false false false 347.76 104.33 42.17 5.64 0 31905 2000 2000-01-01 2004-07-05 true false false false 226.45 67.93 27.46 5.64 0 31906 2004 2004-07-05 2004-07-05 true false false false 37.21 16.36 3.66 5.64 62.87 31907 2000 2000-01-01 2004-07-05 true false false false 78.4 23.52 9.41 5.64 0 31908 2000 2000-01-01 2004-07-05 true false false false 51.15 15.35 6.2 5.64 0 31909 2026 2026-05-20 2026-04-24 true false false false 26.53 7.96 2.22 1 0 31910 2025 2025-11-25 2025-11-25 true false false false -112 -33.6 -6.35 0 31911 2026 2026-04-17 2026-03-10 true false false false 46 13.8 3.23 12.33 0 31912 2026 2026-03-27 2026-03-24 true false false true 31 9.3 2.53 11.17 54 31913 2026 2026-03-27 2026-02-09 true false false true 2180 654 158.01 11.17 0 31914 2026 2026-04-17 2026-03-24 true false false true 62 18.6 4.57 11.17 96 31915 2025 2025-09-10 2025-08-13 true false false true 2269 680.7 162.14 12.16 0 31916 2004 2004-07-05 2004-07-05 true false false false 23.2 6.96 2.68 5.64 38.48 31917 2004 2004-07-05 2004-07-05 true false false false 32.43 9.73 3.94 5.64 51.74 31918 2004 2004-07-05 2004-07-05 true false false false 20.65 6.19 2.51 5.64 34.99 31919 2004 2004-07-05 2004-07-05 true false false false 31.23 128.82 3.78 5.64 169.47 31920 2026-03-24 true false false true 145 10.94 11.55 0 31921 2004 2004-07-05 2004-07-05 true false false false 92.27 27.68 10.84 5.64 136.43 31922 2004 2004-07-05 2004-07-05 true false false false 68.27 20.48 8.28 5.64 102.67 31923 2004 2004-07-05 2004-07-05 true false false false 32.43 9.73 3.94 5.64 51.74 31924 2000 2000-01-01 2004-07-05 true false false false 18.38 5.51 2.23 5.64 0 31925 2000 2000-01-01 2004-07-05 true false false false 787.49 236.24 95.49 5.64 0 31926 2004 2004-07-05 2004-07-05 true false false false 30.1 18.79 3.2 5.64 57.73 31927 2004 2004-07-05 2004-07-05 true false false false 13.76 4.13 1.67 5.64 25.2 31928 2025 2025-11-13 2025-09-19 true false false false 367 135.23 27.53 1.9 532 31929 2026-02-09 true false false true 2180 654 67.37 11.55 0 31930 2025 2025-11-25 2025-11-25 true false false false -112 -33.6 -5.33 0 31931 2025 2025-11-13 2026-03-10 true false false false 103 7.76 13.71 124 31932 2025 2025-11-25 2025-11-25 true false false false -108 -29.7 -2.04 0 31933 2004 2004-07-05 2004-07-05 true false false false 885.82 265.74 107.4 5.64 0 31934 2025 2025-11-13 2025-09-19 true false false false 408 122.4 30.58 12.16 0 31935 2025 2025-09-10 2025-08-13 true false false false 52 16.14 3.71 12.16 0 31936 2004 2004-07-05 2004-07-05 true false false false 19.02 5.71 2.31 5.64 32.68 31937 2004 2004-07-05 2004-07-05 true false false false 54.5 16.35 6.6 5.64 0 31938 2004 2004-07-05 2004-07-05 true false false false 112.48 33.81 12.37 5.64 164.3 31939 2000 2000-01-01 2004-07-05 true false false false 104.39 31.32 11.48 5.64 0 31940 2004 2004-07-05 2004-07-05 true false false false 110.14 33.04 12.24 5.64 161.06 31941 2004 2004-07-05 2004-07-05 true false false false 75.81 22.74 9.2 5.64 113.39 31942 2004 2004-12-02 2004-07-05 true false false false 100.66 30.2 12.2 5.64 148.7 31943 2022 2022-11-17 2020-05-05 true false false true 1289 386.7 29.48 8.75 0 31944 2025 2025-11-25 2025-11-25 true false false false -54 -13.5 -0.14 0 31945 2026 2026-04-17 2026-03-10 true false false true 773 231.9 56.75 11.41 0 31946 2026-02-09 true false false true 2180 599.5 15.95 11.55 0 31947 2026-03-24 true false false false 309 92.7 14.89 11.55 0 31948 2025 2025-11-13 2025-09-19 true false false false 257 77.1 16.98 12.16 0 31949 2004 2004-07-05 2004-07-05 true false false false 134.21 40.26 16.27 5.64 196.38 31950 2004 2004-07-05 2004-07-05 true false false false 741.55 222.48 81.57 5.64 0 31951 2025 2025-09-10 2025-08-13 true false false true 160 48 11.44 13.44 0 31952 2004 2004-07-05 2004-07-05 true false false false 140.92 42.27 17.09 5.64 205.92 31953 2004 2004-07-05 2004-07-05 true false false false 103.39 31.02 11.95 5.64 152 31954 2026 2026-02-20 2026-02-09 true false false true 1153 345.9 92.04 11.17 0 31955 2004 2004-07-05 2004-07-05 true false false false 124.39 37.31 15.08 5.64 0 31956 2004 2004-07-05 2004-07-05 true false false false 41.87 12.56 5.07 5.64 65.14 31957 2004 2004-07-05 2004-07-05 true false false false 110.73 33.22 13.43 5.64 163.02 31958 2004 2004-07-05 2004-07-05 true false false false 62.79 18.83 7.62 5.64 94.88 31959 2026 2026-05-20 2026-04-24 true false false false 27.53 8.26 2.3 11.17 0 31960 2004 2004-07-05 2004-07-05 true false false false 14.91 4.47 1.81 5.64 0 31961 2004 2004-07-05 2004-07-05 true false false false 98.42 29.53 11.93 5.64 145.52 31962 2026-03-10 true false false false 450.9 135.27 15.57 11.55 0 31963 2025 2025-11-25 2025-11-25 true false false false -36 -10.8 -2.47 0 31964 2004 2004-07-05 2004-07-05 true false false false 16.31 4.89 1.98 5.64 28.82 31965 2004 2004-07-05 2004-07-05 true false false false 13.03 3.91 1.58 5.64 24.16 31966 2025 2025-09-10 2025-08-13 true false false true 825 247.5 58.95 13.44 0 31967 2000 2000-01-01 2004-07-05 true false false false 298.46 89.54 36.19 5.64 0 31968 2004 2004-07-05 2004-07-05 true false false false 15.5 4.65 1.88 5.64 27.67 31969 2004 2004-07-05 2004-07-05 true false false false 0.27 39.12 0.03 5.64 45.06 31970 2004 2004-07-05 2004-07-05 true false false false 31.49 4.11 5.64 41.24 31971 2004 2004-07-05 2004-07-05 true false false false 80.9 24.27 9.81 5.64 120.62 31972 2025 2025-11-13 2025-09-19 true false false false 1310 393 98.22 1.9 0 31973 2004 2004-07-05 2004-07-05 true false false false 578.02 173.4 70.08 5.64 827.14 31974 2026-03-10 true false false true 174 52.2 11.77 11.55 0 31975 2026 2026-03-24 2026-03-24 true false false false -1016 -304.8 -1016 31976 2025 2025-11-25 2025-11-25 true false false false -108 -32.4 -7.42 0 31977 2026 2026-03-27 2026-02-09 true false false true 1153 345.9 83.58 1 0 31978 2026 2026-05-20 2026-04-24 true false false false 26.53 7.96 2.22 12.33 0 31979 2026 2026-05-20 2026-04-24 true false false false 173 51.9 12.89 11.17 0 31980 2004 2004-07-05 2004-07-05 true false false false 0.21 25.62 0.02 5.64 0 31981 2004 2004-07-05 2004-07-05 true false false false 24.35 7.3 2.95 5.64 40.24 31982 2025 2025-09-10 2025-08-13 true false false true 184 13.16 12.16 209 31983 2004 2004-07-05 2004-07-05 true false false false 108.45 32.54 13.15 5.64 0 31984 2004 2004-07-05 2004-07-05 true false false false 40.86 12.26 4.95 5.64 0 31985 2004 2004-07-05 2004-07-05 true false false false 15.67 4.69 2.11 5.64 0 31986 2025 2025-11-12 2025-09-19 true false false true 368 110.4 27.57 12.16 0 31987 2026 2026-02-20 2026-02-09 true false false false 176 52.8 14.06 11.41 0 31988 2004 2004-07-05 2004-07-05 true false false false 16.32 4.99 2.21 5.64 29.16 31989 2025 2025-11-25 2025-11-25 true false false false -108 -32.4 -6.47 0 31990 2004 2004-07-05 2004-07-05 true false false false 34.12 10.23 4.49 5.64 54.48 31991 2004 2004-07-05 2004-07-05 true false false false 89.48 26.84 10.85 5.64 0 31992 2004 2004-07-05 2004-07-05 true false false false 43.07 14.31 5.28 5.64 0 31993 2004 2004-07-05 2004-07-05 true false false false 17.72 5.31 2.15 5.64 0 31994 2026-03-24 true false false false 0 11.55 0 31995 2026 2026-05-20 2026-04-24 true false false false 24.53 9 2.1 1 0 31996 2026 2026-04-17 2026-03-10 true false false true 304 91.2 21.37 11.41 0 31997 2025 2025-09-10 2025-08-13 true false false true 901 270.3 64.39 13.44 0 31998 2026 2026-03-27 2026-02-09 true false false true 2348 704.4 170.2 11.41 0 31999 2004 2004-07-05 2004-07-05 true false false false 48.3 14.49 5.77 5.64 74.2 32000 2004 2004-07-05 2004-07-05 true false false false 187.91 56.37 22.78 5.64 272.7 32001 2004 2004-07-05 2004-07-05 true false false false 75.81 22.74 9.2 5.64 0 32002 2004 2004-07-05 2004-07-05 true false false false 14.87 15.75 0.69 5.64 36.95 32003 2004 2004-07-05 2004-07-05 true false false false 83.02 24.91 10.1 5.64 0 32004 2004 2004-07-05 2004-07-05 true false false false 334.04 100.22 40.5 5.64 0 32005 2004 2004-07-05 2004-07-05 true false false false 32.27 12.06 3.35 5.64 0 32006 2026-03-10 true false false true 1214 364.2 37.52 11.55 0 32007 2004 2004-07-05 2004-07-05 true false false false 12.8 3.84 1.55 5.64 23.83 32008 2004 2004-07-05 2004-07-05 true false false false 187.91 56.37 22.78 5.64 0 32009 2025 2025-11-25 2025-11-25 true false false false -108 -32.4 -4.56 0 32010 2026 2026-05-20 2026-04-24 true false false false 157.16 47.15 12.25 1 0 32011 2025 2025-09-10 2025-08-13 true false false true 435 130.5 31.08 14.1 0 32012 2025 2025-09-10 2025-08-13 true false false true 759 227.7 54.24 13.44 0 32013 2004 2004-07-05 2004-07-05 true false false false 208.78 62.63 25.31 5.64 0 32014 2004 2004-07-05 2004-07-05 true false false false 13.28 3.98 1.61 5.64 24.51 32015 2004 2004-07-05 2004-07-05 true false false false 21.47 6.44 2.6 5.64 36.15 32016 2026 2026-04-17 2026-03-10 true false false false 171 51.3 12.02 1 0 32017 2004 2004-07-05 2004-07-05 true false false false 33.24 9.98 4.04 5.64 52.9 32018 2004 2004-07-05 2004-07-05 true false false false 24.81 7.44 2.98 5.64 40.87 32019 2004 2004-07-05 2004-07-05 true false false false 21.36 6.41 2.6 5.64 0 32020 2004 2004-07-05 2004-07-05 true false false false 23.15 6.94 2.81 5.64 38.54 32021 2000 2000-01-01 2004-07-05 true false false false 460.77 138.23 55.87 5.64 0 32022 2026 2026-05-20 2026-04-24 true false false false 1829 548.7 136.65 1 0 32023 2025 2025-11-25 2025-11-25 true false false false -108 -29.7 -2.03 0 32024 2026-04-24 true false false false 153 45.9 4.73 11.55 0 32025 2025 2025-09-10 2025-09-19 true false false true 343 102.9 21.46 11.55 479 32026 2000 2000-01-01 2004-07-05 true false false false 1055.73 316.72 128.01 5.64 0 32027 2004 2004-07-05 2004-07-05 true false false false 122.98 67.11 13.52 5.64 0 32028 2004 2004-07-05 2004-07-05 true false false false 49.63 14.89 6.01 5.64 76.17 32029 2004 2004-07-05 2004-07-05 true false false false -0.23 187.61 15.61 5.64 208.63 32030 2004 2004-07-05 2004-07-05 true false false false 214.44 64.33 26 5.64 0 32031 2004 2004-07-05 2004-07-05 true false false false 13.99 4.2 1.7 5.64 25.53 32032 2025 2025-09-10 2025-08-13 true false false true 869 260.7 62.1 12.16 0 32033 2000 2000-01-01 2004-07-05 true false false false 636.14 190.84 77.13 5.64 909.75 32034 2004 2004-07-05 2004-07-05 true false false false 49.15 14.74 5.96 5.64 0 32035 2004 2004-07-05 2004-07-05 true false false false 2702.52 810.76 327.68 5.64 0 32036 2000 2000-01-01 2004-07-05 true false false false 1484.32 445.29 179.97 5.64 0 32037 2004 2004-07-05 2004-07-05 true false false false 49.15 14.74 5.96 5.64 0 32038 2004 2004-07-05 2004-07-05 true false false false 17.96 5.39 2.17 5.64 0 32039 2004 2004-07-05 2004-07-05 true false false false 77.04 23.12 9.35 5.64 115.15 32040 2005 2005-07-11 2004-07-05 true false false false 53.63 16.09 6.5 5.64 0 32041 2026-03-24 true false false true 47 14.1 3.82 11.55 0 32042 2026-03-10 true false false false 0 15 2 11.55 0 32043 2025 2025-11-25 2025-11-25 true false false false -54 -13.5 -0.11 0 32044 2005 2005-09-26 2004-07-05 true false false false 957.33 287.2 116.08 5.64 0 32045 2004 2004-07-05 2004-07-05 true false false false 648.26 78.6 5.64 0 32046 2004 2004-07-05 2004-07-05 true false false false 120.93 36.28 16.16 5.64 179.01 32047 2025 2025-09-10 2025-08-13 true false false false 151 45.3 10.79 13.44 221 32048 2004 2004-07-05 2004-07-05 true false false false 80.8 24.24 9.48 5.64 120.16 32049 2000 2000-01-01 2004-07-05 true false false false 71.01 21.31 8.61 5.64 0 32050 2022 2022-11-18 2020-06-04 true false false true 531 159.3 12.17 8.75 0 32051 2004 2004-07-05 2004-07-05 true false false false 62.16 18.65 7.54 5.64 0 32052 2004 2004-07-05 2004-07-05 true false false false 1060.29 318.09 128.56 5.64 0 32053 2004 2004-07-05 2004-07-05 true false false false 37.44 11.23 4.54 5.64 58.85 32054 2004 2004-07-05 2004-07-05 true false false false 47.69 14.31 5.78 5.64 0 32055 2004 2004-07-05 2004-07-05 true false false false 49.15 14.74 5.96 5.64 0 32056 2026-03-24 true false false true 47 14.1 3.4 11.55 0 32057 2025 2025-09-22 2025-08-13 true false false true 1116 80.49 11.55 0 32058 2004 2004-07-05 2004-07-05 true false false false 64.34 19.31 7.8 5.64 97.09 32059 2004 2004-07-05 2004-07-05 true false false false 76.29 22.89 9.25 5.64 0 32060 2004 2004-07-05 2004-07-05 true false false false 772.72 231.82 93.69 5.64 0 32061 2024 2024-11-25 2024-10-28 false false false true 169.11 169.11 10.93 11.55 0 32062 2026 2026-03-27 2026-02-09 true false false true 1288 386.4 93.36 11.17 0 32063 2004 2004-07-05 2004-07-05 true false false false 12.22 3.67 1.34 5.64 22.87 32064 2004 2004-07-05 2004-07-05 true false false false 27.87 8.36 3.38 5.64 45.25 32065 2004 2004-07-05 2004-07-05 true false false false 21.11 6.33 2.56 5.64 0 32066 2004 2004-07-05 2004-07-05 true false false false 405.03 121.51 49.11 5.64 0 32067 2025-08-13 true false false false 0 3 5 11.55 0 32068 2026-02-09 true false false false 0 15.12 11.55 0 32069 2004 2004-07-05 2004-07-05 true false false false 258.1 77.43 31.03 5.64 0 32070 2004 2004-07-05 2004-07-05 true false false false 12.82 3.85 1.56 5.64 0 32071 2004 2004-07-05 2004-07-05 true false false false 403.53 121.06 46.17 5.64 0 32072 2025 2025-11-25 2025-11-25 true false false false -36 -10.8 -2.47 0 32073 2026-03-24 true false false false 153 45.9 7.8 11.55 0 32074 2026 2026-02-20 2026-02-09 true false false true 1288 386.4 102.81 11.17 0 32075 2025 2025-11-25 2025-11-25 true false false false -108 -32.4 -4.55 0 32076 2025 2025-09-10 2025-08-13 true false false false 576 178.56 41.15 12.16 0 32077 2000 2000-01-01 2004-07-05 true false false false 13.46 4.04 1.63 5.64 0 32078 2004 2004-07-05 2004-07-05 true false false false 83.46 25.04 10.12 5.64 124.26 32079 2004 2004-07-05 2004-07-05 true false false false 16.06 4.82 1.95 5.64 0 32080 2026-02-09 true false false true 1288 386.4 39.81 11.55 0 32081 2004 2004-07-05 2004-07-05 true false false false 0.08 28.37 1.07 5.64 0 32082 2004 2004-07-05 2004-07-05 true false false false 42.43 12.73 5.14 5.64 0 32083 2004 2004-07-05 2004-07-05 true false false false 55.98 16.79 6.78 5.64 0 32084 2004 2004-07-05 2004-07-05 true false false false 20.15 6.04 2.44 5.64 34.27 32085 2004 2004-07-05 2004-07-05 true false false false 99.04 29.71 12.01 5.64 146.4 32086 2000 2000-01-01 2004-07-05 true false false false 13.46 4.04 1.63 5.64 0 32087 2004 2004-07-05 2004-07-05 true false false false 0.21 18.81 0.02 5.64 24.68 32088 2026 2026-03-24 2026-03-24 true false false false -75.81 -22.74 -76 32089 2004 2004-07-05 2004-07-05 true false false false 53.09 15.93 6.44 5.64 0 32090 2004 2004-07-05 2004-07-05 true false false false 265.75 79.73 32.22 5.64 0 32091 2025 2025-11-25 2025-11-25 true false false false -108 -32.4 -7.42 0 32092 2026 2026-05-20 2026-04-24 true false false false 383 114.9 27.97 1 0 32093 2025 2025-09-10 2025-08-13 true false false false 57 28.2 4.11 1.9 0 32094 2004 2004-07-05 2004-07-05 true false false false 15.48 4.64 1.88 5.64 0 32095 2000 2000-01-01 2004-07-05 true false false false 70.14 21.04 8.5 5.64 0 32096 2004 2004-07-05 2004-07-05 true false false false 146.26 57.96 14.91 5.64 224.77 32097 2004 2004-07-05 2004-07-05 true false false false 88.83 59.18 11.99 5.64 165.64 32098 2004 2004-07-05 2004-07-05 true false false false 319.89 95.97 38.78 5.64 460.28 32099 2004 2004-11-26 2004-07-05 true false false false 72.94 40.32 9.53 5.64 0 32100 2004 2004-07-05 2004-07-05 true false false false 142.42 42.72 17.26 5.64 208.04 32101 2006 2006-03-29 2004-07-05 true false false false 45.45 13.64 5.51 5.64 0 32102 2004 2004-07-05 2004-07-05 true false false false 18.94 5.68 2.08 5.64 32.34 32103 2004 2004-07-05 2004-07-05 true false false false 108.02 32.48 11.88 5.64 0 32104 2004 2004-07-05 2004-07-05 true false false false 16.95 5.08 2.06 5.64 0 32105 2004 2004-07-05 2004-07-05 true false false false 101.24 30.37 12.27 5.64 149.52 32106 2004 2004-07-05 2004-07-05 true false false false 73.82 22.15 8.12 5.64 109.73 32107 2004 2004-07-05 2004-07-05 true false false false 77.49 23.25 8.6 5.64 0 32108 2025 2025-07-08 2025-06-12 true false false false 293 87.9 19.92 15.34 416 32109 2026-02-09 true false false true 1288 354.2 9.43 11.55 0 32110 2025 2025-11-25 2025-11-25 true false false false -108 -32.4 -6.47 0 32111 2025 2025-09-10 2025-08-13 true false false true 37 11.1 2.64 12.16 63 32112 2025 2025-03-14 2024-10-15 true false false false 148 44.4 9.15 12.16 0 32113 2004 2004-07-05 2004-07-05 true false false false 130.86 39.26 15.87 5.64 0 32114 2025 2025-08-11 2025-06-19 true false false true 627 188.1 43.76 12.16 0 32115 2004 2004-07-05 2004-07-05 true false false false 3.15 17.68 0.39 5.64 26.86 32116 2026 2026-02-20 2026-02-09 true false false false 624 49.82 12.33 0 32117 2004 2004-07-05 2004-07-05 true false false false 15.79 4.74 1.74 5.64 27.91 32118 2004 2004-07-05 2004-07-05 true false false false 221.45 66.44 26.85 5.64 0 32119 2004 2004-07-05 2004-07-05 true false false false 50.69 15.21 6.15 5.64 77.69 32120 2004 2004-07-05 2004-07-05 true false false false 74.56 22.37 9.04 5.64 111.61 32121 2025 2025-11-27 2025-09-15 true false false false 83 24.9 4.79 12.16 0 32122 2004 2004-07-05 2004-07-05 true false false false 193.49 58.05 23.46 5.64 280.64 32123 2004 2004-07-05 2004-07-05 true false false false 29.95 8.98 3.74 5.64 48.31 32124 2004 2004-07-05 2004-07-05 true false false false 393.69 118.11 47.74 5.64 565.18 32125 2004 2004-07-05 2004-07-05 true false false false 88.85 32.8 9.26 5.64 136.55 32126 2004 2004-07-05 2004-07-05 true false false false 88.85 32.8 9.26 5.64 136.55 32127 2026 2026-04-17 2026-03-10 true false false true 661 198.3 48.52 11.17 0 32128 2024 2024-11-20 2024-10-28 true false false true 171 51.3 9.4 0 32129 2004 2004-07-05 2004-07-05 true false false false 492.12 147.64 59.67 5.64 705.07 32130 2025 2025-09-10 2025-08-13 true false false true 568 170.4 40.6 12.16 0 32131 2004 2004-07-05 2004-07-05 true false false false 34.69 10.47 4.69 5.64 0 32132 2004 2004-07-05 2004-07-05 true false false false 14.61 4.38 1.61 5.64 26.24 32133 2004 2004-07-05 2004-07-05 true false false false 49.21 14.76 5.41 5.64 75.02 32134 2004 2004-07-05 2004-07-05 true false false false 0.06 32.24 0.01 5.64 37.95 32135 2004 2004-07-05 2004-07-05 true false false false 0.06 32.24 0.01 5.64 37.95 32136 2004 2004-07-05 2004-07-05 true false false false 40.19 12.06 4.87 5.64 62.76 32137 2004 2004-07-05 2004-07-05 true false false false 24.61 7.38 2.98 5.64 40.61 32138 2004 2004-07-05 2004-07-05 true false false false 88.75 26.62 9.76 5.64 0 32139 2005 2005-10-25 2004-07-05 true false false false 136.55 16.56 5.64 158.75 32140 2004 2004-07-05 2004-07-05 true false false false 33.46 10.04 4.05 5.64 53.19 32141 2026-03-24 true false false true 265 79.5 12.93 11.55 0 32142 2026-02-09 true false false false 750 36.97 11.55 0 32143 2025 2025-11-25 2025-11-25 true false false false -109.3 -30.09 -2.02 0 32144 2026-03-10 true false false true 661 198.3 20.44 11.55 0 32145 2025 2025-09-10 2025-08-13 true false false false 386 115.8 27.59 13.82 543 32146 2004 2004-07-05 2004-07-05 true false false false 83.46 25.04 10.12 5.64 124.26 32147 2004 2004-07-05 2004-07-05 true false false false 18.91 5.67 2.29 5.64 32.51 32148 2000 2000-01-01 2004-07-05 true false false false 33.37 43.63 4.05 5.64 86.69 32149 2004 2004-07-05 2004-07-05 true false false false 12.53 3.76 1.52 5.64 23.45 32150 2004 2004-07-05 2004-07-05 true false false false 148.79 44.66 16.37 5.64 0 32151 2004 2004-07-05 2004-07-05 true false false false 3643.64 1093.08 418.14 5.64 5160.5 32152 2004 2004-07-05 2004-07-05 true false false false 229.18 68.76 27.8 5.64 331.38 32153 2004 2004-07-05 2004-07-05 true false false false 69.03 20.71 8.12 5.64 0 32154 2004 2004-07-05 2004-07-05 true false false false 19.4 5.82 2.26 5.64 33.12 32155 2004 2004-07-05 2004-07-05 true false false false 21.91 6.57 2.65 5.64 0 32156 2000 2000-01-01 2004-07-05 true false false false 104.56 31.37 12.68 5.64 154.25 32157 2005 2005-10-20 2004-07-05 true false false false 8.96 127.72 1.09 5.64 0 32158 2004 2004-07-05 2004-07-05 true false false false 323.98 97.2 39.28 5.64 466.1 32159 2004 2004-07-05 2004-07-05 true false false false 22.99 18.51 2.25 5.64 49.39 32160 2026 2026-02-09 2026-02-09 true false false false -50 -15 -50 32161 2026-03-24 true false false true 265 79.5 8.19 11.55 0 32162 2026-03-10 true false false true 592 164.55 4.77 11.55 0 32163 2025 2025-11-25 2025-11-25 true false false false -54 -13.5 -0.11 0 32164 2025 2025-09-10 2025-08-13 true false false true 611 183.3 43.67 12.16 0 32165 2004 2004-07-05 2004-07-05 true false false false 47.42 14.22 5.22 5.64 0 32166 2026 2026-02-20 2025-11-25 true false false true 1403 420.9 111.99 11.17 0 32167 2000 2000-01-01 2004-07-05 true false false false 12.58 3.78 1.53 5.64 0 32168 2004 2004-07-05 2004-07-05 true false false false 987.73 296.32 119.76 5.64 0 32169 2004 2004-07-05 2004-07-05 true false false false 46.95 14.08 5.47 5.64 72.14 32170 2021 2021-04-28 2020-04-24 true false false false 7908 2747.4 99.98 8.75 0 32171 2004 2004-07-05 2004-07-05 true false false false 108.35 72.47 14.64 5.64 0 32172 2004 2004-07-05 2004-07-05 true false false false 98.42 29.53 10.83 5.64 144.42 32173 2004 2004-07-05 2004-07-05 true false false false 15.55 4.67 1.88 5.64 27.74 32174 2025 2025-11-27 2026-02-09 true false false false 33 9.9 1.9 12.16 57 32175 2019 2019-10-04 2019-06-26 true false false false 1400 524.08 24.78 8.75 0 32176 2026 2026-04-17 2026-03-10 true false false true 236 70.8 17.32 12.37 0 32177 2026-03-10 true false false true 189 56.7 5.86 11.55 0 32178 2025 2025-09-10 2025-08-13 true false false true 99 29.7 7.07 12.16 0 32179 2022 2022-11-18 2023-01-12 true false false true 383 114.9 8.8 8.75 87 32180 2004 2004-07-05 2004-07-05 true false false false 122.15 36.64 15.37 5.64 179.8 32181 2004 2004-07-05 2004-07-05 true false false false 27.29 8.19 3.31 5.64 44.43 32182 2004 2004-07-05 2004-07-05 true false false false 14.52 4.36 1.76 5.64 26.28 32183 2004 2004-07-05 2004-07-05 true false false false 250.53 75.16 30.38 5.64 0 32184 2004 2004-07-05 2004-07-05 true false false false 119.45 35.84 14.48 5.64 175.41 32185 2004 2004-07-05 2004-07-05 true false false false 59.47 17.84 7.2 5.64 90.15 32186 2004 2004-07-05 2004-07-05 true false false false 24.47 7.34 2.69 5.64 40.14 32187 2004 2004-07-05 2004-07-05 true false false false 32.28 9.69 3.91 5.64 0 32188 2004 2004-07-05 2004-07-05 true false false false 75.47 9.15 5.64 0 32189 2000 2000-01-01 2004-07-05 true false false false 94.13 28.24 11.41 5.64 0 32190 2026 2026-04-17 2026-03-10 true false false true 189 56.7 13.88 1 0 32191 2026-03-24 true false false true 192 57.6 9.06 11.55 0 32192 2026 2026-05-20 2026-03-10 true false false true 236 70.8 17.66 14.94 0 32193 2025 2025-09-10 2025-08-13 true false false false 294 90.4 21.01 12.16 0 32194 2004 2004-07-05 2004-07-05 true false false false 208.78 62.63 25.31 5.64 0 32195 2004 2004-07-05 2004-07-05 true false false false 25.01 7.51 3.03 5.64 41.19 32196 2004 2004-07-05 2004-07-05 true false false false 45.29 13.58 5.49 5.64 70 32197 2004 2004-07-05 2004-07-05 true false false false 23.53 7.06 2.59 5.64 38.82 32198 2026-03-24 true false false false 336.37 100.91 16.88 11.55 0 32199 2000 2000-01-01 2004-07-05 true false false false 541.91 162.57 65.71 5.64 0 32200 2004 2004-07-05 2004-07-05 true false false false 89.51 26.85 10.13 5.64 0 32201 2026-03-10 true false false true 189 52 1.4 11.55 0 32202 2004 2004-07-05 2004-07-05 true false false false 24.71 7.41 3 5.64 0 32203 2026 2026-05-20 2026-04-24 true false false true 202 60.6 14.48 11.17 0 32204 2026 2026-02-20 2026-02-09 true false false true 93 27.9 7.43 11.17 140 32205 2025 2025-08-13 2025-08-13 true false false true 5399 1619.7 304.01 11.55 0 32206 2004 2004-07-05 2004-07-05 true false false false 2091.16 627.35 253.55 5.64 2977.7 32207 2004 2004-07-05 2004-07-05 true false false false 0.14 34.45 0.01 5.64 0 32208 2004 2004-07-05 2004-07-05 true false false false 639.75 191.93 77.56 5.64 0 32209 2004 2004-07-05 2004-07-05 true false false false 29.27 8.78 3.56 5.64 47.25 32210 2004 2004-07-05 2004-07-05 true false false false 103.52 31.06 12.55 5.64 0 32211 2000 2000-01-01 2004-07-05 true false false false 96.56 28.97 11.71 5.64 142.88 32212 2004 2004-07-05 2004-07-05 true false false false 0.07 18.51 5.64 24.22 32213 2004 2004-07-05 2004-07-05 true false false false 15.28 4.58 1.85 5.64 27.35 32214 2026-03-24 true false false true 85 25.5 4.14 11.55 0 32215 2026-02-09 true false false false 0 6.81 0.04 11.55 0 32216 2026-02-09 true false false false 911 227.75 0.99 11.55 0 32217 2026 2026-03-10 2026-03-10 true false false true 329 98.7 23.35 11.55 0 32218 2004 2004-07-05 2004-07-05 true false false false 38.89 11.67 4.72 5.64 60.92 32219 2004 2004-07-05 2004-07-05 true false false false 143.18 42.96 17.36 5.64 0 32220 2025 2025-08-13 2025-08-13 true false false true 5399 1619.7 302.84 11.55 0 32221 2004 2004-07-05 2004-07-05 true false false false 0.1 37.38 3.12 5.64 0 32222 2022 2022-11-08 2022-07-08 true false false true 729 218.7 14.69 0 32223 2004 2004-07-05 2004-07-05 true false false false 139.01 41.71 16.85 5.64 0 32224 2000 2000-01-01 2004-07-05 true false false false 45.45 13.64 5.51 5.64 0 32225 2026 2026-04-17 2026-03-10 true false false false 0 28.35 0.1 11.17 0 32226 2004 2004-07-05 2004-07-05 true false false false 99.76 29.93 12.1 5.64 147.43 32227 2004 2004-07-05 2004-07-05 true false false false 0.11 16.64 0.01 5.64 22.4 32228 2004 2004-07-05 2004-07-05 true false false false 34.8 10.44 3.83 5.64 54.71 32229 2004 2004-07-05 2004-07-05 true false false false 60.4 18.12 7.32 5.64 0 32230 2004 2004-07-05 2004-07-05 true false false false 429.8 128.94 52.11 5.64 0 32231 2026-03-24 true false false true 85 25.5 2.63 11.55 0 32232 2026 2026-03-10 2026-03-10 true false false true 1273 381.9 68.58 11.55 0 32233 2026 2026-03-27 2026-02-09 true false false true 54 16.2 4.05 11.17 0 32234 2004 2004-07-05 2004-07-05 true false false false 41.87 12.56 5.08 5.64 65.15 32235 2004 2004-07-05 2004-07-05 true false false false 13.21 3.96 1.6 5.64 24.41 32236 2004 2004-07-05 2004-07-05 true false false false 18.56 5.57 2.25 5.64 0 32237 2004 2004-07-05 2004-07-05 true false false false 209.54 62.86 25.41 5.64 303.45 32238 2004 2004-07-05 2004-07-05 true false false false 374 119.58 51.1 5.64 550.32 32239 2004 2004-07-05 2004-07-05 true false false false 209.54 62.86 25.41 5.64 303.45 32240 2004 2004-07-05 2004-07-05 true false false false 58.79 17.7 7.94 5.64 90.07 32241 2004 2004-07-05 2004-07-05 true false false false 171.12 51.33 20.75 5.64 0 32242 2025 2025-08-13 2025-08-13 true false false false 3241 972.3 146.25 11.55 0 32243 2026 2026-04-17 2026-03-10 true false false false 844 253.2 61.96 11.17 0 32244 2004 2004-07-05 2004-07-05 true false false false 27.84 8.35 3.06 5.64 44.89 32245 2000 2000-01-01 2004-07-05 true false false false 383.39 115.02 45.44 5.64 0 32246 2025 2025-11-25 2025-11-25 true false false false -181.36 -54.41 -12.46 0 32247 2026-03-24 true false false true 85 23.4 0.62 11.55 0 32248 2026-02-09 true false false false 0 8.19 0.03 11.55 0 32249 2026 2026-02-27 2026-02-09 true false false false 0 40.95 0.34 11.65 53 32250 2025 2025-09-10 2025-08-13 true false false true 165 49.5 11.8 12.16 238 32251 2004 2004-07-05 2004-07-05 true false false false 208.78 62.63 25.31 5.64 302.36 32252 2004 2004-07-05 2004-07-05 true false false false 0.25 27.8 0.03 5.64 0 32253 2004 2004-07-05 2004-07-05 true false false false 24.83 7.45 3.02 5.64 0 32254 2004 2004-07-05 2004-07-05 true false false false 21.22 6.37 2.57 5.64 35.8 32255 2004 2004-07-05 2004-07-05 true false false false 412.66 123.8 50.04 5.64 0 32256 2026-02-09 true false false false 0 12.76 11.55 0 32257 2000 2000-01-01 2004-07-05 true false false false 134.09 16.26 5.64 0 32258 2000 2000-01-01 2004-07-05 true false false false 87.46 38.37 12.82 5.64 0 32259 2004 2004-07-05 2004-07-05 true false false false 24.87 7.46 3.01 5.64 40.98 32260 2000 2000-01-01 2004-07-05 true false false false 100.21 30.06 13.53 5.64 0 32261 2026-03-24 true false false false 0 1.2 0.02 11.55 0 32262 2025 2025-11-25 2025-11-25 true false false false -273 -81.9 -18.75 0 32263 2026 2026-05-20 2026-04-24 true false false true 877 263.1 65.65 13.47 0 32264 2026 2026-05-20 2026-03-10 true false false true 343 102.9 25.39 11.17 0 32265 2004 2004-07-05 2004-07-05 true false false false 65.39 19.62 7.93 5.64 98.58 32266 2000 2000-01-01 2004-07-05 true false false false 29.82 8.95 3.62 5.64 48.03 32267 2004 2004-07-05 2004-07-05 true false false false 79.33 25.77 10.88 5.64 121.62 32268 2004 2004-07-05 2004-07-05 true false false false 149.26 48.32 20.44 5.64 223.66 32269 2004 2004-07-05 2004-07-05 true false false false 292.29 87.69 35.44 5.64 0 32270 2004 2004-07-05 2004-07-05 true false false false 197.1 59.13 23.9 5.64 285.77 32271 2025 2025-09-10 2025-08-13 true false false false 0 60.6 0.29 14.1 75 32272 2004 2004-07-05 2004-07-05 true false false false 60.02 18.01 7.28 5.64 90.95 32273 2004 2004-07-05 2004-07-05 true false false false 32.27 12.06 3.35 5.64 53.32 32274 2004 2004-07-05 2004-07-05 true false false false 23.87 7.16 2.89 5.64 39.56 32275 2004 2004-07-05 2004-07-05 true false false false 190.34 57.11 23.08 5.64 0 32276 2026 2026-03-24 2026-03-24 true false false false -601 -180.3 -601 32277 2000 2000-01-01 2004-07-05 true false false false 83.46 25.04 10.12 5.64 0 32278 2004 2004-07-05 2004-07-05 true false false false 49.34 14.8 5.99 5.64 75.77 32279 2004 2004-07-05 2004-07-05 true false false false 15.04 4.51 1.88 5.64 27.07 32280 2025 2025-11-25 2025-11-25 true false false false -162 -48.6 -9.54 0 32281 2026 2026-03-27 2026-02-09 true false false true 319 95.7 24.12 11.41 450 32282 2026 2026-05-20 2026-04-24 true false false true 661 198.3 49.53 12.33 0 32283 2026 2026-05-20 2026-03-10 true false false true 1390 417 104.05 12.37 0 32284 2004 2004-07-05 2004-07-05 true false false false 49.47 14.84 5.44 5.64 75.39 32285 2004 2004-07-05 2004-07-05 true false false false 55.3 16.59 6.7 5.64 84.23 32286 2004 2004-07-05 2004-07-05 true false false false 36.54 10.96 4.43 5.64 0 32287 2004 2004-07-05 2004-07-05 true false false false 60.52 18.16 7.34 5.64 0 32288 2004 2004-07-05 2004-07-05 true false false false 42.06 12.62 5.1 5.64 65.42 32289 2025 2025-09-10 2025-08-13 true false false false 0 60.6 4.55 14.1 79 32290 2004 2004-07-05 2004-07-05 true false false false 68.48 20.54 8.34 5.64 103 32291 2000 2000-01-01 2004-07-05 true false false false 102.28 30.69 12.41 5.64 151.02 32292 2004 2004-07-05 2004-07-05 true false false false 137.73 41.32 16.7 5.64 201.39 32293 2004 2004-07-05 2004-07-05 true false false false 108.02 32.48 11.88 5.64 158.02 32294 2026-02-09 true false false false 0 15.44 11.55 0 32295 2004 2004-07-05 2004-07-05 true false false false 172.06 51.62 20.86 5.64 250.18 32296 2025 2025-11-25 2025-11-25 true false false false -162 -48.6 -7.1 0 32297 2026-03-24 true false false true 455 22.2 11.55 0 32298 2026 2026-05-20 2026-03-10 true false false true 692 207.6 51.79 12.33 0 32299 2026 2026-05-20 2026-04-24 true false false true 19 5.7 1.37 11.17 0 32300 2004 2004-07-05 2004-07-05 true false false false 22.44 6.73 2.72 5.64 37.53 32301 2004 2004-07-05 2004-07-05 true false false false 382.37 45.81 5.64 0 32302 2004 2004-07-05 2004-07-05 true false false false 56.52 16.95 6.85 5.64 85.96 32303 2000 2000-01-01 2004-07-05 true false false false 170.06 51.02 20.62 5.64 0 32304 2004 2004-07-05 2004-07-05 true false false false 178.93 53.68 21.7 5.64 0 32305 2004 2004-07-05 2004-07-05 true false false false 14.39 4.31 1.74 5.64 26.08 32306 2004 2004-07-05 2004-07-05 true false false false 49.93 14.98 5.78 5.64 76.33 32307 2004 2004-07-05 2004-07-05 true false false false 49.72 14.92 5.74 5.64 76.02 32308 2004 2004-07-05 2004-07-05 true false false false 334.04 100.22 40.5 5.64 480.4 32309 2025 2025-09-10 2025-08-13 true false false true 245 73.5 17.52 12.16 0 32310 2004 2004-07-05 2004-07-05 true false false false 15.73 4.72 1.91 5.64 28 32311 2004 2004-07-05 2004-07-05 true false false false 44.02 13.2 5.33 5.64 68.19 32312 2004 2004-07-05 2004-07-05 true false false false 9.3 33.78 1.12 5.64 49.84 32313 2004 2004-07-05 2004-07-05 true false false false 14.66 4.39 1.78 5.64 26.47 32314 2004 2004-07-05 2004-07-05 true false false false 73.82 22.15 8.95 5.64 110.56 32315 2025-08-13 true false false false 0 15.15 11.55 0 32316 2025 2025-11-25 2025-11-25 true false false false -108 -29.7 -2.03 0 32317 2025 2025-09-10 2025-08-13 true false false true 1697 509.1 121.27 12.16 0 32318 2005 2005-07-14 2004-07-05 true false false false 17.82 5.35 1.96 5.64 0 32319 2022 2022-11-23 2024-09-12 true false false false 130 3.02 8.75 0 32320 2026 2026-02-20 2026-02-05 true false false true 300 90 23.94 11.17 0 32321 2026 2026-02-20 2026-02-09 true false false false 86 25.8 6.87 11.17 0 32322 2012 2012-01-03 2004-07-05 true false false false 197.28 59.18 23.92 5.64 0 32323 2004 2004-07-05 2004-07-05 true false false false 191.53 57.46 23.23 5.64 277.86 32324 2000 2000-01-01 2004-07-05 true false false false 364.23 109.27 44.17 5.64 0 32325 2004 2004-07-05 2004-07-05 true false false false 125.19 37.56 13.9 5.64 182.29 32326 2025 2025-11-25 2025-11-25 true false false false -36 -10.8 -2.47 0 32327 2025 2025-11-25 2025-11-25 true false false false -108 -32.4 -7.42 0 32328 2026 2026-05-20 2026-04-24 true false false true 19 5.7 1.37 1 0 32329 2026 2026-05-20 2026-03-10 true false false false 769 230.7 57.18 11.17 0 32330 2004 2004-07-05 2004-07-05 true false false false 48.71 14.61 5.36 5.64 74.32 32331 2025 2025-09-10 2025-08-13 true false false false 0 318.6 0.05 12.39 331 32332 2004 2004-07-05 2004-07-05 true false false false 28.71 8.61 3.81 5.64 46.77 32333 2026 2026-03-27 2026-02-09 true false false false 87 30.6 6.32 11.17 0 32334 2004 2004-07-05 2004-07-05 true false false false 83.51 25.05 10.12 5.64 0 32335 2004 2004-07-05 2004-07-05 true false false false 83.46 25.04 10.12 5.64 0 32336 2004 2004-07-05 2004-07-05 true false false false 0.32 120.02 0.04 5.64 126.02 32337 2004 2004-07-05 2004-07-05 true false false false 24.9 10.67 2.47 5.64 0 32338 2004 2004-07-05 2004-07-05 true false false false 113.83 34.15 13.8 5.64 0 32339 2004 2004-07-05 2004-07-05 true false false false 677.76 203.33 82.17 5.64 968.9 32340 2026-04-24 true false false true 47 14.1 1.45 11.55 0 32341 2026-03-24 true false false false 2556 766.8 125.96 11.55 0 32342 2025 2025-11-25 2025-11-25 true false false false -108 -32.4 -6.47 0 32343 2026 2026-05-20 2026-03-10 true false false true 1244 373.2 93.12 11.17 0 32344 2025 2025-09-10 2025-08-13 true false false false 1214 364.2 86.72 12.16 1677 32345 2026 2026-02-27 2026-02-09 true false false true 559 167.7 44.8 11.17 0 32346 2000 2000-01-01 2004-07-05 true false false false 31.94 9.58 3.87 5.64 0 32347 2004 2004-07-05 2004-07-05 true false false false 123.94 37.18 15 5.64 181.76 32348 2004 2004-07-05 2004-07-05 true false false false 106.52 34.45 11.51 5.64 158.12 32349 2000 2000-01-01 2004-07-05 true false false false 13.44 4.03 1.58 5.64 0 32350 2004 2004-07-05 2004-07-05 true false false false 208.78 62.63 25.31 5.64 0 32351 2004 2004-07-05 2004-07-05 true false false false 105.88 31.76 12.84 5.64 156.12 32352 2004 2004-07-05 2004-07-05 true false false false 38.6 11.58 4.67 5.64 0 32353 2025 2025-11-25 2025-11-25 true false false false -108 -32.4 -4.56 0 32354 2026-03-24 true false false false 0 0 32355 2026-04-24 true false false true 138 41.4 4.26 11.55 0 32356 2026 2026-05-20 2026-04-24 true false false true 612 183.6 47.73 1 0 32357 2026 2026-05-20 2026-03-10 true false false true 135 40.5 10.09 1 0 32358 2025 2025-09-10 2025-08-13 true false false true 165 49.5 11.8 12.16 0 32359 2004 2004-07-05 2004-07-05 true false false false 57.33 18.27 7.83 5.64 0 32360 2004 2004-07-05 2004-07-05 true false false false 27.29 33.6 3.31 5.64 0 32361 2004 2004-07-05 2004-07-05 true false false false 12.87 3.86 1.56 5.64 23.93 32362 2004 2004-07-05 2004-07-05 true false false false 31.35 9.4 3.81 5.64 0 32363 2004 2004-07-05 2004-07-05 true false false false 17.89 5.37 1.97 5.64 0 32364 2004 2004-07-05 2004-07-05 true false false false 87.69 26.31 10.64 5.64 0 32365 2004 2004-07-05 2004-07-05 true false false false 87.69 26.31 10.64 5.64 0 32366 2004 2004-07-05 2004-07-05 true false false false 987.73 296.32 119.76 5.64 0 32367 2026-03-24 true false false false 0 9.4 0.03 11.55 0 32368 2004 2004-07-05 2004-07-05 true false false false 0.23 33.22 2.79 5.64 41.88 32369 2025 2025-11-25 2025-11-25 true false false false -108 -29.7 -2.03 0 32370 2026-02-09 true false false false 0 6.18 11.55 0 32371 2026 2026-05-20 2026-04-24 true false false true 138 41.4 10.33 11.17 0 32372 2026 2026-03-24 2026-03-24 true false false false 96 28.8 6.65 11.55 143 32373 2025 2025-11-25 2025-11-25 true false false false -54 -13.5 -0.11 0 32374 2026 2026-03-27 2026-02-09 true false false true 559 167.7 40.51 11.17 0 32375 2021 2021-11-08 2021-11-08 true false false true 1111 333.3 14.56 8.75 0 32376 2005 2005-01-28 2004-07-05 true false false false 88.53 26.56 10.64 5.64 131.37 32377 2004 2004-07-05 2004-07-05 true false false false 227.16 68.15 24.99 5.64 0 32378 2004 2004-07-05 2004-07-05 true false false false 99.05 29.71 12.01 5.64 0 32379 2004 2004-07-05 2004-07-05 true false false false 22.91 88.36 9.88 5.64 126.79 32380 2004 2004-07-05 2004-07-05 true false false false 19.97 5.99 2.42 5.64 34.02 32381 2000 2000-01-01 2004-07-05 true false false false 136 40.8 16.49 5.64 0 32382 2004 2004-07-05 2004-07-05 true false false false 24.16 7.25 2.93 5.64 0 32383 2004 2004-07-05 2004-07-05 true false false false 80.37 24.11 9.75 5.64 119.87 32384 2004 2004-07-05 2004-07-05 true false false false 29.54 8.86 3.59 5.64 47.63 32385 2026-04-24 true false false false 3 0.9 0.25 11.55 0 32386 2026-03-24 true false false false 849 254.7 41.4 11.55 0 32387 2004 2004-07-05 2004-07-05 true false false false 0.06 24.81 0.01 5.64 30.52 32388 2025 2025-09-10 2025-08-13 true false false false 50 15 3.58 12.39 0 32389 2026 2026-05-20 2026-04-24 true false false false 1064.94 319.48 80.68 11.17 0 32390 2026 2026-03-27 2026-02-09 true false false true 145 43.5 10.05 1 200 32391 2004 2004-07-05 2004-07-05 true false false false 81.28 24.38 9.88 5.64 0 32392 2004 2004-07-05 2004-07-05 true false false false 37.01 4.49 5.64 47.14 32393 2020 2020-10-19 2020-05-12 true false false true 111147 33344.1 1763.42 8.75 0 32394 2004 2004-07-05 2004-07-05 true false false false 19.85 19.81 1.03 5.64 0 32395 2004 2004-07-05 2004-07-05 true false false false 54.91 16.47 6.66 5.64 83.68 32396 2021 2021-05-05 2021-05-05 true false false true 113356 34006.8 1483.69 8.75 0 32397 2004 2004-07-05 2004-07-05 true false false false 1269.51 380.85 153.93 5.64 0 32398 2004 2004-07-05 2004-07-05 true false false false 73.07 21.92 8.86 5.64 109.49 32399 2004 2004-07-05 2004-07-05 true false false false 62.63 18.79 7.59 5.64 94.65 32400 2004 2004-07-05 2004-07-05 true false false false 0.16 64.97 0.02 5.64 70.79 32401 2004 2004-07-05 2004-07-05 true false false false 0.16 64.97 0.02 5.64 0 32402 2021 2021-05-05 2021-05-05 true false false true 104780 31434 1237.98 8.75 0 32403 2024 2024-11-12 2024-05-09 true false false false 788 236.4 42.72 0 32404 2004 2004-07-05 2004-07-05 true false false false 32.96 3.63 5.64 42.23 32405 2004 2004-07-05 2004-07-05 true false false false 97.94 29.38 10.77 5.64 143.73 32406 2004 2004-07-05 2004-07-05 true false false false 77.99 23.4 9.51 5.64 0 32407 2025 2025-09-10 2025-08-13 true false false false 195 58.5 13.95 1.9 0 32408 2025 2025-09-10 2025-08-13 true false false true 663 198.9 47.38 12.16 0 32409 2004 2004-07-05 2004-07-05 true false false false 8.27 16.59 -0.27 5.64 30.23 32410 2004 2004-07-05 2004-07-05 true false false false 27.79 8.34 3.06 5.64 44.83 32411 2026 2026-05-20 2026-04-24 true false false false 160 52.5 12.56 11.41 0 32412 2004 2004-07-05 2004-07-05 true false false false 15 21.58 3.45 5.64 0 32413 2004 2004-07-05 2004-07-05 true false false false 972.68 291.8 117.94 5.64 0 32414 2004 2004-07-05 2004-07-05 true false false false 55.72 16.72 6.76 5.64 0 32415 2004 2004-07-05 2004-07-05 true false false false 319.71 95.91 36.97 5.64 0 32416 2004 2004-07-05 2004-07-05 true false false false 37.91 11.37 4.59 5.64 59.51 32417 2004 2004-07-05 2004-07-05 true false false false 0.12 28.85 1.91 5.64 36.52 32418 2026 2026-03-27 2026-02-09 true false false true 1059 317.7 76.76 11.17 0 32419 2025 2025-11-26 2025-11-26 true false false false -64 -16 -64 32420 2026-03-24 true false false false 1528 458.4 73.79 11.55 0 32421 2026-04-24 true false false false 687 206.1 24.71 11.55 0 32422 2026 2026-03-27 2026-02-09 true false false true 3876 1162.8 280.96 1 0 32423 2022 2022-11-28 2023-05-17 true false false true 292 87.6 4.16 0 32424 2022 2022-11-30 2020-06-26 true false false false 511 153.3 11.95 8.75 0 32425 2004 2004-07-05 2004-07-05 true false false false 70.46 21.14 8.54 5.64 0 32426 2004 2004-07-05 2004-07-05 true false false false 65.59 19.67 7.95 5.64 0 32427 2004 2004-07-05 2004-07-05 true false false false 119.3 35.79 14.47 5.64 0 32428 2004 2004-07-05 2004-07-05 true false false false 94.32 28.29 11.44 5.64 139.69 32429 2004 2004-07-05 2004-07-05 true false false false 223.02 66.91 27.04 5.64 322.61 32430 2000 2000-01-01 2004-07-05 true false false false 40.88 12.26 5.5 5.64 0 32431 2004 2004-07-05 2004-07-05 true false false false 83.91 25.18 10.18 5.64 124.91 32432 2026 2026-05-20 2026-04-24 true false false true 1030 309 86.25 12.33 0 32433 2004 2004-07-05 2004-07-05 true false false false 226.71 68.02 27.49 5.64 327.86 32434 2025-08-13 true false false false 0 19.74 11.55 0 32435 2025-08-13 true false false false 13 3.9 0.92 11.55 0 32436 2026-02-09 true false false true 372 28.25 11.55 0 32437 2026-03-24 true false false false 78 54.6 4.7 11.55 0 32438 2004 2004-07-05 2004-07-05 true false false false 53.71 16.11 5.91 5.64 0 32439 2004 2004-07-05 2004-07-05 true false false false 57.77 38.56 7.8 5.64 0 32440 2004 2004-07-05 2004-07-05 true false false false 48.44 15.75 5.22 5.64 75.05 32441 2004 2004-07-05 2004-07-05 true false false false 28.11 8.43 3.38 5.64 45.56 32442 2004 2004-07-05 2004-07-05 true false false false 31.65 9.49 3.83 5.64 0 32443 2004 2004-07-05 2004-07-05 true false false false 173.56 52.07 21.04 5.64 252.31 32444 2000 2000-01-01 2004-07-05 true false false false 315.49 94.65 38.26 5.64 0 32445 2004 2004-07-05 2004-07-05 true false false false 13.61 4.09 1.65 5.64 0 32446 2004 2004-07-05 2004-07-05 true false false false 440.23 132.07 53.37 5.64 631.31 32447 2004 2004-07-05 2004-07-05 true false false false 70.85 21.25 8.59 5.64 0 32448 2004 2004-07-05 2004-07-05 true false false false 59.72 17.91 7.67 5.64 90.94 32449 2004 2004-07-05 2004-07-05 true false false false 128.4 38.52 15.57 5.64 188.13 32450 2004 2004-07-05 2004-07-05 true false false false 126.04 37.82 15.29 5.64 0 32451 2026 2026-03-27 2026-02-09 true false false true 5227 1568.1 378.88 11.17 0 32452 2025-08-13 true false false false 13 3.9 0.79 11.55 0 32453 2026-03-24 true false false false 1.56 0.47 0.08 11.55 0 32454 2026-03-10 true false false false 0 4.88 0.02 11.55 0 32455 2026-04-24 true false false true 944 283.2 29.61 11.55 0 32456 2004 2004-07-05 2004-07-05 true false false false 291.74 87.52 35.37 5.64 0 32457 2000 2000-01-01 2004-07-05 true false false false 151.3 45.39 18.35 5.64 0 32458 2004 2004-07-05 2004-07-05 true false false false 117.59 35.27 14.25 5.64 172.75 32459 2004 2004-07-05 2004-07-05 true false false false 93.01 27.9 10.23 5.64 136.78 32460 2004 2004-07-05 2004-07-05 true false false false 145.87 43.76 17.69 5.64 0 32461 2004 2004-07-05 2004-07-05 true false false false 96.69 29 11.73 5.64 143.06 32462 2004 2004-07-05 2004-07-05 true false false false 36.25 116.85 4.39 5.64 0 32463 2004 2004-07-05 2004-07-05 true false false false 57.82 17.35 7.01 5.64 0 32464 2026-02-09 true false false true 372 24.94 11.55 0 32465 2004 2004-07-05 2004-07-05 true false false false 67.46 20.24 8.18 5.64 101.52 32466 2025 2025-09-10 2025-08-13 true false false false 1366 409.8 97.62 12.16 0 32467 2025 2025-11-26 2025-09-24 true false false false 74 5.62 11.55 86 32468 2026 2026-05-20 2026-04-24 true false false true 354 106.2 26.65 1 0 32469 2026 2026-05-20 2026-03-10 true false false true 3894 1168.2 291.48 11.17 0 32470 2026 2026-02-11 2025-03-31 true false false false 29 8.7 2.32 11.17 0 32471 2025 2025-09-10 2025-08-13 true false false true 96 28.8 6.86 12.39 0 32472 2004 2004-07-05 2004-07-05 true false false false 19.41 5.82 2.13 5.64 33 32473 2004 2004-07-05 2004-07-05 true false false false 53.09 15.93 6.44 5.64 0 32474 2004 2004-07-05 2004-07-05 true false false false 220.06 66.01 26.67 5.64 0 32475 2004 2004-07-05 2004-07-05 true false false false 22.97 6.89 2.79 5.64 0 32476 2025 2025-11-26 2025-09-24 true false false false 174 52.2 13.21 11.55 238 32477 2004 2004-07-05 2004-07-05 true false false false 19.88 5.96 2.19 5.64 0 32478 2004 2004-07-05 2004-07-05 true false false false 119.3 35.79 14.47 5.64 0 32479 2000 2000-01-01 2004-07-05 true false false false 27.09 8.13 3.29 5.64 44.15 32480 2026 2026-05-20 2026-04-24 true false false true 515 154.5 38.55 11.41 0 32481 2004 2004-07-05 2004-07-05 true false false false 21.98 6.59 2.42 5.64 0 32482 2004 2004-07-05 2004-07-05 true false false false 12.79 3.83 1.55 5.64 0 32483 2026 2026-02-27 2026-02-09 true false false true 435 130.5 34.85 11.17 0 32484 2026-03-24 true false false true 521 156.3 25.4 11.55 0 32485 2026-03-24 true false false true 521 156.3 16.1 11.55 0 32486 2025 2025-11-26 2025-09-23 true false false false 173.79 86.25 13.22 12.19 0 32487 2025 2025-09-10 2025-08-13 true false false true 32 9.6 2.1 12.39 0 32488 2004 2004-07-05 2004-07-05 true false false false 35.72 10.71 4.33 5.64 56.4 32489 2004 2004-07-05 2004-07-05 true false false false 208.78 62.63 25.31 5.64 0 32490 2004 2004-07-05 2004-07-05 true false false false 39.37 11.81 4.78 5.64 61.6 32491 2004 2004-07-05 2004-07-05 true false false false 354.09 106.3 47.8 5.64 0 32492 2004 2004-07-05 2004-07-05 true false false false 197.37 59.21 23.93 5.64 0 32493 2004 2004-07-05 2004-07-05 true false false false 24.65 7.4 2.98 5.64 40.67 32494 2026-04-24 true false false true 515 154.5 15.91 11.55 0 32495 2026-03-24 true false false true 521 143.3 3.81 11.55 0 32496 2004 2004-07-05 2004-07-05 true false false false 182.58 54.77 22.14 5.64 265.13 32497 2004 2004-07-05 2004-07-05 true false false false 21.65 6.49 2.63 5.64 0 32498 2004 2004-07-05 2004-07-05 true false false false 16.94 5.09 2.05 5.64 29.72 32499 2005 2005-12-21 2004-07-05 true false false false 590.54 177.16 71.61 5.64 844.95 32500 2004 2004-07-05 2004-07-05 true false false false 211.59 25.65 5.64 0 32501 2026 2026-02-11 2025-09-23 true false false true 174 52.2 13.81 11.41 251 32502 2025 2025-11-26 2025-09-23 true false false true 85 25.5 6.45 11.55 122 32503 2004 2004-07-05 2004-07-05 true false false false 53.38 16.01 6.47 5.64 81.5 32504 2004 2004-07-05 2004-07-05 true false false false 54 16.2 6.55 5.64 82.39 32505 2004 2004-07-05 2004-07-05 true false false false 53.38 16.01 6.47 5.64 81.5 32506 2025 2025-09-10 2025-08-13 true false false true 96 28.8 6.86 12.16 144 32507 2004 2004-07-05 2004-07-05 true false false false 120.8 36.24 14.65 5.64 0 32508 2026-02-09 true false false true 5149 1544.7 159.2 11.55 0 32509 2004 2004-07-05 2004-07-05 true false false false 40.22 12.06 4.88 5.64 62.8 32510 2022 2022-12-07 2020-09-07 true false false false 89 26.7 2.08 8.75 0 32511 2004 2004-07-05 2004-07-05 true false false false 483.78 145.14 55.8 5.64 0 32512 2022 2022-10-19 2020-03-04 true false false false 1497 449.1 29 0 32513 2004 2004-07-05 2004-07-05 true false false false 113.83 34.15 13.8 5.64 0 32514 2004 2004-07-05 2004-07-05 true false false false 26.7 8.01 2.94 5.64 43.29 32515 2004 2004-07-05 2004-07-05 true false false false 1039.41 311.85 114.34 5.64 1471.24 32516 2004 2004-07-05 2004-07-05 true false false false 319.89 95.97 38.78 5.64 460.28 32517 2004 2004-07-05 2004-07-05 true false false false 32.05 9.61 3.88 5.64 0 32518 2022 2022-12-07 2020-10-12 true false false true 1654 496.2 38.98 8.75 0 32519 2025 2025-11-24 2025-11-26 true false false true 443 132.9 33.47 11.55 621 32520 2022 2022-12-07 2022-10-07 true false false true 1913 573.9 45.1 8.75 0 32521 2022 2022-11-23 2022-10-26 true false false true 736 220.8 16.97 8.75 0 32522 2022 2022-12-07 2022-07-26 true false false true 108 32.4 2.5 8.75 0 32523 2004 2004-07-05 2004-07-05 true false false false 31.7 9.51 3.85 5.64 0 32524 2004 2004-07-05 2004-07-05 true false false false 19.42 11.27 1.68 5.64 38.01 32525 2004 2004-07-05 2004-07-05 true false false false 30.74 9.22 3.73 5.64 0 32526 2025 2025-09-10 2025-08-13 true false false true 191 57.3 13.66 13.44 0 32527 2000 2000-01-01 2004-07-05 true false false false 34.15 10.24 4.13 5.64 0 32528 2000 2000-01-01 2004-07-05 true false false false 221.45 66.44 26.85 5.64 0 32529 2022 2022-12-07 2020-10-13 true false false true 134 40.2 3.16 8.75 0 32530 2022 2022-12-07 2020-04-20 true false false true 267 80.1 6.27 8.75 0 32531 2022 2022-12-07 2020-04-23 true false false true 137 41.1 3.22 8.75 0 32532 2004 2004-07-05 2004-07-05 true false false false 13.11 3.93 1.44 5.64 24.12 32533 2004 2004-07-05 2004-07-05 true false false false 146.14 43.84 17.72 5.64 0 32534 2022 2022-12-07 2021-02-25 true false false true 693 207.9 16.32 8.75 0 32535 2004 2004-07-05 2004-07-05 true false false false 106.73 32.02 12.94 5.64 157.33 32536 2000 2000-01-01 2004-07-05 true false false false 33.87 10.16 4.11 5.64 0 32537 2004 2004-07-05 2004-07-05 true false false false 167.02 50.11 20.25 5.64 0 32538 2004 2004-07-05 2004-07-05 true false false false 145.19 43.56 17.52 5.64 0 32539 2022 2022-12-07 2020-07-10 true false false true 58 17.4 1.36 8.75 0 32540 2022 2022-12-07 2020-06-12 true false false true 314 94.2 7.42 8.75 0 32541 2022 2022-10-28 2022-10-24 true false false true 191 57.3 3.78 0 32542 2004 2004-07-05 2004-07-05 true false false false 31.61 9.49 3.83 5.64 0 32543 2025 2025-09-10 2025-08-13 true false false true 96 28.8 6.86 12.16 144 32544 2025 2025-11-26 2025-04-10 true false false true 173 51.9 13.13 11.55 0 32545 2004 2004-07-05 2004-07-05 true false false false 14.11 4.23 1.71 5.64 0 32546 2025 2025-11-26 2025-09-23 true false false true 174 52.2 13.2 11.55 0 32547 2004 2004-07-05 2004-07-05 true false false false 6.8 25.13 0.82 5.64 0 32548 2004 2004-07-05 2004-07-05 true false false false 58.91 17.67 6.48 5.64 88.7 32549 2004 2004-07-05 2004-07-05 true false false false 68.22 20.46 7.5 5.64 101.82 32550 2004 2004-07-05 2004-07-05 true false false false 20.14 6.04 2.44 5.64 34.26 32551 2004 2004-07-05 2004-07-05 true false false false 83.46 25.04 10.12 5.64 0 32552 2004 2004-07-05 2004-07-05 true false false false 27.48 8.24 3.33 5.64 44.69 32553 2025 2025-11-26 2025-11-26 true false false false -270 -67.5 -0.53 0 32554 2026 2026-02-11 2025-06-27 true false false true 243 72.9 19.3 11.41 0 32555 2022 2022-12-07 2020-11-20 true false false false 251 92.87 5.86 8.75 0 32556 2026 2026-02-11 2025-09-23 true false false false 53.76 16.13 4.28 10.82 85 32557 2022 2022-12-07 2022-05-24 true false false true 4337 1301.1 102.23 8.75 0 32558 2026-03-24 true false false false 1183 354.9 54.05 11.55 0 32559 2022 2022-12-07 2022-03-28 true false false true 702 210.6 16.56 8.75 0 32560 2004 2004-07-05 2004-07-05 true false false false 48.78 17.08 5.16 5.64 0 32561 2004 2004-07-05 2004-07-05 true false false false 24.87 7.46 3.01 5.64 40.98 32562 2022 2022-10-28 2022-10-25 true false false true 1385 415.5 30.75 8.75 0 32563 2004 2004-07-05 2004-07-05 true false false false 63.49 19.04 7.7 5.64 95.87 32564 2022 2022-12-07 2023-02-24 true false false true 290 6.83 8.75 0 32565 2004 2004-07-05 2004-07-05 true false false false 67.67 20.3 8.14 5.64 101.75 32566 2004 2004-07-05 2004-07-05 true false false false 79.51 23.86 9.62 5.64 0 32567 2025 2025-11-26 2025-08-19 true false false false 3381 1014.3 256.67 11.55 0 32568 2004 2004-07-05 2004-07-05 true false false false 53.06 15.92 6.64 5.64 81.26 32569 2004 2004-07-05 2004-07-05 true false false false 17.45 5.3 1.92 5.64 30.31 32570 2004 2004-07-05 2004-07-05 true false false false 13.43 4.11 1.82 5.64 25 32571 2004 2004-07-05 2004-07-05 true false false false 12.68 3.8 1.47 5.64 23.59 32572 2004 2004-07-05 2004-07-05 true false false false 31.41 9.43 3.58 5.64 50.06 32573 2025 2025-09-10 2025-08-13 true false false true 191 57.3 13.66 1.9 0 32574 2022 2022-12-07 2020-01-21 true false false true 138 41.4 3.26 8.75 0 32575 2022 2022-11-03 2022-08-05 true false false true 472 141.6 6.42 0 32576 2022 2022-12-07 2020-03-19 true false false false 601 224.4 14.38 8.75 0 32577 2004 2004-07-05 2004-07-05 true false false false 57.69 17.31 6.99 5.64 87.63 32578 2004 2004-07-05 2004-07-05 true false false false 133.13 72.48 14.65 5.64 0 32579 2004 2004-07-05 2004-07-05 true false false false 10.13 16.52 1.23 5.64 33.52 32580 2025 2025-09-10 2025-08-13 true false false true 222 66.6 15.87 12.16 0 32581 2004 2004-07-05 2004-07-05 true false false false 104.39 31.31 12.66 5.64 0 32582 2000 2000-01-01 2004-07-05 true false false false 140.92 42.27 17.09 5.64 205.92 32583 2025 2025-11-26 2025-09-23 true false false false 174 52.2 13.2 11.55 238 32584 2004 2004-07-05 2004-07-05 true false false false 124.2 37.26 15.05 5.64 0 32585 2004 2004-07-05 2004-07-05 true false false false 15.46 4.64 1.81 5.64 27.55 32586 2004 2004-07-05 2004-07-05 true false false false 16.28 4.89 1.97 5.64 0 32587 2000 2000-01-01 2004-07-05 true false false false 85.22 25.56 10.34 5.64 0 32588 2004 2004-07-05 2004-07-05 true false false false 189.99 57 23.03 5.64 0 32589 2004 2004-07-05 2004-07-05 true false false false 56.26 16.88 6.82 5.64 85.6 32590 2004 2004-07-05 2004-07-05 true false false false 41.92 12.57 4.61 5.64 64.74 32591 2026 2026-02-27 2026-02-09 true false false false 30 9 2.42 11.17 53 32592 2023 2023-10-03 2023-07-18 true false false false 260 78 4.02 11.55 354 32593 2026-03-24 true false false true 258 77.4 12.58 11.55 0 32594 2025 2025-08-11 2026-03-09 true false false true 717 215.1 44.43 11.55 0 32595 2025 2025-09-10 2025-08-13 true false false true 32 9.6 2.1 12.16 0 32596 2004 2004-07-05 2004-07-05 true false false false 13.12 3.93 1.45 5.64 24.14 32597 2004 2004-07-05 2004-07-05 true false false false 76.2 22.86 9.24 5.64 0 32598 2025 2025-08-11 2025-07-14 true false false true 956 286.8 41.17 1.9 0 32599 2004 2004-07-05 2004-07-05 true false false false 13.12 3.93 1.45 5.64 24.14 32600 2004 2004-07-05 2004-07-05 true false false false 143.04 42.92 17.35 5.64 208.95 32601 2026-02-09 true false false false 1494 448.2 46.1 11.55 0 32602 2026-03-24 true false false true 258 70.95 1.89 11.55 0 32603 2004 2004-07-05 2004-07-05 true false false false 285.63 85.69 35.76 5.64 0 32604 2004 2004-07-05 2004-07-05 true false false false 30.42 9.13 3.35 5.64 48.54 32605 2004 2004-07-05 2004-07-05 true false false false 15.82 4.75 1.92 5.64 28.13 32606 2026 2026-05-20 2026-04-24 true false false true 172 51.6 12.34 1 0 32607 2025 2025-09-10 2025-08-13 true false false true 96 28.8 6.86 12.16 0 32608 2026-03-24 true false false true 61 18.3 2.78 11.55 0 32609 2004 2004-07-06 2004-07-05 true false false false 948.35 299.85 114.93 5.64 0 32610 2004 2004-07-05 2004-07-05 true false false false 106.52 31.99 11.72 5.64 155.87 32611 2004 2004-07-05 2004-07-05 true false false false 68.48 20.54 8.3 5.64 0 32612 2004 2004-07-05 2004-07-05 true false false false 12.9 8.29 2.11 5.64 28.94 32613 2004 2004-07-05 2004-07-05 true false false false 136.55 40.96 16.56 5.64 0 32614 2004 2004-07-05 2004-07-05 true false false false 237.63 71.29 28.82 5.64 0 32615 2004 2004-07-05 2004-07-05 true false false false 77.51 23.25 10.46 5.64 0 32616 2004 2004-07-05 2004-07-05 true false false false 50.2 15.06 6.09 5.64 0 32617 2004 2004-07-05 2004-07-05 true false false false 100.47 30.14 12.41 5.64 148.66 32618 2004 2004-07-05 2004-07-05 true false false false 120.16 36.05 14.57 5.64 0 32619 2004 2004-07-05 2004-07-05 true false false false -0.21 132.87 4.96 5.64 0 32620 2025 2025-11-26 2025-09-23 true false false false 155 46.5 11.78 11.55 0 32621 2026 2026-05-20 2026-04-24 true false false false 97 29.1 6.96 13.47 0 32622 2025 2025-11-28 2025-09-23 true false false false 176.54 52.96 9.94 11.55 251 32623 2026 2026-02-10 2026-02-09 true false false true 310 0 32624 2004 2004-07-05 2004-07-05 true false false false 68.27 20.48 8.28 5.64 102.67 32625 2025 2025-08-13 2025-08-13 true false false false 1023 310.65 57.6 11.55 0 32626 2004 2004-07-05 2004-07-05 true false false false 22.15 6.64 2.69 5.64 0 32627 2004 2004-07-05 2004-07-05 true false false false 16.44 4.93 1.99 5.64 0 32628 2026 2026-04-17 2026-03-11 true false false true 579 173.7 42.51 11.17 0 32629 2004 2004-07-05 2004-07-05 true false false false 19.01 5.71 2.54 5.64 32.9 32630 2004 2004-07-05 2004-07-05 true false false false 69.61 20.89 8.44 5.64 0 32631 2004 2004-07-05 2004-07-05 true false false false 73.62 22.08 8.93 5.64 110.27 32632 2004 2004-07-05 2004-07-05 true false false false 18.82 5.65 2.24 5.64 32.35 32633 2004 2004-07-05 2004-07-05 true false false false 40.26 12.08 4.89 5.64 0 32634 2004 2004-07-05 2004-07-05 true false false false 26.58 7.97 3.23 5.64 0 32635 2004 2004-07-05 2004-07-05 true false false false 68.7 20.61 8.44 5.64 103.39 32636 2004 2004-07-05 2004-07-05 true false false false 45.21 13.57 5.48 5.64 69.9 32637 2004 2004-07-05 2004-07-05 true false false false 172.23 51.67 20.88 5.64 0 32638 2026 2026-05-20 2026-04-24 true false false true 751 225.3 62.89 1 0 32639 2026-03-24 true false false true 61 18.3 2.78 11.55 0 32640 2004 2004-07-05 2004-07-05 true false false false 18.82 5.65 2.24 5.64 32.35 32641 2004 2004-07-05 2004-07-05 true false false false 48.69 14.61 5.91 5.64 74.85 32642 2025 2025-09-10 2025-08-13 true false false true 343 102.9 24.51 13.44 484 32643 2004 2004-07-05 2004-07-05 true false false false 331.06 99.32 38.28 5.64 0 32644 2004 2004-07-05 2004-07-05 true false false false 129.09 38.72 15.65 5.64 0 32645 2025 2025-09-10 2025-08-13 true false false true 32 9.6 2.1 12.16 0 32646 2004 2004-07-05 2004-07-05 true false false false 281.85 84.56 34.17 5.64 406.22 32647 2025 2025-11-26 2025-09-24 true false false false 175 13.29 11.55 187 32648 2000 2000-01-01 2004-07-05 true false false false 271.5 81.45 32.92 5.64 0 32649 2004 2004-07-05 2004-07-05 true false false false 0.1 19.4 0.01 5.64 0 32650 2004 2004-07-05 2004-07-05 true false false false 26.79 8.17 2.94 5.64 43.54 32651 2004 2004-07-05 2004-07-05 true false false false 95.86 28.76 11.62 5.64 141.88 32652 2004 2004-07-05 2004-07-05 true false false false 50.2 15.06 6.09 5.64 0 32653 2004 2004-07-05 2004-07-05 true false false false 132.08 39.62 16.01 5.64 0 32654 2004 2004-07-05 2004-07-05 true false false false 382.55 114.76 46.39 5.64 549.34 32655 2026 2026-05-20 2026-04-24 true false false true 901 270.3 67.45 1 0 32656 2025 2025-11-26 2025-09-24 true false false false 82 24.6 6.22 11.55 0 32657 2004 2004-07-05 2004-07-05 true false false false 126.83 38.05 15.37 5.64 185.89 32658 2025 2025-08-13 2025-08-13 true false false false 713 269.4 37.05 11.55 0 32659 2004 2004-07-05 2004-07-05 true false false false 21.91 11.63 1.99 5.64 41.17 32660 2004 2004-07-05 2004-07-05 true false false false 14.45 15.42 0.66 5.64 36.17 32661 2004 2004-07-05 2004-07-05 true false false false 138.24 41.47 16.76 5.64 0 32662 2004 2004-07-05 2004-07-05 true false false false 17.84 5.35 2.17 5.64 31 32663 2025 2025-11-26 2025-09-24 true false false false 59.67 17.9 4.52 11.55 0 32664 2004 2004-07-05 2004-07-05 true false false false 24.58 7.38 2.98 5.64 40.58 32665 2025 2025-11-26 2025-09-24 true false false false 27 8.1 2.05 11.55 47 32666 2026-03-24 true false false true 368 110.4 11.37 11.55 0 32667 2025 2025-11-26 2025-09-24 true false false false 28 8.4 2.13 11.55 48 32668 2026-04-24 true false false true 901 270.3 27.84 11.55 0 32669 2004 2004-07-05 2004-07-05 true false false false 49.84 14.95 6.04 5.64 76.47 32670 2004 2004-07-05 2004-07-05 true false false false 123.03 36.91 14.91 5.64 180.49 32671 2025 2025-11-26 2025-09-24 true false false false 86 25.8 6.52 11.55 0 32672 2025 2025-11-26 2025-09-24 true false false false 127 9.65 11.55 0 32673 2025 2025-11-26 2025-09-24 true false false false 85 41.85 6.46 11.55 0 32674 2004 2004-07-05 2004-07-05 true false false false 40.08 12.02 4.41 5.64 0 32675 2004 2004-07-05 2004-07-05 true false false false 370.07 111.02 44.27 5.64 0 32676 2004 2004-07-05 2004-07-05 true false false false 14.87 15.75 0.69 5.64 36.95 32677 2004 2004-07-05 2004-07-05 true false false false 16.89 5.07 2.05 5.64 29.65 32678 2004 2004-07-05 2004-07-05 true false false false 35.57 10.67 4.31 5.64 56.19 32679 2025 2025-08-13 2025-08-13 true false false false 923 276.9 51.96 11.55 1263 32680 2004 2004-07-05 2004-07-05 true false false false 120.8 39.44 13.02 5.64 178.9 32681 2004 2004-07-05 2004-07-05 true false false false 39.79 11.93 4.83 5.64 62.19 32682 2004 2004-07-05 2004-07-05 true false false false 411.59 123.47 49.9 5.64 0 32683 2004 2004-07-05 2004-07-05 true false false false 104.39 31.31 12.66 5.64 154 32684 2004 2004-07-05 2004-07-05 true false false false 25.5 7.65 3.09 5.64 41.88 32685 2004 2004-07-05 2004-07-05 true false false false 118.27 35.56 13.01 5.64 0 32686 2026-02-09 true false false false 3 0.9 0.16 11.55 0 32687 2004 2004-07-05 2004-07-05 true false false false 15.97 101.93 8.31 5.64 0 32688 2026 2026-02-11 2025-09-24 true false false false 204.66 127.68 16.26 1 350 32689 2025 2025-11-26 2025-09-25 true false false false 55 16.5 4.17 11.55 83 32690 2004 2004-07-05 2004-07-05 true false false false 107.22 32.16 13 5.64 158.02 32691 2025 2025-08-13 2025-08-13 true false false true 1061 318.3 59.52 11.55 1450 32692 2004 2004-11-26 2004-11-26 true false false false 1272.38 151.1 0 0 32693 2004 2004-07-05 2004-07-05 true false false false 22.72 6.82 2.75 5.64 0 32694 2004 2004-07-05 2004-07-05 true false false false 0.08 25.75 0.01 5.64 0 32695 2004 2004-07-05 2004-07-05 true false false false 131.23 39.37 15.91 5.64 192.15 32696 2004 2004-07-05 2004-07-05 true false false false 626.33 187.89 75.94 5.64 0 32697 2004 2004-07-05 2004-07-05 true false false false 27.78 10.35 2.89 5.64 46.66 32698 2004 2004-07-05 2004-07-05 true false false false 1617.02 485.11 196.06 5.64 0 32699 2004 2004-07-05 2004-07-05 true false false false 110.99 56.54 13.45 5.64 0 32700 2026 2026-02-10 2026-02-09 true false false true 310 0 32701 2026 2026-04-17 2026-03-11 true false false false 654 196.2 48.69 1 0 32702 2026-03-24 true false false true 278 83.4 13.55 11.55 0 32703 2026 2026-05-20 2026-04-24 true false false false 153 45.9 11.13 13.47 0 32704 2004 2004-07-05 2004-07-05 true false false false 20.61 6.18 2.5 5.64 0 32705 2025 2025-08-13 2025-08-13 true false false true 1061 318.3 50.08 11.55 1441 32706 2004 2004-07-05 2004-07-05 true false false false 787.39 236.22 95.47 5.64 1124.72 32707 2004 2004-07-05 2004-07-05 true false false false 108.41 32.52 13.03 5.64 159.6 32708 2004 2004-07-05 2004-07-05 true false false false 169.47 50.84 20.46 5.64 0 32709 2000 2000-01-01 2004-07-05 true false false false 233.24 69.97 28.28 5.64 0 32710 2004 2004-07-05 2004-07-05 true false false false 98.42 29.53 11.93 5.64 0 32711 2026 2026-04-24 2026-04-24 true false false false -247 -73.8 -247 32712 2012 2012-01-24 2004-07-05 true false false false 119.3 35.79 14.47 5.64 0 32713 2004 2004-07-05 2004-07-05 true false false false 267.73 80.32 34.06 5.64 387.75 32714 2004 2004-07-05 2004-07-05 true false false false 167.02 50.11 20.25 5.64 243.02 32715 2026-03-24 true false false true 278 83.4 8.59 11.55 0 32716 2026-03-24 true false false false 135 40.5 6.98 11.55 0 32717 2025 2025-12-09 2024-03-27 true false false true 5751 440.58 12.16 0 32718 2025 2025-12-09 2024-03-27 true false false true 3820 291.82 12.16 0 32719 2025 2025-12-09 2025-09-05 true false false true 108 8.28 12.16 0 32720 2026-03-24 true false false false 135 40.5 3.52 11.55 0 32721 2005 2005-11-09 2005-11-09 true false false false 4458.61 529.46 0 0 32722 2004 2004-07-05 2004-07-05 true false false false 35.57 19.93 3.14 5.64 64.28 32723 2004 2004-07-05 2004-07-05 true false false false 12.53 3.76 1.52 5.64 23.45 32724 2004 2004-07-05 2004-07-05 true false false false 347.29 189.56 38.2 5.64 0 32725 2004 2004-07-05 2004-07-05 true false false false 1536 460.8 186.24 5.64 0 32726 2025 2025-12-09 2025-09-15 true false false true 736 56.24 12.16 0 32727 2025 2025-11-26 2025-09-15 true false false true 736 55.87 11.55 0 32728 2005 2005-10-19 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 32729 2004 2004-07-05 2004-07-05 true false false false 459.31 137.8 55.69 5.64 658.44 32730 2004 2004-07-05 2004-07-05 true false false false 92.73 27.82 10.2 5.64 0 32731 2004 2004-07-05 2004-07-05 true false false false 18.64 5.6 2.26 5.64 32.14 32732 2004 2004-07-05 2004-07-05 true false false false 15.39 4.62 1.86 5.64 27.51 32733 2004 2004-07-05 2004-07-05 true false false false 0.05 21.7 0.01 5.64 27.4 32734 2026 2026-02-27 2026-02-09 true false false true 628 188.4 50.33 1 0 32735 2025 2025-12-09 2025-09-24 true false false true 2732 184.42 12.39 0 32736 2025 2025-12-09 2025-09-24 true false false true 2732 208.7 12.39 0 32737 2025 2025-12-09 2025-09-25 true false false true 1258 96.09 12.16 0 32738 2004 2004-07-05 2004-07-05 true false false false 131.23 39.37 15.91 5.64 192.15 32739 2004 2004-07-05 2004-07-05 true false false false 113.99 34.2 12.54 5.64 166.37 32740 2025 2025-08-13 2025-08-13 true false false true 2547 764.1 143.43 11.55 0 32741 2025 2025-09-10 2025-08-13 true false false false 1188 360.3 84.92 12.16 0 32742 2000 2000-01-01 2004-07-05 true false false false 96.6 90.18 11.64 5.64 0 32743 2026 2026-04-17 2026-03-11 true false false true 9105 2731.5 668.37 11.17 0 32744 2004 2004-07-05 2004-07-05 true false false false 23.49 7.04 3.11 5.64 39.28 32745 2004 2004-07-05 2004-07-05 true false false false 55.21 16.61 6.07 5.64 83.53 32746 2004 2004-07-05 2004-07-05 true false false false 15.39 4.62 1.86 5.64 27.51 32747 2004 2004-07-05 2004-07-05 true false false false 28.2 8.46 3.42 5.64 45.72 32748 2026-03-24 true false false false 63 18.9 2.94 11.55 0 32749 2024 2024-11-21 2024-05-10 true false false false 137 41.1 7.52 0 32750 2025 2025-08-13 2025-08-13 true false false true 2547 764.1 142.87 11.55 0 32751 2004 2004-07-05 2004-07-05 true false false false 0.11 16.61 0.01 5.64 22.37 32752 2004 2004-07-05 2004-07-05 true false false false 34.73 10.42 4.61 5.64 55.4 32753 2025 2025-08-13 2025-08-13 true false false true 2547 764.1 120.24 11.55 0 32754 2004 2004-07-05 2004-07-05 true false false false 14.3 4.48 1.55 5.64 25.97 32755 2004 2004-07-05 2004-07-05 true false false false 8.04 29.53 1.99 5.64 0 32756 2004 2004-07-05 2004-07-05 true false false false 67.06 20.12 8.12 5.64 100.94 32757 2026 2026-04-17 2026-03-09 true false false false 227 68.1 15.95 1 312 32758 2004 2004-07-05 2004-07-05 true false false false 23.8 7.14 2.62 5.64 0 32759 2000 2000-01-01 2004-07-05 true false false false 267.93 80.38 32.22 5.64 386.17 32760 2026 2026-04-17 2026-03-11 true false false true 74 22.2 5.21 11.17 113 32761 2026 2026-04-17 2026-02-16 true false false true 54 16.2 3.97 1 0 32762 2026-02-10 true false false false 3 0.9 0.24 11.55 0 32763 2026-03-24 true false false false 64 19.2 1.77 11.55 0 32764 2025 2025-11-26 2025-09-09 true false false true 695 208.5 52.74 12.19 0 32765 2004 2004-10-07 2004-10-07 true false false false -0.21 38.68 0.38 5.64 0 32766 2025 2025-09-10 2025-08-13 true false false true 2006 601.8 143.33 12.16 0 32767 2004 2004-07-05 2004-07-05 true false false false 135.33 40.6 16.41 5.64 0 32768 2004 2004-07-05 2004-07-05 true false false false 63.81 19.14 7.8 5.64 96.39 32769 2004 2004-07-05 2004-07-05 true false false false 353.49 189.56 39.04 5.64 0 32770 2004 2004-07-05 2004-07-05 true false false false 15.79 4.74 1.91 5.64 0 32771 2004 2004-07-05 2004-07-05 true false false false 16.89 5.07 2.05 5.64 29.65 32772 2026 2026-04-17 2026-03-11 true false false false 290 87 21.29 1 399 32773 2004 2004-07-05 2004-07-05 true false false false 12.36 3.71 1.5 5.64 0 32774 2004 2004-07-05 2004-07-05 true false false false 25.45 7.64 3.09 5.64 41.82 32775 2006 2006-09-29 2006-09-29 true false false false 0 39.86 6.11 0 32776 2004 2004-07-05 2004-07-05 true false false false 42.1 12.62 5.1 5.64 0 32777 2026 2026-04-17 2026-03-20 true false false true 368 110.4 27.15 1 0 32778 2004 2004-07-05 2004-07-05 true false false false 32.48 9.75 3.94 5.64 0 32779 2004 2004-07-05 2004-07-05 true false false false 119.95 35.98 14.42 5.64 175.99 32780 2004 2004-12-03 2004-07-05 true false false false 16.51 4.95 1.86 5.64 0 32781 2026 2026-02-10 2026-02-10 true false false true 233 0 0 32782 2026 2026-04-17 2026-03-06 true false false false 28 8.4 2.06 1 0 32783 2026 2026-04-17 2026-03-09 true false false true 197 59.1 13.84 1 271 32784 2004 2004-07-05 2004-07-05 true false false false 0.05 146.58 0.01 5.64 152.28 32785 2025 2025-09-10 2025-08-04 true false false true 773 231.9 55.24 11.79 0 32786 2026 2026-02-10 2026-02-10 true false false true 233 0 0 32787 2004 2004-07-05 2004-07-05 true false false false 19.45 5.84 2.36 5.64 33.29 32788 2004 2004-07-05 2004-07-05 true false false false 16.35 102.82 2.9 5.64 0 32789 2004 2004-07-05 2004-07-05 true false false false 35.24 10.58 4.27 5.64 55.73 32790 2026-03-24 true false false false 0 28.32 0.1 11.55 0 32791 2004 2004-07-05 2004-07-05 true false false false 41.55 12.47 5.03 5.64 64.69 32792 2004 2004-07-05 2004-07-05 true false false false 18.78 5.64 2.1 5.64 32.16 32793 2026-03-11 true false false false 139 82.95 5.59 11.55 0 32794 2004 2004-07-05 2004-07-05 true false false false 590.49 177.14 71.59 5.64 0 32795 2005 2005-07-06 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 32796 2004 2004-07-05 2004-07-05 true false false false 34.94 10.49 4.23 5.64 0 32797 2004 2004-07-05 2004-07-05 true false false false 0.11 16.61 0.01 5.64 22.37 32798 2025 2025-09-15 2025-08-13 true false false true 106 31.8 7.61 0.9 0 32799 2025 2025-09-10 2025-08-13 true false false true 6566 1969.8 469.22 12.16 0 32800 2026 2026-04-17 2026-03-17 true false false true 19564 5869.2 1435.89 1 0 32801 2004 2004-07-05 2004-07-05 true false false false 31.43 9.45 3.45 5.64 49.97 32802 2026 2026-02-27 2026-02-10 true false false false 734 220.2 58.81 12.05 0 32803 2026 2026-03-27 2026-02-10 true false false false 731 219.3 50.71 12.05 0 32804 2026 2026-04-17 2026-03-11 true false false true 1288 386.4 94.54 11.17 0 32805 2025 2025-02-18 2025-02-18 true false false false 265 79.5 8.88 11.55 0 32806 2026-03-24 true false false false 548 164.4 26.74 11.55 0 32807 2004 2004-07-05 2004-07-05 true false false false 150.73 45.22 18.32 5.64 0 32808 2026-03-24 true false false false 3614 1084.2 172.76 11.55 0 32809 2025 2025-11-26 2025-03-17 true false false true 607 182.1 29.72 12.19 0 32810 2025 2025-11-26 2025-04-28 true false false true 137 41.1 6.7 12.19 0 32811 2025 2025-11-26 2025-05-14 true false false true 379 113.7 18.55 12.19 0 32812 2004 2004-10-07 2004-10-07 true false false false 21.42 12.74 2.29 5.64 0 32813 2004 2004-07-05 2004-07-05 true false false false 1.34 15.12 0.18 5.64 22.28 32814 2025 2025-09-10 2025-08-13 true false false true 2609 782.7 186.44 12.16 0 32815 2025 2025-09-10 2025-08-13 true false false false 798 239.4 57.02 12.16 0 32816 2004 2004-07-05 2004-07-05 true false false false 13.7 23.02 0.79 5.64 43.15 32817 2026 2026-04-17 2026-03-11 true false false false 44 13.2 3.22 11.17 0 32818 2004 2004-07-05 2004-07-05 true false false false 113.83 34.15 13.8 5.64 167.42 32819 2004 2004-07-05 2004-07-05 true false false false 25.04 7.52 3.04 5.64 41.24 32820 2005 2005-11-03 2005-10-06 true false false false 13.88 12.69 2 6.11 0 32821 2026 2026-02-10 2026-02-09 true false false true 310 0 32822 2004 2004-07-05 2004-07-05 true false false false 91.24 27.37 11.06 5.64 0 32823 2026 2026-04-17 2026-03-05 true false false false 90 27 6.6 1 0 32824 2004 2004-07-05 2004-07-05 true false false false 16.53 4.96 2 5.64 29.13 32825 2004 2004-07-05 2004-07-05 true false false false -0.21 132.87 4.96 5.64 143.26 32826 2004 2004-07-05 2004-07-05 true false false false 411.28 123.38 49.87 5.64 0 32827 2026 2026-04-17 2026-03-03 true false false false 128 38.4 9 1 0 32828 2026 2026-04-17 2026-03-03 true false false true 5385 1615.5 395.28 1 0 32829 2026 2026-04-17 2026-03-04 true false false false 71 21.3 5.21 1 0 32830 2004 2004-07-05 2004-07-05 true false false false 256.84 119.35 31.15 5.64 0 32831 2025 2025-09-10 2025-08-13 true false false true 236 70.8 16.89 12.16 0 32832 2026 2026-02-20 2026-02-10 true false false false 1229 368.7 98.09 11.17 0 32833 2026-03-24 true false false true 4730 1419 230.69 11.55 0 32834 2004 2004-07-05 2004-07-05 true false false false 13.59 4.08 1.65 5.64 24.96 32835 2004 2004-07-05 2004-07-05 true false false false 171.51 51.45 20.8 5.64 0 32836 2004 2004-07-05 2004-07-05 true false false false 442.22 132.67 53.61 5.64 0 32837 2004 2004-07-05 2004-07-05 true false false false 137.2 41.16 16.63 5.64 0 32838 2004 2004-07-05 2004-07-05 true false false false 44.21 13.27 5.37 5.64 0 32839 2005 2005-08-17 2004-07-05 true false false false 111.19 33.36 13.59 5.64 0 32840 2004 2004-07-05 2004-07-05 true false false false 150.68 45.2 18.3 5.64 0 32841 2004 2004-07-05 2004-07-05 true false false false 13.37 4.01 1.54 5.64 24.56 32842 2004 2004-07-05 2004-07-05 true false false false 38.3 11.49 4.64 5.64 0 32843 2004 2004-07-05 2004-07-05 true false false false 21.21 6.36 2.57 5.64 35.78 32844 2004 2004-07-05 2004-07-05 true false false false 16.73 5.02 2.03 5.64 29.42 32845 2025 2025-09-10 2025-08-13 true false false true 736 220.8 52.6 13.44 0 32846 2004 2004-07-05 2004-07-05 true false false false 15.94 4.79 1.93 5.64 28.3 32847 2004 2004-07-05 2004-07-05 true false false false 23.2 6.96 2.68 5.64 0 32848 2020 2020-11-04 2024-05-09 true false false false 487 146.1 7.72 8.75 0 32849 2026 2026-04-17 2026-03-04 true false false true 15219 4565.7 1117.17 1 0 32850 2004 2004-07-05 2004-07-05 true false false false 738.17 221.45 89.5 5.64 0 32851 2026-02-10 true false false false 0 11.04 11.55 0 32852 2004 2004-07-05 2004-07-05 true false false false 600.74 180.22 72.83 5.64 0 32853 2026-03-24 true false false true 3508 1052.4 161.97 11.55 0 32854 2004 2004-07-05 2004-07-05 true false false false 20.51 6.15 2.26 5.64 34.56 32855 2004 2004-07-05 2004-07-05 true false false false 207.04 62.12 25.1 5.64 299.9 32856 2004 2004-07-05 2004-07-05 true false false false 47.53 14.26 5.76 5.64 73.19 32857 2005 2005-12-14 2005-12-01 false false false true 75.49 75.49 11.51 6.11 144.76 32858 2026 2026-03-27 2026-03-11 true false false false 154 46.2 12.53 1 214 32859 2025 2025-09-10 2025-08-13 true false false true 114 34.2 8.14 12.16 0 32860 2000 2000-01-01 2004-07-05 true false false false 19.47 5.84 2.36 5.64 0 32861 2004 2004-07-05 2004-07-05 true false false false 323.26 96.98 39.2 5.64 0 32862 2005 2005-02-21 2004-07-05 true false false false 230.59 69.18 27.96 5.64 0 32863 2004 2004-07-05 2004-07-05 true false false false 76.09 22.83 9.22 5.64 0 32864 2026 2026-04-17 2026-02-11 true false false false 3289 986.7 231.13 1 0 32865 2004 2004-07-05 2004-07-05 true false false false 113.83 34.15 13.8 5.64 167.42 32866 2004 2004-07-05 2004-07-05 true false false false 140.92 42.27 17.09 5.64 205.92 32867 2004 2004-11-03 2004-07-05 true false false false 19.97 6 2.42 5.64 0 32868 2026-03-24 true false false true 534 160.2 26.03 11.55 0 32869 2004 2004-07-05 2004-07-05 true false false false 36.26 72.85 6.72 5.64 121.47 32870 2004 2004-07-05 2004-07-05 true false false false 96.97 29.09 11.21 5.64 0 32871 2005 2005-08-03 2004-07-05 true false false false 544.61 163.38 65.69 5.64 0 32872 2000 2000-01-01 2004-07-05 true false false false 286.32 85.89 34.71 5.64 0 32873 2004 2004-07-05 2004-07-05 true false false false 99.05 29.71 12.01 5.64 0 32874 2004 2004-07-05 2004-07-05 true false false false 22.72 6.82 2.75 5.64 37.93 32875 2026 2026-02-20 2026-02-10 true false false true 53 15.9 4.24 12.71 86 32876 2004 2004-07-05 2004-07-05 true false false false 30.42 9.13 3.69 5.64 48.88 32877 2025 2025-09-10 2025-08-13 true false false false 368 110.4 26.29 13.44 0 32878 2000 2000-01-01 2004-07-05 true false false false 346.24 103.87 41.98 5.64 0 32879 2004 2004-07-05 2004-07-05 true false false false 1340.75 402.22 162.57 5.64 0 32880 2025 2025-09-10 2025-08-13 true false false false 21 6.3 1.5 12.16 0 32881 2026 2026-04-17 2026-02-11 true false false true 993 297.9 72.89 1 0 32882 2004 2004-07-05 2004-07-05 true false false false 17.9 5.37 1.97 5.64 30.88 32883 2004 2004-07-05 2004-07-05 true false false false 22.86 6.86 2.77 5.64 38.13 32884 2004 2004-07-05 2004-07-05 true false false false 143.84 77.85 12.93 5.64 0 32885 2026-03-24 true false false true 579 173.7 17.91 11.55 0 32886 2000 2000-01-01 2004-07-05 true false false false 15.66 4.69 1.9 5.64 0 32887 2025 2025-11-26 2025-03-17 true false false true 607 182.1 40.56 12.19 0 32888 2004 2004-07-05 2004-07-05 true false false false 18.39 5.51 2.23 5.64 31.77 32889 2004 2004-07-05 2004-07-05 true false false false 15.22 4.56 1.76 5.64 27.18 32890 2025 2025-11-26 2025-06-19 true false false true 901 270.3 68.2 12.19 0 32891 2026 2026-02-11 2026-02-10 true false false false 60 18 4.76 11.17 0 32892 2004 2004-07-05 2004-07-05 true false false false 17.4 5.22 1.91 5.64 0 32893 2004 2004-07-05 2004-07-05 true false false false 425.66 127.69 47.21 5.64 0 32894 2026 2026-03-27 2026-03-24 true false false false 215 64.5 17.5 12.33 0 32895 2004 2004-07-05 2004-07-05 true false false false 181.19 54.36 21.97 5.64 263.16 32896 2004 2004-09-27 2004-09-27 true false false false 73.82 22.15 7.94 0 103.91 32897 2004 2004-07-05 2004-07-05 true false false false 16.08 4.82 1.95 5.64 28.49 32898 2025 2025-09-10 2025-07-30 true false false true 644 193.2 46.02 12.39 0 32899 2004 2004-07-05 2004-07-05 true false false false 22.05 6.62 2.67 5.64 0 32900 2004 2004-07-05 2004-07-05 true false false false 52.79 15.84 5.81 5.64 80.08 32901 2026-03-24 true false false true 742 222.6 36.19 11.55 0 32902 2026 2026-04-17 2026-03-11 true false false true 1481 444.3 108.72 11.17 0 32903 2004 2004-07-05 2004-07-05 true false false false 214.09 124.34 23.21 5.64 367.28 32904 2005 2005-12-14 2005-12-01 false false false true 132.87 132.87 20.76 6.11 211.39 32905 2026 2026-02-11 2025-08-13 true false false false 430 192.9 34.16 11.41 668 32906 2025 2025-09-10 2025-08-13 true false false true 126 37.8 9 12.16 185 32907 2026 2026-03-17 2025-03-26 true false false true 341 102.3 27.61 11.17 0 32908 2026-03-24 true false false false 1084 325.2 49.47 11.55 0 32909 2004 2004-07-05 2004-07-05 true false false false 27.68 8.3 3.36 5.64 44.98 32910 2026 2026-02-20 2026-02-10 true false false true 54 16.2 4.32 11.17 0 32911 2024 2024-11-13 2025-02-03 true false false false 37 11.1 2.01 50 32912 2004 2004-07-05 2004-07-05 true false false false 706.34 211.91 85.64 5.64 1009.53 32913 2004 2004-07-05 2004-07-05 true false false false 44.21 13.26 5.36 5.64 68.47 32914 2004 2004-07-05 2004-07-05 true false false false 0.29 37.58 0.03 5.64 43.54 32915 2004 2004-07-05 2004-07-05 true false false false 171.16 51.35 20.76 5.64 0 32916 2026-03-24 true false false true 118 35.4 5.75 11.55 0 32917 2025 2025-11-26 2024-11-14 true false false true 1235 370.5 93.46 12.19 0 32918 2025 2025-11-26 2024-11-14 true false false true 435 130.5 32.91 12.19 0 32919 2025 2025-11-26 2025-03-10 true false false true 135 40.5 10.25 12.19 0 32920 2025 2025-09-10 2025-08-13 true false false true 559 167.7 39.95 12.16 0 32921 2004 2004-07-05 2004-07-05 true false false false 208.78 62.63 25.31 5.64 0 32922 2004 2004-07-05 2004-07-05 true false false false 155.09 46.53 18.81 5.64 226.07 32923 2000 2000-01-01 2004-07-05 true false false false 126.42 37.92 15.33 5.64 0 32924 2004 2004-07-05 2004-07-05 true false false false 255.6 76.68 29.84 5.64 367.76 32925 2004 2004-07-05 2004-07-05 true false false false 264.18 79.25 32.03 5.64 0 32926 2004 2004-07-05 2004-07-05 true false false false 6.36 10.68 -0.03 5.64 22.65 32927 2004 2004-07-05 2004-07-05 true false false false 1895.14 568.54 229.79 5.64 0 32928 2004 2004-07-05 2004-07-05 true false false false 227.75 68.33 27.62 5.64 0 32929 2004 2004-07-05 2004-07-05 true false false false 131.11 39.33 14.42 5.64 190.5 32930 2025 2025-03-14 2024-10-31 true false false true 512 153.6 31.66 13.32 0 32931 2025 2025-11-26 2025-04-28 true false false true 137 41.1 10.36 12.19 0 32932 2026-03-24 true false false false 30 17.7 1.73 11.55 0 32933 2004 2004-07-05 2004-07-05 true false false false 28.39 8.51 3.44 5.64 0 32934 2004 2004-07-05 2004-07-05 true false false false 278.21 100.87 29.16 5.64 0 32935 2004 2004-07-05 2004-07-05 true false false false 855.99 256.8 103.79 5.64 1222.22 32936 2004 2004-07-05 2004-07-05 true false false false 14.05 4.22 1.7 5.64 0 32937 2014 2014-02-25 2004-07-05 true false false false 690.54 207.16 81.14 5.64 0 32938 2004 2004-07-05 2004-07-05 true false false false 25.89 7.77 3.14 5.64 42.44 32939 2004 2004-07-05 2004-07-05 true false false false 11.36 28.2 1.33 5.64 46.53 32940 2004 2004-07-05 2004-07-05 true false false false 528.51 158.55 64.09 5.64 756.79 32941 2025 2025-11-26 2025-06-03 true false false true 451 135.3 34.14 11.55 0 32942 2025 2025-09-10 2025-08-13 true false false false 193 57.9 13.79 12.16 0 32943 2025 2025-09-10 2025-08-13 true false false true 792 237.6 56.6 12.16 0 32944 2004 2004-07-05 2004-07-05 true false false false 45.45 13.64 5.51 5.64 0 32945 2004 2004-07-05 2004-07-05 true false false false 59.8 17.94 7.08 5.64 0 32946 2026 2026-03-27 2026-02-10 true false false true 116 34.8 8.4 11.17 0 32947 2004 2004-07-05 2004-07-05 true false false false 81.86 24.56 9.92 5.64 0 32948 2004 2004-07-05 2004-07-05 true false false false 34.15 17.74 3.13 5.64 60.66 32949 2000 2000-01-01 2004-07-05 true false false false 286.32 85.89 34.71 5.64 412.56 32950 2000 2000-01-01 2004-07-05 true false false false 40.97 12.29 4.97 5.64 0 32951 2004 2004-07-05 2004-07-05 true false false false 105.87 31.77 12.84 5.64 156.12 32952 2004 2004-07-05 2004-07-05 true false false false 328.08 98.42 39.45 5.64 0 32953 2004 2004-07-05 2004-07-05 true false false false 0 250.53 5.64 0 32954 2005 2005-11-03 2005-10-05 true false false false 214.98 64.49 30.91 0 310 32955 2026-03-11 true false false false 10 3 0.82 11.55 0 32956 2025 2025-11-26 2025-07-04 true false false true 432 129.6 32.68 12.19 0 32957 2004 2004-07-05 2004-07-05 true false false false 49.15 14.75 5.96 5.64 75.5 32958 2004 2004-07-05 2004-07-05 true false false false 102.22 30.67 13.8 5.64 152.33 32959 2004 2004-07-05 2004-07-05 true false false false 10.5 85.42 1.27 5.64 0 32960 2000 2000-01-01 2004-07-05 true false false false 0.18 20.5 0.02 5.64 26.34 32961 2000 2000-01-01 2004-07-05 true false false false 56.84 17.06 6.89 5.64 86.43 32962 2000 2000-01-01 2004-07-05 true false false false 470.93 141.28 57.1 5.64 0 32963 2000 2000-01-01 2004-07-05 true false false false 48.72 14.61 5.9 5.64 0 32964 2025 2025-03-14 2024-10-31 true false false true 512 153.6 31.53 13.32 0 32965 2004 2004-07-05 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 32966 2000 2000-01-01 2004-07-05 true false false false 20.32 6.09 2.46 5.64 34.51 32967 2026 2026-03-27 2026-03-11 true false false false 91 27.3 7.4 11.17 137 32968 2026-03-24 true false false true 215 64.5 6.86 11.55 0 32969 2026-02-10 true false false true 116 34.8 3.57 11.55 0 32970 2026-03-24 true false false true 285 85.5 13.81 11.55 0 32971 2000 2000-01-01 2004-07-05 true false false false 507.21 152.16 60.72 5.64 0 32972 2025 2025-09-10 2025-08-13 true false false true 212 63.6 15.17 12.16 0 32973 2004 2004-07-05 2004-07-05 true false false false 32.8 17.89 3.61 5.64 59.94 32974 2000 2000-01-01 2004-07-05 true false false false 584.58 175.38 70.88 5.64 0 32975 2004 2004-07-05 2004-07-05 true false false false 20.95 6.28 2.54 5.64 35.41 32976 2004 2004-07-05 2004-07-05 true false false false 22.15 6.64 2.69 5.64 37.12 32977 2025 2025-11-26 2025-09-02 true false false false 565 169.8 42.77 12.19 0 32978 2025 2025-11-26 2025-09-01 true false false true 2606 781.8 197.22 11.55 0 32979 2004 2004-07-05 2004-07-05 true false false false 29.93 8.97 3.62 5.64 48.16 32980 2004 2004-07-05 2004-07-05 true false false false 32.33 9.7 4.36 5.64 0 32981 2006 2006-09-29 2006-09-29 true false false false -0.01 18.79 6.11 0 32982 2025 2025-08-11 2025-06-16 true false false false 425 29.67 13.82 0 32983 2025 2025-11-26 2025-09-02 true false false true 5843 1752.9 443.47 12.19 0 32984 2025 2025-09-10 2025-08-13 true false false true 455 136.5 28.49 12.39 0 32985 2004 2004-07-05 2004-07-05 true false false false 123.03 36.91 14.91 5.64 0 32986 2026 2026-03-27 2026-03-11 true false false false 91 27.3 7.4 11.17 137 32987 2025 2025-11-26 2025-09-05 true false false false 44 13.2 3.33 12.19 0 32988 2004 2004-07-05 2004-07-05 true false false false 147.34 44.2 17.86 5.64 0 32989 2004 2004-07-05 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 32990 2025 2025-11-26 2025-09-09 true false false true 758 227.4 57.36 12.19 0 32991 2004 2004-07-05 2004-07-05 true false false false 15.08 4.53 1.83 5.64 27.08 32992 2004 2004-07-05 2004-07-05 true false false false 146.05 43.87 16.06 5.64 211.62 32993 2004 2004-07-05 2004-07-05 true false false false 120.15 36.04 16.22 5.64 178.05 32994 2004 2004-07-05 2004-07-05 true false false false 48.71 14.61 5.36 5.64 74.32 32995 2026 2026-03-27 2026-02-10 true false false true 4807 1442.1 348.43 1 0 32996 2026 2026-02-20 2026-02-10 true false false true 251 75.3 20.04 11.41 0 32997 2025 2025-09-10 2025-08-13 true false false true 455 136.5 20.35 12.39 0 32998 2004 2004-07-05 2004-07-05 true false false false 93.2 35.15 9.65 5.64 0 32999 2025 2025-09-10 2025-08-13 true false false true 331 99.3 23.66 15.38 0 33000 2025 2025-09-10 2025-08-13 true false false true 3759 1127.7 268.62 12.16 0 33001 2000 2000-01-01 2004-07-05 true false false false 205.82 61.75 24.95 5.64 0 33002 2004 2004-07-05 2004-07-05 true false false false 18.75 5.62 2.27 5.64 32.28 33003 2000 2000-01-01 2004-07-05 true false false false 14.05 4.22 1.7 5.64 0 33004 2010 2010-11-19 2004-07-05 true false false false -0.11 87.35 3.25 5.64 0 33005 2004 2004-07-05 2004-07-05 true false false false 81.18 24.36 9.84 5.64 121.02 33006 2004 2004-07-05 2004-07-05 true false false false 32.66 9.8 3.96 5.64 52.06 33007 2004 2004-07-05 2004-07-05 true false false false 340.46 102.14 41.28 5.64 0 33008 2004 2004-07-05 2004-07-05 true false false false 15.08 4.53 1.83 5.64 27.08 33009 2004 2004-07-05 2004-07-05 true false false false 2293.08 687.93 278.03 5.64 0 33010 2026-04-27 true false false false 425 35.16 11.55 0 33011 2004 2004-07-05 2004-07-05 true false false false 415.94 45.59 5.64 0 33012 2004 2004-07-05 2004-07-05 true false false false 203.42 61.03 24.67 5.64 294.76 33013 2026 2026-02-20 2026-02-10 true false false false 76 22.8 6.06 12.71 118 33014 2004 2004-10-27 2004-10-07 true false false false 57.07 17.12 4.14 5.64 83.97 33015 2004 2004-11-04 2004-07-05 true false false false 183.75 55.13 20.21 5.64 0 33016 2004 2004-07-05 2004-07-05 true false false false 15.05 4.51 1.82 5.64 27.02 33017 2004 2004-07-05 2004-07-05 true false false false 31.58 9.47 3.56 5.64 50.25 33018 2004 2004-07-05 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 33019 2004 2004-07-05 2004-07-05 true false false false 24.93 7.48 3.02 5.64 0 33020 2004 2004-07-05 2004-07-05 true false false false 80.33 24.09 8.84 5.64 118.9 33021 2000 2000-01-01 2004-07-05 true false false false -0.21 17.52 2.36 5.64 0 33022 2004 2004-07-05 2004-07-05 true false false false 50.27 15.08 5.88 5.64 0 33023 2004 2004-11-02 2004-07-05 true false false false 10.58 82.86 8.07 5.64 0 33024 2026-03-24 true false false true 228 68.4 11.84 11.55 0 33025 2025 2025-11-26 2025-09-09 true false false true 1090 327 72.8 12.19 0 33026 2026-04-27 true false false true 850 62.76 11.55 0 33027 2026 2026-03-27 2026-02-10 true false false true 251 75.3 18.19 11.41 0 33028 2025 2025-09-10 2025-08-13 true false false true 176 52.8 12.58 12.16 0 33029 2004 2004-07-05 2004-07-05 true false false false 18.43 5.53 2.24 5.64 31.84 33030 2004 2004-07-05 2004-07-05 true false false false 19.99 33.64 2.19 5.64 61.46 33031 2004 2004-07-05 2004-07-05 true false false false 100.66 30.2 12.2 5.64 0 33032 2004 2004-07-05 2004-07-05 true false false false 34.2 10.75 4.66 5.64 55.25 33033 2004 2004-07-05 2004-07-05 true false false false 131.51 39.45 15.95 5.64 192.55 33034 2004 2004-07-05 2004-07-05 true false false false 30.25 9.07 3.66 5.64 48.62 33035 2004 2004-07-05 2004-07-05 true false false false 32.81 9.84 3.61 5.64 0 33036 2004 2004-07-05 2004-07-05 true false false false 70.5 21.15 9.42 5.64 0 33037 2004 2004-07-05 2004-07-05 true false false false 35.63 25.56 4.33 5.64 71.16 33038 2026 2026-05-20 2026-04-27 true false false true 1724 517.2 129.05 1 0 33039 2025 2025-11-26 2025-09-10 true false false true 138 41.4 9.23 12.19 0 33040 2026-02-10 true false false true 4807 1442.1 148.55 11.55 0 33041 2026-03-24 true false false true 346 103.8 16.88 11.55 0 33042 2026-03-11 true false false false 177 48.65 1.28 11.55 0 33043 2004 2004-07-05 2004-07-05 true false false false 29.13 8.74 3.44 5.64 0 33044 2004 2004-07-05 2004-07-05 true false false false 65.62 19.69 7.96 5.64 0 33045 2004 2004-07-05 2004-07-05 true false false false 121.93 36.58 16.45 5.64 0 33046 2025 2025-11-26 2025-09-25 true false false true 146 43.8 11.08 12.19 0 33047 2025 2025-09-10 2025-08-13 true false false true 130 39 9.28 1.9 0 33048 2004 2004-07-05 2004-07-05 true false false false 0.23 18.79 1.6 5.64 0 33049 2004 2004-07-05 2004-07-05 true false false false 65.62 19.69 7.96 5.64 0 33050 2004 2004-07-05 2004-07-05 true false false false 13.61 4.09 1.65 5.64 0 33051 2026 2026-04-17 2026-03-11 true false false true 72 21.6 5.06 1 100 33052 2026 2026-03-27 2026-02-10 true false false true 2848 854.4 206.45 14.25 0 33053 2025 2025-11-26 2025-09-25 true false false true 830 249 62.8 12.19 0 33054 2025 2025-11-26 2025-09-25 true false false true 830 249 55.42 12.19 0 33055 2026-04-27 true false false true 1619 119.56 11.55 0 33056 2025 2025-11-26 2025-09-25 true false false true 607 182.1 40.56 12.19 0 33057 2004 2004-10-07 2004-10-07 true false false false 15.96 4.78 1.3 5.64 0 33058 2004 2004-07-05 2004-07-05 true false false false 16.6 4.98 2.02 5.64 29.24 33059 2004 2004-07-05 2004-07-05 true false false false 62.03 18.6 7.51 5.64 93.78 33060 2025 2025-09-10 2025-08-13 true false false false 117 35.1 7.31 12.16 0 33061 2004 2004-07-05 2004-07-05 true false false false 119.19 35.76 15.87 5.64 176.46 33062 2004 2004-07-05 2004-07-05 true false false false 118.83 41.34 12.6 5.64 178.41 33063 2004 2004-07-05 2004-07-05 true false false false 16.49 4.95 1.81 5.64 28.89 33064 2004 2004-07-05 2004-07-05 true false false false 1284.15 385.25 155.69 5.64 309.26 33065 2004 2004-07-05 2004-07-05 true false false false 18.95 5.68 2.08 5.64 32.35 33066 2004 2004-07-05 2004-07-05 true false false false 41.7 38.05 7.76 5.64 93.15 33067 2025 2025-11-26 2025-09-25 true false false true 901 270.3 68.2 12.19 0 33068 2004 2004-07-05 2004-07-05 true false false false 16.08 4.82 1.95 5.64 0 33069 2026 2026-05-20 2026-04-27 true false false true 221 66.3 16.55 11.17 0 33070 2026 2026-03-31 2026-03-11 true false false false 0 159.3 2.17 11.55 173 33071 2025 2025-09-10 2025-08-13 true false false true 120 36 8.56 12.16 0 33072 2004 2004-07-05 2004-07-05 true false false false 44.58 13.38 5.45 5.64 0 33073 2004 2004-07-05 2004-07-05 true false false false 11.65 3.49 1.41 5.64 0 33074 2004 2004-07-05 2004-07-05 true false false false 208.78 62.64 25.31 5.64 0 33075 2004 2004-07-05 2004-07-05 true false false false 91.62 27.56 10.07 5.64 0 33076 2026 2026-02-20 2026-02-10 true false false false 193 57.9 15.41 12.71 0 33077 2026 2026-04-17 2026-03-19 true false false false 531 159.3 40.64 11.41 742 33078 2004 2004-07-05 2004-07-05 true false false false 590.54 177.16 71.61 5.64 0 33079 2025 2025-11-26 2025-10-01 false false false true 1669.27 1669.27 131.12 12.19 0 33080 2004 2004-07-05 2004-07-05 true false false false 13.89 4.17 1.68 5.64 25.38 33081 2004 2004-07-05 2004-07-05 true false false false 14.39 4.32 1.66 5.64 0 33082 2004 2004-07-05 2004-07-05 true false false false 13.89 4.17 1.68 5.64 25.38 33083 2004 2004-07-05 2004-07-05 true false false false 120.8 36.24 14.65 5.64 0 33084 2004 2004-07-05 2004-07-05 true false false false 135.08 40.53 16.38 5.64 197.63 33085 2004 2004-07-05 2004-07-05 true false false false 55.04 25.96 6.68 5.64 93.32 33086 2004 2004-07-05 2004-07-05 true false false false 321.7 96.52 35.39 5.64 459.25 33087 2026 2026-05-20 2026-03-24 true false false true 1634 490.2 122.3 13.47 0 33088 2004 2004-07-05 2004-07-05 true false false false 125.27 37.58 15.19 5.64 0 33089 2004 2004-07-05 2004-07-05 true false false false 0.11 16.61 0.01 5.64 0 33090 2004 2004-07-05 2004-07-05 true false false false 53.93 16.18 6.54 5.64 82.29 33091 2004 2004-07-05 2004-07-05 true false false false 43.25 12.98 5.25 5.64 0 33092 2000 2000-01-01 2004-07-05 true false false false 60.85 18.31 6.69 5.64 0 33093 2004 2004-07-05 2004-07-05 true false false false 664.21 199.26 80.53 5.64 949.64 33094 2004 2004-07-05 2004-07-05 true false false false 85.48 25.64 9.4 5.64 0 33095 2004 2004-07-05 2004-07-05 true false false false 183.34 55 22.23 5.64 0 33096 2004 2004-07-05 2004-07-05 true false false false 36.86 11.06 4.47 5.64 58.03 33097 2004 2004-07-05 2004-07-05 true false false false 16.87 5.1 1.85 5.64 29.46 33098 2004 2004-07-05 2004-07-05 true false false false 27.65 8.29 3.35 5.64 44.93 33099 2000 2000-01-01 2004-07-05 true false false false 43.25 12.98 5.25 5.64 0 33100 2004 2004-07-05 2004-07-05 true false false false 0.05 41.39 0.01 5.64 47.09 33101 2004 2004-07-05 2004-07-05 true false false false 241.45 72.44 29.27 5.64 0 33102 2004 2004-07-05 2004-07-05 true false false false 20.65 6.19 2.51 5.64 34.99 33103 2004 2004-07-05 2004-07-05 true false false false 1974.37 592.31 239.39 5.64 0 33104 2004 2004-07-05 2004-07-05 true false false false 52.92 15.88 5.82 5.64 80.26 33105 2004 2004-07-05 2004-07-05 true false false false 97.43 29.23 11.03 5.64 143.33 33106 2004 2004-07-05 2004-07-05 true false false false 0.41 27.23 0.05 5.64 33.33 33107 2004 2004-07-05 2004-07-05 true false false false 357.91 107.37 43.39 5.64 514.31 33108 2025 2025-09-10 2025-08-13 true false false true 302 90.6 21.58 13.44 428 33109 2004 2004-07-05 2004-07-05 true false false false 67.59 23.25 7.19 5.64 103.67 33110 2004 2004-07-05 2004-07-05 true false false false 36.17 10.85 4.39 5.64 57.05 33111 2004 2004-07-05 2004-07-05 true false false false 20.66 6.2 2.5 5.64 35 33112 2004 2004-07-05 2004-07-05 true false false false 131.1 39.33 15.89 5.64 191.96 33113 2004 2004-07-05 2004-07-05 true false false false 19.88 5.96 2.41 5.64 33.89 33114 2026 2026-02-20 2026-02-10 true false false true 768 230.4 61.29 11.17 0 33115 2004 2004-07-05 2004-07-05 true false false false 83.51 25.05 10.12 5.64 124.32 33116 2025 2025-11-26 2025-10-06 true false false true 284 85.2 18.97 12.19 0 33117 2026-03-24 true false false true 638 191.4 30.37 11.55 0 33118 2025 2025-11-26 2025-10-24 true false false true 83 24.9 5.54 12.19 0 33119 2025 2025-11-26 2025-10-24 true false false true 83 24.9 5.54 12.19 0 33120 2025 2025-11-26 2025-11-04 true false false false 2009 903.9 152.47 12.19 0 33121 2020 2020-10-15 2019-06-06 true false false true 729 218.7 11.56 8.75 0 33122 2025 2025-09-10 2025-08-13 true false false true 405 121.5 28.94 13.44 0 33123 2004 2004-07-05 2004-07-05 true false false false 414.47 124.34 50.25 5.64 0 33124 2004 2004-07-05 2004-07-05 true false false false 21.5 6.45 2.61 5.64 36.2 33125 2004 2004-07-05 2004-07-05 true false false false 48.38 14.57 5.31 5.64 73.9 33126 2004 2004-07-05 2004-07-05 true false false false 42.43 13.69 4.59 5.64 66.35 33127 2004 2004-07-05 2004-07-05 true false false false 20.04 6.02 2.43 5.64 34.13 33128 2005 2005-08-24 2004-07-05 true false false false 140.93 42.28 17.09 5.64 205.94 33129 2000 2000-01-01 2004-07-05 true false false false 77.32 23.2 9.39 5.64 0 33130 2004 2004-07-05 2004-07-05 true false false false 25.58 7.67 2.81 5.64 41.7 33131 2004 2004-07-05 2004-07-05 true false false false 19.54 5.86 2.37 5.64 33.41 33132 2025 2025-11-26 2025-08-08 true false false true 5086 1525.8 386 11.55 0 33133 2025 2025-11-26 2025-03-17 true false false true 607 182.1 45.95 12.19 0 33134 2004 2004-07-06 2004-07-05 true false false false 38.51 11.55 4.67 5.64 0 33135 2004 2004-07-05 2004-07-05 true false false false 92.65 27.8 11.23 5.64 0 33136 2004 2004-07-05 2004-07-05 true false false false 98.22 29.47 11.91 5.64 145.24 33137 2004 2004-12-03 2004-07-05 true false false false 161.66 48.49 19.6 5.64 0 33138 2004 2004-07-05 2004-07-05 true false false false 27.65 8.29 3.35 5.64 44.93 33139 2004 2004-07-05 2004-07-05 true false false false 197.28 59.18 23.92 5.64 286.02 33140 2004 2004-07-05 2004-07-05 true false false false 95.17 28.55 11.54 5.64 140.9 33141 2000 2000-01-01 2004-07-05 true false false false 196.86 59.05 23.87 5.64 0 33142 2004 2004-07-05 2004-07-05 true false false false 32.88 9.86 3.62 5.64 0 33143 2004 2004-07-05 2004-07-05 true false false false 233.45 70.04 31.17 5.64 340.3 33144 2004 2004-07-05 2004-07-05 true false false false 14.12 4.23 1.83 5.64 0 33145 2004 2004-07-05 2004-07-05 true false false false 342.99 102.89 41.59 5.64 0 33146 2004 2004-07-05 2004-07-05 true false false false 57.2 17.16 6.62 5.64 0 33147 2004 2004-12-14 2004-07-05 true false false false 67.79 20.34 7.98 5.64 0 33148 2004 2004-07-05 2004-07-05 true false false false 15.99 4.8 1.94 5.64 28.37 33149 2004 2004-07-05 2004-07-05 true false false false 75.77 22.73 9.18 5.64 113.32 33150 2004 2004-07-05 2004-07-05 true false false false 76.04 22.82 9.21 5.64 113.71 33151 2004 2004-07-05 2004-07-05 true false false false 174.39 108.72 21.14 5.64 309.89 33152 2006 2006-01-09 2004-07-05 true false false false 164.7 49.41 19.98 5.64 0 33153 2004 2004-07-05 2004-07-05 true false false false 25.05 7.51 3.04 5.64 41.24 33154 2004 2004-07-05 2004-07-05 true false false false 137.39 41.21 16.66 5.64 0 33155 2024 2024-04-10 2024-10-16 true false false false 39 11.7 1.27 11.55 0 33156 2004 2004-07-05 2004-07-05 true false false false 12.44 3.74 1.51 5.64 23.33 33157 2004 2004-07-05 2004-07-05 true false false false 50.33 15.1 5.99 5.64 77.06 33158 2004 2004-07-05 2004-07-05 true false false false 16.66 5.04 2.26 5.64 0 33159 2005 2005-02-15 2004-07-05 true false false false 398.87 181.63 45.52 5.64 0 33160 2004 2004-07-05 2004-07-05 true false false false 170.4 51.12 22.21 5.64 0 33161 2005 2005-01-18 2004-07-05 true false false false 73.82 22.15 8.95 5.64 110.56 33162 2004 2004-07-05 2004-07-05 true false false false 166.92 50.07 20.24 5.64 242.87 33163 2025 2025-09-10 2025-08-13 true false false false 162 56.65 9.66 12.39 241 33164 2004 2004-07-05 2004-07-05 true false false false 83.46 25.04 10.12 5.64 0 33165 2004 2004-12-30 2004-07-05 true false false false 53.82 16.15 6.52 5.64 82.13 33166 2004 2004-07-05 2004-07-05 true false false false 99.13 29.74 12.02 5.64 146.53 33167 2004 2004-07-05 2004-07-05 true false false false 71.58 21.47 7.87 5.64 0 33168 2004 2004-07-05 2004-07-05 true false false false 16.59 4.98 2.01 5.64 29.22 33169 2004 2004-07-05 2004-07-05 true false false false 222.96 282.1 27.04 5.64 0 33170 2004 2004-07-05 2004-07-05 true false false false 27.53 8.26 3.03 5.64 44.46 33171 2004 2004-07-05 2004-07-05 true false false false 292.53 87.75 34.85 5.64 420.77 33172 2004 2004-07-05 2004-07-05 true false false false 208.62 62.59 25.3 5.64 0 33173 2025 2025-09-10 2025-08-13 true false false false 0 57.9 1.21 12.39 72 33174 2004 2004-07-05 2004-07-05 true false false false 85.77 26.97 9.95 5.64 128.33 33175 2025 2025-09-10 2025-08-13 true false false true 525 157.5 22.45 12.39 717 33176 2004 2004-07-05 2004-07-05 true false false false 160.8 48.24 19.5 5.64 0 33177 2004 2004-07-05 2004-07-05 true false false false 866.58 259.97 95.33 5.64 0 33178 2004 2004-07-05 2004-07-05 true false false false 221.45 66.44 26.85 5.64 0 33179 2004 2004-07-05 2004-07-05 true false false false 186.34 55.9 22.59 5.64 0 33180 2004 2004-07-05 2004-07-05 true false false false 16.09 6.38 1.88 5.64 0 33181 2004 2004-07-05 2004-07-05 true false false false -0.22 16.24 7.11 5.64 28.77 33182 2004 2004-12-03 2004-07-05 true false false false 2.81 22.83 2.21 5.64 0 33183 2025 2025-09-10 2025-08-13 true false false false 16 4.8 1.15 12.16 34 33184 2025 2025-09-10 2025-08-13 true false false true 683 204.9 48.81 13.44 0 33185 2004 2004-07-05 2004-07-05 true false false false 29.33 8.8 3.56 5.64 47.33 33186 2004 2004-07-05 2004-07-05 true false false false 155.99 46.8 17.16 5.64 225.59 33187 2004 2004-07-05 2004-07-05 true false false false 129.69 38.9 15.73 5.64 0 33188 2004 2004-07-05 2004-07-05 true false false false 12.55 3.76 1.58 5.64 0 33189 2000 2000-01-01 2004-07-05 true false false false 272.83 30.01 5.64 0 33190 2004 2004-07-05 2004-07-05 true false false false 83.51 25.05 10.12 5.64 124.32 33191 2004 2004-07-05 2004-07-05 true false false false 23.61 18.71 2.33 5.64 50.29 33192 2000 2000-01-01 2004-07-05 true false false false 528.39 158.51 64.07 5.64 0 33193 2004 2004-07-05 2004-07-05 true false false false 26.25 7.88 3.18 5.64 42.95 33194 2004 2004-07-05 2004-07-05 true false false false 19.32 5.8 2.34 5.64 0 33195 2025 2025-11-26 2025-06-03 true false false true 451 135.3 34.23 11.55 0 33196 2026 2026-02-20 2026-02-10 true false false false 0 49.2 0.01 11.17 60 33197 2025 2025-09-10 2025-08-13 true false false false 2915 874.5 208.28 1.9 0 33198 2004 2004-07-05 2004-07-05 true false false false 11.81 3.55 1.43 5.64 0 33199 2004 2004-07-05 2004-07-05 true false false false 19.32 5.8 2.34 5.64 0 33200 2010 2010-05-24 2004-07-05 true false false false 137.85 94.18 14.29 5.64 0 33201 2004 2004-07-05 2004-07-05 true false false false 154.45 46.33 18.72 5.64 0 33202 2004 2004-07-05 2004-07-05 true false false false 670.53 201.16 81.3 5.64 0 33203 2025 2025-09-10 2025-08-13 true false false false 1538 461.4 68.77 25.75 0 33204 2004 2004-07-05 2004-07-05 true false false false 208.78 62.64 25.31 5.64 0 33205 2004 2004-07-05 2004-07-05 true false false false 196.85 59.05 23.87 5.64 0 33206 2004 2004-07-05 2004-07-05 true false false false 194.54 58.36 21.58 5.64 0 33207 2004 2004-07-05 2004-07-05 true false false false 45.45 13.64 5.51 5.64 0 33208 2004 2004-07-05 2004-07-05 true false false false 12.74 3.82 1.46 5.64 23.66 33209 2026 2026-03-27 2026-02-10 true false false false 17 5.1 1.23 11.41 0 33210 2026 2026-04-17 2026-03-11 true false false true 644 193.2 47.27 1 0 33211 2004 2004-07-05 2004-07-05 true false false false 73.98 22.19 8.97 5.64 0 33212 2025 2025-03-14 2024-09-05 true false false true 380 114 23.41 13.32 0 33213 2026-03-24 true false false false 839 251.7 42.33 11.55 0 33214 2026-02-10 true false false false 0 9.66 11.55 0 33215 2026 2026-02-27 2025-11-26 true false false true 1773 531.9 142.1 11.17 0 33216 2004 2004-07-05 2004-07-05 true false false false 2.79 21.11 1.78 5.64 31.32 33217 2000 2000-01-01 2004-07-05 true false false false 16.15 4.84 1.83 5.64 0 33218 2026-02-10 true false false false 17 5.1 0.54 11.55 0 33219 2026-03-24 true false false true 441 132.3 13.64 11.55 0 33220 2004 2004-07-05 2004-07-05 true false false false 334.04 100.22 40.5 5.64 0 33221 2004 2004-07-05 2004-07-05 true false false false 3.54 13.71 0.36 5.64 23.25 33222 2004 2004-07-05 2004-07-05 true false false false 26.97 8.09 3.28 5.64 43.98 33223 2005 2005-02-01 2004-07-05 true false false false 26.97 8.09 3.28 5.64 0 33224 2004 2004-07-05 2004-07-05 true false false false 19.02 5.71 2.31 5.64 32.68 33225 2004 2004-07-05 2004-07-05 true false false false 26.97 8.09 3.28 5.64 0 33226 2004 2004-07-05 2004-07-05 true false false false 17.95 5.38 2.18 5.64 31.15 33227 2000 2000-01-01 2004-07-05 true false false false 187.57 56.27 20.63 5.64 270.11 33228 2026-03-24 true false false true 1821 546.3 88.82 11.55 0 33229 2004 2004-07-05 2004-07-05 true false false false 403.05 120.91 48.87 5.64 0 33230 2025 2025-11-27 2025-11-27 true false false false -373 -111.9 -373 33231 2025 2025-12-17 2025-05-12 false false false true 6540.66 6540.66 521.48 1.8 0 33232 2004 2004-07-05 2004-07-05 true false false false 15.84 4.75 1.74 5.64 27.97 33233 2025 2025-09-10 2025-08-13 true false false true 626 187.8 44.73 12.16 0 33234 2004 2004-07-05 2004-07-05 true false false false 244.55 73.37 29.64 5.64 0 33235 2026-03-24 true false false true 188 56.4 9.19 11.55 0 33236 2000 2000-01-01 2004-07-05 true false false false 79.49 23.84 9.64 5.64 0 33237 2004 2004-07-05 2004-07-05 true false false false 159.26 47.78 19.31 5.64 0 33238 2004 2004-10-20 2004-07-05 true false false false 12.86 3.86 1.56 5.64 23.92 33239 2004 2004-07-05 2004-07-05 true false false false 12.29 3.69 1.49 5.64 23.11 33240 2004 2004-07-05 2004-07-05 true false false false 51.2 15.36 6.21 5.64 0 33241 2004 2004-07-05 2004-07-05 true false false false 16.01 4.8 1.94 5.64 28.39 33242 2004 2004-07-05 2004-07-05 true false false false 16.15 4.84 1.83 5.64 28.46 33243 2004 2004-07-05 2004-07-05 true false false false 172.24 51.67 20.88 5.64 0 33244 2022 2022-11-15 2020-04-10 true false false true 656 196.8 14.93 8.75 0 33245 2022 2022-11-15 2022-10-07 true false false false 328 98.4 6.43 0 33246 2025 2025-11-26 2025-08-13 true false false false 294 139.86 22.3 11.55 0 33247 2025 2025-11-27 2025-11-27 true false false false -910 -273 -910 33248 2026 2026-02-11 2026-02-10 true false false false 89 26.7 7.08 1 124 33249 2004 2004-10-07 2004-10-07 true false false false 150.46 45.14 12.22 5.64 213.46 33250 2025 2025-09-10 2025-08-13 true false false true 3952 1185.6 247.32 11.79 0 33251 2022 2022-11-14 2022-11-04 true false false false 22 6.6 0.43 0 33252 2004 2004-07-05 2004-07-05 true false false false 688.97 206.69 83.53 5.64 0 33253 2004 2004-07-05 2004-07-05 true false false false 53.09 15.93 6.44 5.64 81.1 33254 2004 2004-07-05 2004-07-05 true false false false 27.65 8.29 3.35 5.64 0 33255 2004 2004-07-05 2004-07-05 true false false false 16.15 4.84 1.83 5.64 28.46 33256 2000 2000-01-01 2004-07-05 true false false false 17.59 5.27 2.13 5.64 0 33257 2000 2000-01-01 2004-07-05 true false false false 54.43 16.33 6.6 5.64 0 33258 2000 2000-01-01 2004-07-05 true false false false 179.35 53.8 21.74 5.64 0 33259 2025 2025-03-14 2026-02-10 true false false true 140 8.66 11.55 0 33260 2004 2004-07-05 2004-07-05 true false false false 162.58 48.78 19.72 5.64 236.72 33261 2004 2004-07-05 2004-07-05 true false false false 11.93 3.58 1.58 5.64 0 33262 2004 2004-07-05 2004-07-05 true false false false 16.15 4.84 1.83 5.64 28.46 33263 2004 2004-09-02 2004-07-05 true false false false 20.23 6.07 2.46 5.64 0 33264 2004 2004-07-05 2004-07-05 true false false false 34.32 10.29 4.16 5.64 0 33265 2025 2025-09-10 2025-08-13 true false false false 2403 720.9 107.45 11.79 0 33266 2004 2004-07-05 2004-07-05 true false false false 3247.21 974.15 393.72 5.64 0 33267 2004 2004-07-05 2004-07-05 true false false false 16.15 4.84 1.83 5.64 28.46 33268 2004 2004-07-05 2004-07-05 true false false false 16.15 4.84 1.83 5.64 0 33269 2026 2026-04-17 2026-03-11 true false false true 241 72.3 17.84 21.35 0 33270 2004 2004-07-05 2004-07-05 true false false false 76.69 23.01 9.3 5.64 114.64 33271 2004 2004-07-05 2004-07-05 true false false false 32.84 9.85 3.98 5.64 52.31 33272 2004 2004-12-03 2004-07-05 true false false false 123.21 67.33 13.55 5.64 0 33273 2004 2004-07-05 2004-07-05 true false false false 40.43 12.13 4.9 5.64 0 33274 2025 2025-11-27 2025-11-27 true false false false -379 -113.7 -379 33275 2025 2025-03-14 2024-09-05 true false false true 380 114 20.03 13.32 0 33276 2026-02-10 true false false false 0 4.83 0.03 11.55 0 33277 2026-03-24 true false false false 759 227.7 36.97 11.55 0 33278 2025 2025-09-10 2025-08-13 true false false true 203 60.9 12.69 12.16 0 33279 2004 2004-07-05 2004-07-05 true false false false 16.49 4.95 2 5.64 29.08 33280 2006 2006-03-29 2004-07-05 true false false false 62.94 19.93 8.59 5.64 97 33281 2004 2004-07-05 2004-07-05 true false false false 86.43 25.93 9.93 5.64 127.93 33282 2004 2004-07-05 2004-07-05 true false false false 53.71 16.11 5.91 5.64 0 33283 2004 2004-07-05 2004-07-05 true false false false 210.78 63.23 25.56 5.64 305.21 33284 2004 2004-07-05 2004-07-05 true false false false 73.48 22.05 8.91 5.64 110.08 33285 2004 2004-07-05 2004-07-05 true false false false 15.19 4.55 1.84 5.64 27.22 33286 2004 2004-07-05 2004-07-05 true false false false 308.4 92.52 37.39 5.64 0 33287 2004 2004-07-05 2004-07-05 true false false false 29.93 8.97 3.62 5.64 48.16 33288 2025 2025-11-27 2025-09-10 true false false true 16 4.8 0.92 12.16 0 33289 2026 2026-03-27 2026-03-24 true false false false 386 115.8 31.43 11.41 545 33290 2025 2025-11-26 2025-02-26 true false false false 256 14.77 11.55 0 33291 2026 2026-04-17 2026-03-11 true false false false 683 204.9 47.99 11.41 0 33292 2025 2025-11-26 2025-02-26 true false false true 227 10.56 11.55 0 33293 2026-02-10 true false false true 140 11.12 11.55 0 33294 2026-03-24 true false false false 772 231.6 23.86 11.55 0 33295 2025 2025-09-10 2025-08-13 true false false true 162 48.6 11.6 12.16 0 33296 2004 2004-07-05 2004-07-05 true false false false 238.6 71.58 28.93 5.64 0 33297 2004 2004-07-05 2004-07-05 true false false false 197.28 59.18 23.92 5.64 0 33298 2004 2004-07-05 2004-07-05 true false false false 77.09 23.13 9.35 5.64 115.21 33299 2004 2004-07-05 2004-07-05 true false false false 98.57 29.57 11.27 5.64 145.05 33300 2005 2005-09-27 2004-07-05 true false false false 11.61 3.48 1.28 0 0 33301 2025 2025-11-26 2025-09-23 true false false true 279 19.5 11.55 0 33302 2004 2004-07-05 2004-07-05 true false false false 13.81 4.14 1.68 5.64 0 33303 2025 2025-11-27 2025-09-15 true false false false 514 154.2 23.46 12.16 0 33304 2025 2025-11-27 2025-09-15 true false false false 465 139.5 26.8 12.16 0 33305 2025 2025-11-27 2025-09-10 true false false false 450.66 135.2 25.98 12.16 0 33306 2026 2026-04-17 2026-03-11 true false false true 123 36.9 8.85 12.92 0 33307 2026-02-10 true false false false 0 11.55 0 33308 2026-04-28 true false false false 0 9.72 0.03 11.55 0 33309 2026 2026-03-27 2026-03-24 true false false false 72 21.6 5.22 1 100 33310 2004 2004-07-05 2004-07-05 true false false false 232.52 69.76 28.19 5.64 0 33311 2025 2025-09-10 2025-08-13 true false false true 162 48.6 11.56 12.16 0 33312 2004 2004-07-05 2004-07-05 true false false false 11.96 3.58 1.45 5.64 0 33313 2004 2004-07-05 2004-07-05 true false false false 18.99 5.7 2.3 5.64 32.63 33314 2004 2004-07-05 2004-07-05 true false false false 308.5 92.55 37.4 5.64 444.09 33315 2000 2000-01-01 2004-07-05 true false false false 621.57 186.47 75.36 5.64 0 33316 2004 2004-07-05 2004-07-05 true false false false 12.61 3.78 1.39 5.64 0 33317 2004 2004-07-05 2004-07-05 true false false false 24.02 7.2 2.91 5.64 0 33318 2004 2004-07-05 2004-07-05 true false false false 48.93 14.68 5.81 5.64 0 33319 2004 2004-07-05 2004-07-05 true false false false 84.02 29.18 11.67 5.64 130.51 33320 2000 2000-01-01 2004-07-05 true false false false 29.9 8.97 3.62 5.64 0 33321 2025 2025-11-27 2025-09-25 true false false true 559 32.24 22.42 0 33322 2025 2025-11-27 2025-08-19 true false false true 18 5.4 0.88 1.9 26 33323 2025 2025-11-27 2025-09-15 true false false true 47 14.1 2.71 13.36 77 33324 2025 2025-11-26 2025-09-23 true false false true 2244 170.32 11.55 0 33325 2026-03-11 true false false true 240 12.46 12.19 0 33326 2026 2026-02-20 2026-02-10 true false false false 32 9.6 2.55 11.41 56 33327 2004 2004-07-05 2004-07-05 true false false false 16.89 5.07 2.05 5.64 29.65 33328 2000 2000-01-01 2004-07-05 true false false false 22.84 7.6 2.45 5.64 38.53 33329 2004 2004-07-05 2004-07-05 true false false false 22.91 6.88 2.74 5.64 38.17 33330 2004 2004-07-05 2004-07-05 true false false false 59.8 17.94 7.25 5.64 90.63 33331 2004 2004-07-05 2004-07-05 true false false false 348.55 104.56 38.34 5.64 497.09 33332 2004 2004-07-05 2004-07-05 true false false false 41.76 12.53 5.07 5.64 0 33333 2004 2004-07-05 2004-07-05 true false false false 31.3 9.4 4.22 5.64 0 33334 2025 2025-11-27 2025-09-15 true false false true 93 27.9 4.53 13.36 139 33335 2025 2025-11-27 2025-09-08 true false false true 179 53.7 10.31 12.39 0 33336 2026 2026-04-28 2026-04-28 true false false false -1159 -318.7 -1159 33337 2025-08-13 true false false false 3 0.22 11.55 0 33338 2025 2025-11-26 2025-09-23 true false false true 1674 127.03 11.55 0 33339 2025 2025-09-10 2025-08-13 true false false false 38 11.4 2.72 12.39 0 33340 2004 2004-12-03 2004-07-05 true false false false 190.25 57.07 23.07 5.64 276.03 33341 2004 2004-07-05 2004-07-05 true false false false 92.65 27.8 11.23 5.64 0 33342 2025 2025-11-26 2025-09-23 true false false true 1674 126.67 11.55 0 33343 2004 2004-07-05 2004-07-05 true false false false 153.51 46.05 18.6 5.64 223.8 33344 2004 2004-07-05 2004-07-05 true false false false 54.65 16.39 6.63 5.64 0 33345 2004 2004-07-05 2004-07-05 true false false false 181.31 95.45 22.44 5.64 0 33346 2004 2004-07-05 2004-07-05 true false false false 54.65 16.39 6.63 5.64 0 33347 2004 2004-07-05 2004-07-05 true false false false 54.65 16.39 6.63 5.64 0 33348 2004 2004-07-05 2004-07-05 true false false false 42.99 12.89 4.89 5.64 0 33349 2004 2004-07-05 2004-07-05 true false false false 22.4 6.72 2.72 5.64 0 33350 2004 2004-07-05 2004-07-05 true false false false 28.34 7.62 5.64 41.6 33351 2025 2025-11-27 2025-09-08 true false false true 179 53.7 10.31 12.16 0 33352 2025 2025-11-27 2025-08-19 true false false true 993 297.9 57.25 1.9 0 33353 2025 2025-11-27 2025-09-15 true false false true 57 17.1 2.77 12.16 89 33354 2025 2025-11-27 2025-09-10 true false false true 2450 735 141.26 12.16 3338 33355 2025 2025-11-27 2025-09-15 true false false true 322 96.6 15.71 24.74 0 33356 2026-03-24 true false false true 1244 373.2 60.73 11.55 0 33357 2022 2022-11-08 2022-08-30 true false false true 16 4.8 0.21 0 33358 2004 2004-07-05 2004-07-05 true false false false 215.26 64.57 26.25 5.64 0 33359 2025 2025-11-27 2025-09-15 true false false false 129 38.7 3.97 12.16 184 33360 2025 2025-11-27 2025-09-15 true false false true 47 14.1 2.71 13.36 77 33361 2025 2025-11-27 2025-09-15 true false false false 45 25.7 2.59 12.16 85 33362 2025 2025-11-27 2025-08-19 true false false true 4068 1220.4 235.41 13.32 0 33363 2026 2026-02-20 2026-02-10 true false false false 670 201 53.5 11.17 936 33364 2004 2004-07-05 2004-07-05 true false false false 16.03 4.81 1.94 5.64 28.42 33365 2004 2004-07-05 2004-07-05 true false false false 664.45 199.33 80.57 5.64 949.99 33366 2024 2024-11-19 2026-04-28 true false false true 132 39.6 7.26 11.55 0 33367 2026-03-24 true false false false 168 8.42 11.55 0 33368 2026 2026-03-27 2026-02-10 true false false true 116 34.8 8.4 11.17 0 33369 2025 2025-11-27 2025-09-10 true false false false 17 5.1 0.53 1.9 0 33370 2025 2025-11-27 2025-09-15 true false false true 349 104.7 20.11 12.16 486 33371 2026 2026-05-20 2026-03-11 true false false true 240 72 17.71 11.17 0 33372 2004 2004-07-05 2004-07-05 true false false false 121.82 36.54 15.06 5.64 0 33373 2004 2004-07-05 2004-07-05 true false false false 56.19 16.86 6.81 5.64 0 33374 2004 2004-07-05 2004-07-05 true false false false 46.32 13.9 5.8 5.64 71.66 33375 2025 2025-09-10 2025-08-13 true false false true 88 26.4 5.5 15.38 135 33376 2004 2004-07-05 2004-07-05 true false false false 190.22 57.07 23.07 5.64 276 33377 2004 2004-07-05 2004-07-05 true false false false 82.52 24.76 10 5.64 122.92 33378 2022 2022-11-15 2022-09-01 true false false true 19 5.7 0.26 0 33379 2004 2004-07-05 2004-07-05 true false false false 82.52 24.76 10 5.64 122.92 33380 2026 2026-04-17 2026-03-11 true false false true 217 65.1 15.25 11.17 0 33381 2000 2000-01-01 2004-07-05 true false false false 13.73 4.12 1.66 5.64 0 33382 2004 2004-07-05 2004-07-05 true false false false 22.86 6.86 2.77 5.64 0 33383 2026-03-24 true false false false 0 11.55 0 33384 2026 2026-02-20 2026-02-10 true false false false 408 122.4 32.57 23.67 0 33385 2004 2004-07-05 2004-07-05 true false false false 22.24 6.67 2.45 5.64 37 33386 2004 2004-07-05 2004-07-05 true false false false 20.45 6.13 2.25 5.64 34.47 33387 2025 2025-09-10 2025-08-13 true false false true 88 26.4 3.93 15.38 134 33388 2004 2004-07-05 2004-07-05 true false false false 23.58 7.07 2.86 5.64 39.15 33389 2004 2004-07-05 2004-07-05 true false false false 84.1 25.23 10.2 5.64 125.17 33390 2004 2004-07-05 2004-07-05 true false false false 98.35 29.5 11.92 5.64 0 33391 2004 2004-07-05 2004-07-05 true false false false 70.46 21.14 8.54 5.64 0 33392 2025 2025-11-27 2025-08-19 true false false true 253 75.9 14.6 1.9 345 33393 2025 2025-11-27 2025-08-19 true false false true 1684 505.2 97.11 1.9 0 33394 2025 2025-11-27 2025-08-19 true false false true 424 127.2 24.43 12.16 0 33395 2004 2004-07-05 2004-07-05 true false false false 16.6 4.98 2.02 5.64 29.24 33396 2004 2004-07-05 2004-07-05 true false false false 83.91 25.18 10.18 5.64 124.91 33397 2004 2004-07-05 2004-07-05 true false false false 49.21 14.76 5.69 5.64 75.3 33398 2004 2004-07-05 2004-07-05 true false false false 843.02 252.9 98.07 5.64 0 33399 2004 2004-07-05 2004-07-05 true false false false 22.78 6.83 2.76 5.64 0 33400 2025 2025-09-10 2025-08-08 true false false true 3192 957.6 228.12 12.16 0 33401 2025 2025-11-27 2025-08-19 true false false true 1086 325.8 62.61 12.16 0 33402 2025 2025-11-27 2025-08-19 true false false true 4068 1220.4 235.41 12.64 0 33403 2025 2025-11-27 2025-08-19 true false false true 8141 2442.3 471.11 12.16 0 33404 2004 2004-07-05 2004-07-05 true false false false 1491.99 447.6 179.95 5.64 0 33405 2000 2000-01-01 2004-07-05 true false false false 322.81 96.85 39.14 5.64 0 33406 2025 2025-09-10 2025-08-13 true false false false 125.79 37.8 8.26 12.16 184 33407 2026 2026-03-27 2026-02-10 true false false true 26 7.8 1.88 12.35 0 33408 2025 2025-09-10 2026-02-10 true false false true 3169 950.7 226.46 11.55 0 33409 2004 2004-07-05 2004-07-05 true false false false 181.58 55.72 22.02 5.64 0 33410 2004 2004-07-05 2004-07-05 true false false false 327.95 98.42 36.07 5.64 0 33411 2004 2004-07-05 2004-07-05 true false false false 59.65 17.89 7.23 5.64 0 33412 2004 2004-07-05 2004-07-05 true false false false 277.13 83.14 33.61 5.64 0 33413 2000 2000-01-01 2004-07-05 true false false false 276.04 199.02 28.14 5.64 0 33414 2004 2004-07-05 2004-07-05 true false false false 49.93 14.98 5.78 5.64 76.33 33415 2004 2004-07-05 2004-07-05 true false false false 742.92 222.87 89.11 5.64 0 33416 2026-03-24 true false false true 133 39.9 6.47 11.55 0 33417 2026 2026-02-27 2025-11-26 true false false false 1783 534.9 142.9 11.17 0 33418 2025 2025-11-27 2025-09-08 true false false true 179 53.7 10.35 12.16 0 33419 2025 2025-11-27 2025-09-01 true false false true 1030 309 59.61 13.32 0 33420 2025 2025-11-27 2025-08-19 true false false true 34 10.2 1.96 12.16 0 33421 2025 2025-09-10 2025-08-13 true false false false 127 38.1 9.07 13.44 0 33422 2004 2004-07-05 2004-07-05 true false false false 765.4 229.62 92.81 5.64 1093.47 33423 2004 2004-07-05 2004-07-05 true false false false 323.26 96.98 39.2 5.64 0 33424 2004 2004-07-05 2004-07-05 true false false false 142.42 42.72 17.26 5.64 208.04 33425 2004 2004-07-05 2004-07-05 true false false false 89.77 26.93 10.88 5.64 0 33426 2026-02-10 true false false false 26.39 3.81 11.55 0 33427 2004 2004-07-05 2004-07-05 true false false false 262.46 78.74 31.82 5.64 159.9 33428 2004 2004-07-05 2004-07-05 true false false false 15.36 4.6 1.86 5.64 27.46 33429 2004 2004-07-05 2004-07-05 true false false false 19.22 5.77 2.11 5.64 32.74 33430 2004 2004-07-05 2004-07-05 true false false false 53.12 15.93 6.43 5.64 0 33431 2004 2004-07-05 2004-07-05 true false false false 99.24 29.78 11.65 5.64 0 33432 2004 2004-07-05 2004-07-05 true false false false 79.46 23.83 9.64 5.64 118.57 33433 2004 2004-07-05 2004-07-05 true false false false 613.81 184.14 74.43 5.64 878.02 33434 2025 2025-11-27 2025-09-15 true false false true 840 252 40.97 13.36 0 33435 2025 2025-11-27 2025-08-19 true false false true 34 10.2 1.96 12.16 0 33436 2025 2025-11-27 2025-08-19 true false false true 1138 341.4 65.59 1.9 0 33437 2025 2025-11-27 2025-08-19 true false false true 435 130.5 25.07 12.16 0 33438 2025 2025-11-27 2025-08-19 true false false true 406 121.8 23.41 12.16 0 33439 2025 2025-11-27 2025-09-15 true false false false 33 9.9 1.9 12.16 0 33440 2025 2025-09-10 2025-08-13 true false false true 253 75.9 15.83 13.44 0 33441 2004 2004-07-05 2004-07-05 true false false false 100.09 40.88 11.64 5.64 0 33442 2004 2004-07-05 2004-07-05 true false false false 10.04 19.9 1.22 5.64 0 33443 2004 2004-07-05 2004-07-05 true false false false 119.35 37.46 12.99 5.64 0 33444 2004 2004-07-05 2004-07-05 true false false false 15.92 5.43 2.2 5.64 29.19 33445 2025 2025-11-27 2025-09-23 true false false false 363 108.9 20.92 12.16 0 33446 2026-02-10 true false false true 497 149.1 15.35 11.55 0 33447 2004 2004-07-05 2004-07-05 true false false false 53.09 15.93 6.44 5.64 0 33448 2004 2004-07-05 2004-07-05 true false false false 44.41 13.33 5.39 5.64 0 33449 2004 2004-07-05 2004-07-05 true false false false 12.91 3.88 1.74 5.64 24.17 33450 2004 2004-07-05 2004-07-05 true false false false 190.22 23.07 5.64 218.93 33451 2025 2025-11-27 2025-09-10 true false false false 17 5.1 0.82 1.9 0 33452 2025 2025-11-27 2025-09-15 true false false true 57 17.1 1.75 12.16 88 33453 2025 2025-11-27 2025-09-29 true false false true 372 111.6 21.45 14.47 505 33454 2025 2025-11-27 2025-09-10 true false false true 104 31.2 5.98 12.16 153 33455 2025 2025-11-27 2025-09-15 true false false false 65 19.5 3.74 12.16 100 33456 2025 2025-11-27 2025-09-26 true false false true 107 32.1 6.17 13.32 0 33457 2025 2025-09-15 2025-07-30 true false false false 81 5.81 12.16 0 33458 2025 2025-09-15 2025-07-30 true false false false 81 5.09 12.16 0 33459 2026 2026-03-27 2026-03-11 true false false false 54 16.2 4.39 12.71 87 33460 2025 2025-06-16 2026-04-28 true false false true 132 39.6 8.8 11.55 0 33461 2026-03-24 true false false true 133 36.55 0.96 11.55 0 33462 2026-03-24 true false false true 186 55.8 9.08 11.55 0 33463 2025 2025-11-13 2025-11-27 true false false true 268 80.4 20.19 11.55 380 33464 2004 2004-07-05 2004-07-05 true false false false 0.41 39.94 0.05 5.64 0 33465 2025 2025-09-15 2025-07-18 true false false true 52 3.72 12.16 0 33466 2004 2004-07-05 2004-07-05 true false false false 208.78 62.64 25.31 5.64 0 33467 2025 2025-09-15 2025-08-04 true false false true 473 33.93 0.9 0 33468 2004 2004-07-05 2004-07-05 true false false false 611.36 189.67 66.72 5.64 873.39 33469 2025 2025-09-15 2025-07-30 true false false false 50 15 2.99 1.9 0 33470 2004 2004-07-05 2004-07-05 true false false false 47.72 14.31 5.79 5.64 0 33471 2024 2024-11-21 2024-05-28 true false false false 223 66.9 12.75 11.55 0 33472 2004 2004-07-05 2004-07-05 true false false false 2309.3 692.78 280 5.64 0 33473 2025 2025-11-13 2025-09-09 true false false true 644 193.2 48.28 1.9 0 33474 2004 2004-07-05 2004-07-05 true false false false 26.8 8.04 3.25 5.64 43.73 33475 2004 2004-07-05 2004-07-05 true false false false 21.42 6.42 2.6 5.64 36.08 33476 2024 2024-11-21 2024-03-08 true false false true 716 214.8 32.91 0 33477 2004 2004-07-05 2004-07-05 true false false false 136.74 41.02 16.58 5.64 199.98 33478 2026-02-10 true false false true 17 4.7 0.13 11.55 0 33479 2026-03-11 true false false false 0 6 11.55 0 33480 2026-03-24 true false false true 186 55.8 5.76 11.55 0 33481 2026 2026-03-24 2026-03-24 true false false true 110 33 7.96 11.55 0 33482 2004 2004-07-05 2004-07-05 true false false false 21.15 6.34 2.57 5.64 35.7 33483 2025 2025-09-10 2025-08-13 true false false true 4034 1210.2 289.13 14.1 0 33484 2026 2026-03-27 2026-02-10 true false false true 26 7.8 1.88 11.41 0 33485 2004 2004-07-05 2004-07-05 true false false false 13.03 3.91 1.58 5.64 24.16 33486 2004 2004-07-05 2004-07-05 true false false false 35.79 10.74 4.34 5.64 56.51 33487 2004 2004-07-05 2004-07-05 true false false false 226.3 70.66 24.66 5.64 0 33488 2004 2004-12-23 2004-07-05 true false false false 206.52 61.96 25.04 5.64 299.16 33489 2026 2026-04-17 2026-03-11 true false false false 265 159.3 21.2 1 0 33490 2004 2004-07-05 2004-07-05 true false false false 12.91 3.88 1.74 5.64 24.17 33491 2000 2000-01-01 2004-07-05 true false false false 166.92 50.07 20.24 5.64 0 33492 2004 2004-07-05 2004-07-05 true false false false 30.25 9.07 3.66 5.64 48.62 33493 2026 2026-04-28 2026-04-28 true false false false -1159 -289.75 -1159 33494 2026 2026-03-27 2026-02-10 true false false true 26 7.8 1.88 12.71 0 33495 2026 2026-03-24 2026-03-24 true false false true 18 5.4 1.08 11.55 0 33496 2026 2026-03-27 2026-03-11 true false false true 759 227.7 61.76 1 0 33497 2025 2025-09-10 2025-07-25 true false false false 63 18.9 4.5 1.9 88 33498 2000 2000-01-01 2004-07-05 true false false false 334.04 100.22 40.5 5.64 0 33499 2004 2004-07-05 2004-07-05 true false false false 150.18 45.1 20.27 5.64 0 33500 2025 2025-09-10 2025-07-21 true false false false 486 145.8 34.75 12.39 679 33501 2004 2004-07-05 2004-07-05 true false false false 120.79 36.24 14.65 5.64 0 33502 2004 2004-07-05 2004-07-05 true false false false 12.4 3.72 1.5 5.64 23.26 33503 2000 2000-01-01 2004-07-05 true false false false 274.58 82.37 34.37 5.64 0 33504 2004 2004-07-05 2004-07-05 true false false false 52.37 15.71 6.35 5.64 80.07 33505 2004 2004-07-05 2004-07-05 true false false false 584.91 175.47 70.92 5.64 0 33506 2022 2022-10-19 2026-04-28 true false false true 132 39.6 1.7 8.75 0 33507 2004 2004-07-05 2004-07-05 true false false false 419.73 157.84 50.89 5.64 0 33508 2022 2022-10-19 2022-09-06 true false false true 3999 1199.7 51.67 0 33509 2007 2007-12-10 2004-07-05 true false false false 11.72 3.52 1.42 5.64 0 33510 2026-03-24 true false false false 11 3.3 0.76 11.55 0 33511 2000 2000-01-01 2004-07-05 true false false false 492.12 147.64 59.67 5.64 0 33512 2026 2026-03-27 2026-02-10 true false false true 379 113.7 27.48 11.41 532 33513 2026 2026-02-20 2026-02-10 true false false true 99 29.7 7.9 11.17 0 33514 2004 2004-07-05 2004-07-05 true false false false 101.26 30.37 12.27 5.64 0 33515 2004 2004-07-05 2004-07-05 true false false false 237.54 71.26 30.17 5.64 344.61 33516 2025 2025-09-10 2025-08-04 true false false false 114 34.2 6.78 13.82 169 33517 2004 2004-07-05 2004-07-05 true false false false 9.52 14.54 2.26 5.64 0 33518 2004 2004-07-05 2004-07-05 true false false false 12.64 3.79 1.46 5.64 23.53 33519 2026 2026-03-27 2026-02-10 true false false true 26 7.8 1.88 12.71 0 33520 2004 2004-07-05 2004-07-05 true false false false 541.33 162.4 65.64 5.64 0 33521 2025 2025-09-10 2025-07-31 true false false false 396 118.8 28.43 1.9 0 33522 2004 2004-07-05 2004-07-05 true false false false 510.26 153.07 59.96 5.64 0 33523 2004 2004-07-05 2004-07-05 true false false false 224.22 67.26 27.18 5.64 0 33524 2004 2004-07-05 2004-07-05 true false false false 12.29 5.63 1.82 5.64 25.38 33525 2004 2004-07-05 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 33526 2025 2025-09-10 2025-08-04 true false false false 80 24 5.72 12.39 0 33527 2025 2025-09-10 2025-07-31 true false false true 28 8.4 1.84 13.44 0 33528 2004 2004-07-05 2004-07-05 true false false false 34.41 32.8 4.17 5.64 77.02 33529 2026 2026-04-17 2026-03-11 true false false true 322 96.6 23.65 11.17 0 33530 2026-03-24 true false false true 561 168.3 27.37 11.55 0 33531 2026 2026-03-27 2026-03-11 true false false false 107 32.1 8.7 11.41 159 33532 2025 2025-09-10 2025-08-01 true false false true 180 54 11.28 12.16 0 33533 2022 2022-11-23 2020-08-27 true false false false 130 39 3.02 8.75 0 33534 2022 2022-10-19 2026-04-28 true false false true 131 39.3 2.55 8.75 0 33535 2004 2004-07-05 2004-07-05 true false false false 500.32 150.09 60.66 5.64 0 33536 2026 2026-04-17 2026-03-11 true false false false 54 16.2 4.13 1 75 33537 2000 2000-01-01 2004-07-05 true false false false 150.99 45.29 18.3 5.64 0 33538 2004 2004-07-05 2004-07-05 true false false false 0.05 41.39 0.01 5.64 0 33539 2004 2004-07-05 2004-07-05 true false false false 108.02 32.48 11.88 5.64 158.02 33540 2004 2004-07-05 2004-07-05 true false false false 126.83 38.05 15.37 5.64 185.89 33541 2004 2004-07-05 2004-07-05 true false false false 211.79 63.53 25.68 5.64 306.64 33542 2004 2004-07-05 2004-07-05 true false false false 324.78 97.43 39.28 5.64 467.13 33543 2004 2004-07-05 2004-07-05 true false false false 708.83 212.65 85.94 5.64 0 33544 2004 2004-07-05 2004-07-05 true false false false 8.52 16.98 2.35 5.64 33.49 33545 2004 2004-07-05 2004-07-05 true false false false 546.7 164.01 66.29 5.64 0 33546 2026 2026-02-20 2026-02-10 true false false false 0 56.7 0.01 11.41 68 33547 2025 2025-09-10 2025-08-01 true false false true 3227 968.1 230.61 12.16 0 33548 2025 2025-09-10 2025-08-01 true false false true 98 29.4 6.14 1.9 135 33549 2025 2025-09-10 2025-08-01 true false false false 49 14.7 1.34 1.9 67 33550 2025 2025-09-10 2025-07-31 true false false true 202 60.6 14.43 1.9 279 33551 2004 2004-07-05 2004-07-05 true false false false 85.75 25.73 10.4 5.64 127.52 33552 2025 2025-11-13 2025-08-13 true false false false 33 9.9 2.2 12.64 58 33553 2004 2004-07-05 2004-07-05 true false false false 100.66 30.2 12.21 5.64 0 33554 2004 2004-07-05 2004-07-05 true false false false 68.27 20.48 8.28 5.64 102.67 33555 2025 2025-09-15 2025-07-18 true false false false 504.56 151.37 36.2 12.16 704 33556 2025 2025-09-15 2025-07-18 true false false false 79 23.7 5.67 12.16 0 33557 2025 2025-09-15 2025-07-16 true false false false 278 83.4 19.94 12.16 0 33558 2025 2025-09-15 2025-07-21 true false false true 455 32.64 12.16 500 33559 2004 2004-07-05 2004-07-05 true false false false 0.26 23.25 1.96 5.64 31.11 33560 2025-08-13 true false false false 0 5.72 0.02 11.55 0 33561 2004 2004-07-05 2004-07-05 true false false false 15.94 4.79 1.93 5.64 28.3 33562 2004 2004-07-05 2004-07-05 true false false false 875.36 262.6 106.14 5.64 0 33563 2004 2004-07-05 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 33564 2026 2026-04-17 2026-03-11 true false false false 54 16.2 4.13 11.41 86 33565 2022 2022-10-19 2026-04-28 true false false true 131 39.3 2.88 8.75 0 33566 2025 2025-09-15 2025-07-31 true false false true 100 30 7.19 1.9 0 33567 2004 2004-07-05 2004-07-05 true false false false 13.82 4.15 1.68 5.64 25.29 33568 2004 2004-07-05 2004-07-05 true false false false 786.97 307.67 93.7 5.64 0 33569 2004 2004-07-05 2004-07-05 true false false false 38.06 11.42 4.61 5.64 59.73 33570 2004 2004-07-05 2004-07-05 true false false false 13.56 4.07 1.64 5.64 0 33571 2000 2000-01-01 2004-07-05 true false false false 365.16 109.54 44.27 5.64 0 33572 2025 2025-11-13 2025-08-13 true false false true 221 66.3 14.61 15.26 0 33573 2004 2004-07-05 2004-07-05 true false false false 162.94 48.88 18.95 5.64 0 33574 2025 2025-11-27 2025-08-13 true false false true 4068 1220.4 235.41 12.64 0 33575 2004 2004-07-05 2004-07-05 true false false false 41.73 12.52 4.59 5.64 0 33576 2004 2004-07-05 2004-07-05 true false false false 44.41 13.33 5.39 5.64 0 33577 2004 2004-07-05 2004-07-05 true false false false 78.22 23.46 9.49 5.64 116.81 33578 2005 2005-05-17 2004-07-05 true false false false 66.44 19.93 8.06 5.64 100.07 33579 2026 2026-03-27 2026-03-25 true false false true 1082 324.6 88.03 11.17 0 33580 2026 2026-04-17 2026-03-11 true false false false 52 16.5 3.99 11.41 0 33581 2025 2025-11-13 2025-08-13 true false false true 221 66.3 14.61 1.9 0 33582 2026 2026-03-27 2026-02-10 true false false true 20161 6048.3 1461.38 1 0 33583 2000 2000-01-01 2004-07-05 true false false false 22.44 6.73 2.72 5.64 0 33584 2004 2004-07-05 2004-07-05 true false false false 323.18 96.95 39.18 5.64 0 33585 2026-03-11 true false false true 109 32.7 3.37 11.55 0 33586 2024 2024-11-12 2024-12-05 true false false true 473 141.9 25.65 0 33587 2026 2026-02-20 2026-02-10 true false false false 1282.92 384.88 102.41 11.17 0 33588 2025 2025-11-13 2025-08-13 true false false false 33 12.42 1.61 12.64 60 33589 2004 2004-07-05 2004-07-05 true false false false 629.97 188.99 70.66 5.64 0 33590 2025 2025-11-13 2025-08-13 true false false true 221 66.3 10.66 15.26 0 33591 2025 2025-11-27 2025-08-13 true false false true 4034 1210.2 233.43 13.71 0 33592 2000 2000-01-01 2004-07-05 true false false false 61.15 18.35 7.42 5.64 92.56 33593 2004 2004-07-05 2004-07-05 true false false false 51.15 15.35 6.2 5.64 78.34 33594 2026 2026-04-17 2026-03-25 true false false true 1366 409.8 100.26 1 0 33595 2021 2021-06-10 2026-04-28 true false false true 131 39.3 1.73 8.75 0 33596 2004 2004-07-05 2004-07-05 true false false false 130.35 39.11 15.81 5.64 0 33597 2004 2004-07-05 2004-07-05 true false false false 12.53 3.76 1.52 5.64 23.45 33598 2021 2021-06-10 2020-05-18 true false false true 3605 1081.5 47.33 8.75 0 33599 2025 2025-11-13 2025-08-13 true false false true 221 66.3 10.66 1.9 0 33600 2004 2004-07-05 2004-07-05 true false false false 32.24 9.68 3.86 5.64 0 33601 2004 2004-07-05 2004-07-05 true false false false 498.16 149.44 60.4 5.64 0 33602 2004 2004-07-05 2004-07-05 true false false false 186.59 55.98 22.56 5.64 0 33603 2026 2026-04-17 2026-03-25 true false false true 910 273 66.8 11.17 0 33604 2004 2004-07-05 2004-07-05 true false false false 430.37 129.11 52.18 5.64 0 33605 2004 2004-07-05 2004-07-05 true false false false 97.05 188.23 40.79 5.64 0 33606 2004 2004-07-05 2004-07-05 true false false false 18.14 5.45 2.09 5.64 31.32 33607 2004 2004-12-01 2004-07-05 true false false false 368.24 110.47 44.65 5.64 0 33608 2005 2005-05-13 2004-07-05 true false false false 140.93 42.28 17.09 5.64 0 33609 2004 2004-07-05 2004-07-05 true false false false 98.21 29.47 11.92 5.64 145.24 33610 2020 2020-10-14 2019-05-27 true false false true 1748 524.4 25.53 8.75 0 33611 2026 2026-04-17 2026-03-11 true false false false 54 16.2 4.13 11.41 86 33612 2025 2025-09-22 2025-08-13 true false false true 177 12.8 11.55 0 33613 2026 2026-02-11 2026-02-10 true false false false 89 26.7 7.08 1 124 33614 2004 2004-07-05 2004-07-05 true false false false 10.91 8.1 1.87 5.64 26.52 33615 2025 2025-06-17 2026-03-25 true false false true 710 213 47.44 11.55 0 33616 2004 2004-07-05 2004-07-05 true false false false 526.27 174.95 56.47 5.64 0 33617 2004 2004-07-05 2004-07-05 true false false false 78.76 23.63 9.54 5.64 0 33618 2004 2004-07-05 2004-07-05 true false false false 201.32 60.4 24.41 5.64 291.77 33619 2000 2000-01-01 2004-07-05 true false false false 23.38 7.02 2.83 5.64 0 33620 2004 2004-07-05 2004-07-05 true false false false 566.27 169.88 70.64 5.64 0 33621 2025 2025-09-10 2025-07-31 true false false true 405 121.5 28.94 14.59 570 33622 2004 2004-07-05 2004-07-05 true false false false 46.33 13.89 5.61 5.64 71.47 33623 2004 2004-07-05 2004-07-05 true false false false 201.32 60.4 24.41 5.64 0 33624 2004 2004-08-19 2004-07-05 true false false false 140.92 42.27 17.09 5.64 0 33625 2026 2026-03-27 2026-02-10 true false false true 123 36.9 8.91 1 0 33626 2026 2026-04-17 2026-03-11 true false false false 450 135 31.62 11.41 0 33627 2026 2026-05-20 2026-04-28 true false false true 79 23.7 5.66 1 0 33628 2004 2004-07-05 2004-07-05 true false false false 30.47 9.14 3.69 5.64 48.94 33629 2025 2025-11-13 2025-08-13 true false false true 221 66.3 14.61 15.26 0 33630 2004 2004-07-05 2004-07-05 true false false false 201.32 60.4 24.41 5.64 0 33631 2000 2000-01-01 2004-07-05 true false false false 161.06 48.31 19.52 5.64 0 33632 2025 2025-11-13 2025-08-13 true false false true 221 66.3 16.58 15.26 0 33633 2004 2004-07-05 2004-07-05 true false false false 15.79 4.74 1.74 5.64 27.91 33634 2000 2000-01-01 2004-07-05 true false false false 93.94 28.18 11.39 5.64 0 33635 2004 2004-07-05 2004-07-05 true false false false 55.64 16.69 6.12 5.64 84.09 33636 2004 2004-07-05 2004-07-05 true false false false 185.32 55.6 22.38 5.64 0 33637 2004 2004-07-05 2004-07-05 true false false false 120.79 36.24 14.65 5.64 177.32 33638 2025 2025-11-13 2025-08-13 true false false true 221 66.3 16.62 15.26 0 33639 2026 2026-03-27 2026-03-11 true false false false 0 47.4 12.33 0 33640 2004 2004-07-05 2004-07-05 true false false false 250.53 75.16 30.38 5.64 0 33641 2004 2004-07-05 2004-07-05 true false false false 54.17 16.31 7.32 5.64 0 33642 2026-02-10 true false false false 117 35.1 7.91 11.55 0 33643 2026-03-25 true false false true 710 213 34.63 11.55 0 33644 2026 2026-05-20 2026-04-28 true false false true 133 39.9 9.54 11.17 0 33645 2026 2026-02-11 2026-02-10 true false false false 38 3.02 11.41 52 33646 2026 2026-04-17 2026-03-11 true false false false 0 20.6 0.07 12.33 0 33647 2004 2004-07-05 2004-07-05 true false false false 194.95 58.48 21.44 5.64 0 33648 2004 2004-07-05 2004-07-05 true false false false 12.09 3.63 1.47 5.64 22.83 33649 2004 2004-07-05 2004-07-05 true false false false 78.87 39.86 12 5.64 0 33650 2004 2004-07-05 2004-07-05 true false false false 20.56 6.17 2.49 5.64 0 33651 2004 2004-11-03 2004-07-05 true false false false 0.18 46.22 0.02 5.64 52.06 33652 2000 2000-01-01 2004-07-05 true false false false 66.49 19.95 8.06 5.64 0 33653 2004 2004-07-05 2004-07-05 true false false false 13.26 3.98 1.5 5.64 24.38 33654 2004 2004-07-05 2004-07-05 true false false false 1648.02 494.4 199.82 5.64 0 33655 2004 2004-07-05 2004-07-05 true false false false 201.24 60.37 24.39 5.64 0 33656 2026-03-25 true false false true 85 25.5 4.14 11.55 0 33657 2025-08-13 true false false false 8 2.4 0.56 11.55 0 33658 2026 2026-02-11 2026-02-10 true false false false 255.5 76.65 20.29 11.65 364 33659 2004 2004-10-07 2004-10-07 true false false false 60.8 18.24 4.94 5.64 89.62 33660 2026 2026-05-20 2026-04-28 true false false false 10430 3129 780.73 11.17 0 33661 2026-03-25 true false false true 85 25.5 2.63 11.55 0 33662 2004 2004-07-05 2004-07-05 true false false false 92.27 27.68 10.84 5.64 136.43 33663 2025 2025-11-26 2025-08-13 true false false false 411 123.3 19.58 12.19 0 33664 2004 2004-07-05 2004-07-05 true false false false 57.26 17.18 6.94 5.64 87.02 33665 2004 2004-07-05 2004-07-05 true false false false 16.68 5 2.03 5.64 29.35 33666 2004 2004-07-05 2004-07-05 true false false false 55.89 16.77 6.78 5.64 85.08 33667 2004 2004-07-05 2004-07-05 true false false false 178.95 53.69 21.7 5.64 0 33668 2026-03-11 true false false false 0 15.2 11.55 0 33669 2000 2000-01-01 2004-07-05 true false false false 617.24 185.17 74.84 5.64 0 33670 2005 2005-10-07 2004-07-05 true false false false 67.05 8.13 5.64 0 33671 2026 2026-02-11 2026-02-10 true false false false 23 6.9 1.83 1 33 33672 2004 2004-07-05 2004-07-05 true false false false 256.04 79.23 27.96 5.64 0 33673 2004 2004-07-05 2004-07-05 true false false false 0.21 15.37 1.3 5.64 22.52 33674 2004 2004-07-05 2004-07-05 true false false false 177.56 53.27 23.62 5.64 260.09 33675 2000 2000-01-01 2004-07-05 true false false false 439.01 172.84 44.86 5.64 0 33676 2025 2025-11-13 2025-08-13 true false false false 186 55.8 11.71 13.32 0 33677 2004 2004-07-05 2004-07-05 true false false false 26.44 7.94 3.2 5.64 43.22 33678 2000 2000-01-01 2004-07-05 true false false false 33.37 43.63 4.05 5.64 86.69 33679 2004 2004-07-05 2004-07-05 true false false false 201.32 60.4 24.41 5.64 0 33680 2004 2004-07-05 2004-07-05 true false false false 342.13 102.64 41.48 5.64 0 33681 2004 2004-07-05 2004-07-05 true false false false 216.56 64.97 23.82 5.64 0 33682 2025-08-13 true false false false 0 5.58 0.03 11.55 0 33683 2026-03-25 true false false false 27 8.1 1.23 11.55 0 33684 2026 2026-05-20 2026-04-28 true false false true 294 88.2 22.02 1 0 33685 2026-03-25 true false false true 482 144.6 22 11.55 0 33686 2026-04-28 true false false false 0 11.55 0 33687 2026 2026-02-20 2026-02-10 true false false false 219 65.7 17.49 12.71 0 33688 2025 2025-11-13 2025-08-13 true false false true 310 93 20.49 13.32 0 33689 2004 2004-07-05 2004-07-05 true false false false 119.81 35.94 14.53 5.64 0 33690 2004 2004-07-05 2004-07-05 true false false false 15.3 4.59 1.86 5.64 27.39 33691 2026 2026-03-27 2026-03-11 true false false false 74 22.24 6.02 14.25 117 33692 2004 2004-07-05 2004-07-05 true false false false 58.35 17.5 7.47 5.64 88.96 33693 2004 2004-07-05 2004-07-05 true false false false 11.81 3.54 1.43 5.64 0 33694 2004 2004-07-05 2004-07-05 true false false false 221.45 66.44 24.36 5.64 317.89 33695 2004 2004-07-05 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 33696 2007 2007-05-09 2004-07-05 true false false false 63.03 18.91 7.55 5.64 95 33697 2005 2005-06-06 2004-07-05 true false false false 136.76 41.03 16.58 5.64 200.01 33698 2004 2004-07-05 2004-07-05 true false false false 34.72 10.41 3.82 5.64 54.59 33699 2026-02-10 true false false false 56 16.8 3.78 11.55 0 33700 2026-03-25 true false false false 27 8.1 1.23 11.55 0 33701 2026-03-25 true false false true 239 71.7 7.39 11.55 0 33702 2026 2026-05-20 2026-04-28 true false false false 73 21.9 5.7 11.17 0 33703 2025 2025-11-13 2025-08-13 true false false true 310 93 14.95 13.32 0 33704 2004 2004-07-05 2004-07-05 true false false false 79.12 23.73 9.6 5.64 0 33705 2026 2026-04-17 2026-03-11 true false false false 75 22.5 5.51 14.25 117 33706 2004 2004-07-05 2004-07-05 true false false false 612.01 183.6 74.21 5.64 0 33707 2004 2004-07-05 2004-07-05 true false false false 37.13 11.14 4.91 5.64 0 33708 2004 2004-07-05 2004-07-05 true false false false 319.31 95.8 38.72 5.64 0 33709 2004 2004-07-05 2004-07-05 true false false false 19.84 5.95 2.41 5.64 33.84 33710 2004 2004-07-05 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 33711 2004 2004-07-05 2004-07-05 true false false false 239.88 72.05 26.38 5.64 343.95 33712 2004 2004-07-05 2004-07-05 true false false false 13.66 4.1 1.5 5.64 24.9 33713 2026 2026-04-17 2026-02-02 true false false false 829 43.03 11.41 306 33714 2004 2004-07-05 2004-07-05 true false false false 12.55 3.76 1.58 5.64 0 33715 2026-03-25 true false false false 515 154.5 23.5 11.55 0 33716 2026-03-25 true false false true 837 251.1 25.86 11.55 0 33717 2025 2025-07-07 2025-05-14 true false false true 86 23.65 1.5 12.16 0 33718 2026 2026-02-20 2026-02-10 true false false true 193 57.9 15.41 11.17 0 33719 2004 2004-07-05 2004-07-05 true false false false 70.47 21.14 8.54 5.64 0 33720 2004 2004-07-05 2004-07-05 true false false false 16.34 4.91 1.98 5.64 28.87 33721 2000 2000-01-01 2004-07-05 true false false false 83.51 25.05 9.19 5.64 0 33722 2004 2004-07-05 2004-07-05 true false false false 83.46 25.04 10.12 5.64 0 33723 2026-03-25 true false false true 837 251.1 40.81 11.55 0 33724 2004 2004-07-05 2004-07-05 true false false false 237.89 71.36 28.84 5.64 0 33725 2026-03-11 true false false false 0 12.3 0.04 11.55 0 33726 2004 2004-07-05 2004-07-05 true false false false 37.34 11.2 4.11 5.64 58.29 33727 2000 2000-01-01 2004-07-05 true false false false 64.25 19.28 7.79 5.64 0 33728 2026 2026-05-20 2026-04-28 true false false true 2600 780 194.63 11.17 0 33729 2025 2025-07-08 2025-04-16 true false false false 24 7.2 1.41 12.39 0 33730 2025 2025-07-07 2025-05-19 true false false true 141 42.3 9.57 12.16 0 33731 2025 2025-07-07 2025-04-23 true false false true 297 89.1 17.53 13.32 0 33732 2004 2004-07-05 2004-07-05 true false false false 15.73 4.72 1.91 5.64 0 33733 2004 2004-07-05 2004-07-05 true false false false 254.47 76.34 30.86 5.64 0 33734 2004 2004-07-05 2004-07-05 true false false false 26.71 8.01 2.96 5.64 43.32 33735 2004 2004-07-05 2004-07-05 true false false false 75.91 22.78 8.89 5.64 0 33736 2025 2025-08-11 2025-06-13 true false false true 1030 309 72.13 1.9 0 33737 2004 2004-07-05 2004-07-05 true false false false 311.87 93.56 37.81 5.64 0 33738 2004 2004-07-05 2004-07-05 true false false false 41.71 12.51 4.59 5.64 64.45 33739 2004 2004-07-05 2004-07-05 true false false false 4.5 147.46 10.76 5.64 168.36 33740 2004 2004-07-05 2004-07-05 true false false false 32.84 9.85 3.98 5.64 52.31 33741 2004 2004-07-05 2004-07-05 true false false false 55.67 16.7 6.12 5.64 0 33742 2004 2004-07-05 2004-07-05 true false false false 94.86 28.45 11.5 5.64 0 33743 2026 2026-04-17 2026-03-11 true false false false 124 37.2 9.09 1 171 33744 2026-03-25 true false false true 837 251.1 40.81 11.55 0 33745 2026 2026-05-20 2026-04-28 true false false true 160 48 11.98 11.17 0 33746 2025 2025-08-11 2025-06-26 true false false true 671 201.3 46.84 1.9 0 33747 2026 2026-04-17 2026-03-11 true false false true 6517 1955.1 478.39 11.17 0 33748 2026 2026-03-27 2026-03-11 true false false false 0 29.45 11.41 0 33749 2004 2004-07-05 2004-07-05 true false false false 340.07 102.02 41.23 5.64 488.96 33750 2004 2004-07-05 2004-07-05 true false false false 100.66 30.2 12.2 5.64 148.7 33751 2026-03-25 true false false true 837 251.1 25.86 11.55 0 33752 2004 2004-07-05 2004-07-05 true false false false 208.78 62.63 25.31 5.64 0 33753 2026-03-25 true false false true 145 43.5 4.46 11.55 0 33754 2004 2004-07-05 2004-07-05 true false false false 18.39 5.51 2.23 5.64 31.77 33755 2026 2026-05-20 2026-03-25 true false false true 239 71.7 17.89 11.17 0 33756 2026 2026-03-27 2026-02-10 true false false true 250 75 18.11 11.41 0 33757 2000 2000-01-01 2004-07-05 true false false false 16.22 19.89 1.93 5.64 43.68 33758 2004 2004-07-05 2004-07-05 true false false false 52.37 15.71 6.35 5.64 80.07 33759 2004 2004-07-05 2004-07-05 true false false false 30.94 9.28 3.75 5.64 49.61 33760 2000 2000-01-01 2004-07-05 true false false false 60.63 18.19 7.35 5.64 0 33761 2025 2025-08-11 2025-07-04 true false false true 2354 706.2 164.34 12.16 0 33762 2004 2004-07-05 2004-07-05 true false false false 41.73 12.52 4.59 5.64 0 33763 2004 2004-07-05 2004-07-05 true false false false 39.09 11.72 4.74 5.64 61.19 33764 2004 2004-07-05 2004-07-05 true false false false 197.28 59.18 23.92 5.64 286.02 33765 2004 2004-11-17 2004-07-05 true false false false 95.09 28.53 11.53 5.64 0 33766 2004 2004-07-05 2004-07-05 true false false false 58.6 17.58 7.1 5.64 88.92 33767 2004 2004-07-05 2004-07-05 true false false false 338.1 101.43 37.19 5.64 0 33768 2026-02-10 true false false true 250 75 7.73 11.55 0 33769 2004 2004-07-05 2004-07-05 true false false false 60.39 18.11 7.32 5.64 0 33770 2026 2026-04-17 2026-03-11 true false false true 239 71.7 17.31 11.17 0 33771 2026 2026-04-17 2026-03-09 true false false true 971 291.3 71.28 11.41 0 33772 2026 2026-05-20 2026-03-25 true false false true 145 43.5 10.85 12.33 0 33773 2026 2026-04-17 2026-03-11 true false false true 239 71.7 17.31 11.17 0 33774 2025 2025-08-11 2025-07-09 true false false false 151 45.3 10.55 1.9 209 33775 2025 2025-08-11 2025-06-27 true false false false 29 8.7 1.86 12.16 52 33776 2025 2025-08-11 2025-07-09 true false false false 542 166.2 37.84 12.39 0 33777 2004 2004-07-05 2004-07-05 true false false false 31.27 9.38 3.85 5.64 50.14 33778 2000 2000-01-01 2004-07-05 true false false false 144.27 43.28 17.49 5.64 0 33779 2004 2004-07-05 2004-07-05 true false false false 26.78 16.51 2.23 5.64 0 33780 2004 2004-07-05 2004-07-05 true false false false 119.3 35.79 14.46 5.64 0 33781 2004 2004-07-05 2004-07-05 true false false false 23.77 7.13 2.89 5.64 0 33782 2004 2004-07-05 2004-07-05 true false false false 13.95 4.18 1.69 5.64 25.46 33783 2004 2004-07-05 2004-07-05 true false false false 0.37 22.12 0.05 5.64 0 33784 2004 2004-07-05 2004-07-05 true false false false 30.72 9.22 3.73 5.64 0 33785 2026 2026-04-17 2026-03-11 true false false false 589 176.7 41.39 11.41 0 33786 2026 2026-03-27 2026-03-11 true false false true 166 49.8 13.5 11.17 0 33787 2026 2026-05-20 2026-03-25 true false false true 109 32.7 8.5 11.17 0 33788 2026 2026-02-20 2026-02-10 true false false true 699 209.7 55.8 1 0 33789 2004 2004-07-05 2004-07-05 true false false false 14.35 4.3 1.9 5.64 26.19 33790 2004 2004-07-05 2004-07-05 true false false false 12.92 63.84 2.01 5.64 84.41 33791 2004 2004-07-05 2004-07-05 true false false false 72.39 21.72 8.78 5.64 108.53 33792 2004 2004-07-05 2004-07-05 true false false false 331.49 99.45 40.19 5.64 0 33793 2004 2004-07-05 2004-07-05 true false false false 45.88 21.71 6.85 5.64 0 33794 2026 2026-04-29 2026-04-29 true false false false -203 -60.9 -203 33795 2026 2026-03-27 2026-03-25 true false false true 341 102.3 27.75 11.17 482 33796 2025-08-14 true false false true 252 16.89 11.55 0 33797 2026-03-11 true false false true 65 4.67 11.55 0 33798 2026 2026-02-10 2026-02-10 true false false false 59 22.62 4.69 1 87 33799 2004 2004-07-05 2004-07-05 true false false false 103.07 30.92 12.11 5.64 151.74 33800 2004 2004-07-05 2004-07-05 true false false false 258.36 77.51 30.35 5.64 371.86 33801 2004 2004-07-05 2004-07-05 true false false false 12.71 3.81 1.54 5.64 23.7 33802 2004 2004-07-05 2004-07-05 true false false false 363.28 108.98 44.05 5.64 521.95 33803 2025 2025-11-13 2025-08-14 true false false false 193 65.62 12.18 12.39 0 33804 2004 2004-07-05 2004-07-05 true false false false 32.4 9.72 3.93 5.64 51.69 33805 2004 2004-07-05 2004-07-05 true false false false 62.04 18.61 7.52 5.64 0 33806 2004 2004-07-05 2004-07-05 true false false false 0.23 18.79 1.6 5.64 0 33807 2004 2004-07-05 2004-07-05 true false false false 46.13 13.84 5.07 5.64 0 33808 2004 2004-07-05 2004-07-05 true false false false 16.25 4.87 1.97 5.64 0 33809 2004 2004-07-05 2004-07-05 true false false false 68.06 20.42 8.25 5.64 0 33810 2004 2004-07-05 2004-07-05 true false false false 79.12 23.74 10.44 5.64 0 33811 2004 2004-07-05 2004-07-05 true false false false 40.13 12.04 4.87 5.64 0 33812 2004 2004-07-05 2004-07-05 true false false false 15.73 4.71 1.91 5.64 27.99 33813 2004 2004-07-05 2004-07-05 true false false false 45.3 13.6 5.49 5.64 70 33814 2026 2026-04-29 2026-04-29 true false false false -56 -16.8 -56 33815 2026 2026-05-20 2026-03-25 true false false true 57 17.1 4.45 11.17 0 33816 2026 2026-02-11 2026-02-10 true false false false 671 201.3 53.29 1 0 33817 2004 2004-07-05 2004-07-05 true false false false 157.69 77.83 17.73 5.64 258.89 33818 2025-08-14 true false false false 0 5.79 0.03 11.55 0 33819 2004 2004-07-05 2004-07-05 true false false false 702.51 210.75 85.18 5.64 0 33820 2004 2004-07-05 2004-07-05 true false false false 5.97 50.1 4.83 5.64 0 33821 2004 2004-07-05 2004-07-05 true false false false 18.45 5.54 2.49 5.64 0 33822 2004 2004-07-05 2004-07-05 true false false false 123.03 36.91 14.91 5.64 0 33823 2004 2004-07-05 2004-07-05 true false false false 50.11 15.03 6.07 5.64 0 33824 2004 2004-07-05 2004-07-05 true false false false 615.7 184.71 74.65 5.64 0 33825 2004 2004-07-05 2004-07-05 true false false false 18.66 5.59 2.26 5.64 32.15 33826 2004 2004-07-05 2004-07-05 true false false false 0.34 18.85 0.04 5.64 0 33827 2004 2004-07-05 2004-07-05 true false false false 270.58 81.18 32.81 5.64 0 33828 2026 2026-04-29 2026-04-29 true false false false -56 -16.8 -56 33829 2026 2026-03-27 2026-03-11 true false false false 176 52.8 14.31 12.71 256 33830 2026-02-10 true false false true 273 81.9 8.44 11.55 0 33831 2026-02-10 true false false false 0 5.4 0.11 11.55 0 33832 2026 2026-05-20 2026-03-25 true false false true 1266 379.8 94.76 1 0 33833 2026 2026-03-27 2026-02-10 true false false true 99 29.7 7.48 11.17 147 33834 2006 2006-09-28 2004-07-05 true false false false 9.79 49.57 1.19 5.64 66.19 33835 2004 2004-07-05 2004-07-05 true false false false 36.78 24.05 3.86 5.64 0 33836 2026 2026-03-27 2026-02-10 true false false true 1726 517.8 125.25 11.17 0 33837 2005 2005-10-10 2004-07-05 true false false false 150.37 45.11 18.23 5.64 0 33838 2004 2004-07-05 2004-07-05 true false false false 90.6 27.18 10.98 5.64 0 33839 2026 2026-04-29 2026-04-29 true false false false -56 -15.4 -56 33840 2004 2004-07-05 2004-07-05 true false false false 30.96 9.29 3.75 5.64 49.64 33841 2026-02-10 true false false true 129 38.7 3.33 11.55 0 33842 2004 2004-07-05 2004-07-05 true false false false 0.16 64.97 0.02 5.64 70.79 33843 2004 2004-07-05 2004-07-05 true false false false 18.79 5.64 2.28 5.64 32.35 33844 2004 2004-07-05 2004-07-05 true false false false 93.26 27.97 11.31 5.64 138.18 33845 2004 2004-07-05 2004-07-05 true false false false 181.19 54.36 21.97 5.64 263.13 33846 2026 2026-05-20 2026-03-11 true false false false 176 52.8 12.62 0 0 33847 2026 2026-03-27 2026-02-10 true false false false 61 18.3 4.42 1 85 33848 2026 2026-02-20 2026-02-10 true false false true 145 43.5 11.56 11.17 0 33849 2025 2025-06-16 2025-04-10 true false false true 209 62.7 12.09 25.59 0 33850 2004 2004-07-05 2004-07-05 true false false false 31.31 9.39 3.68 5.64 50.02 33851 2026 2026-03-27 2026-02-10 true false false false 4229.99 1269 309.41 11.17 5820 33852 2004 2004-07-05 2004-07-05 true false false false 0.35 78.35 5.91 5.64 90.25 33853 2004 2004-07-05 2004-07-05 true false false false 85.75 25.73 10.4 5.64 127.52 33854 2000 2000-01-01 2004-07-05 true false false false 14.92 6.96 1.9 5.64 0 33855 2004 2004-07-05 2004-07-05 true false false false 125.06 37.52 15.16 5.64 183.38 33856 2004 2004-07-05 2004-07-05 true false false false 59.47 17.84 7.2 5.64 90.15 33857 2026 2026-04-29 2026-04-29 true false false false -56 -14 -56 33858 2026 2026-03-27 2026-02-10 true false false true 435 130.5 31.53 11.17 0 33859 2004 2004-07-05 2004-07-05 true false false false 195.31 58.59 25.6 5.64 0 33860 2026-03-25 true false false true 1687 506.1 51.59 11.55 0 33861 2026-03-11 true false false false 79 5.66 11.55 0 33862 2025 2025-11-13 2025-08-14 true false false true 304 91.2 20.09 1.9 0 33863 2004 2004-07-05 2004-07-05 true false false false 64.58 19.37 7.83 5.64 97.42 33864 2025 2025-01-20 2025-01-20 true false false false -515 -154.5 -515 33865 2000 2000-01-01 2004-07-05 true false false false 255.59 163.13 28.1 5.64 0 33866 2004 2004-07-05 2004-07-05 true false false false 189.54 56.86 20.85 5.64 0 33867 2004 2004-07-05 2004-07-05 true false false false 13.94 4.18 1.69 5.64 25.45 33868 2004 2004-07-05 2004-07-05 true false false false 26.31 7.89 3.19 5.64 43.03 33869 2004 2004-07-05 2004-07-05 true false false false 68.92 20.67 8.32 5.64 103.55 33870 2004 2004-07-05 2004-07-05 true false false false 28.36 8.51 3.44 5.64 0 33871 2004 2004-07-05 2004-07-05 true false false false 17.43 5.23 2.11 5.64 30.41 33872 2004 2004-07-05 2004-07-05 true false false false 110.75 33.23 14.95 5.64 164.57 33873 2004 2004-07-05 2004-07-05 true false false false 61.51 18.45 7.46 5.64 0 33874 2026-02-10 true false false true 435 130.5 13.44 11.55 0 33875 2026-03-11 true false false false 0 7 5 11.55 0 33876 2026-03-25 true false false true 51 15.3 2.62 11.55 0 33877 2025 2025-11-13 2025-08-14 true false false false 177 53.1 9.18 1.9 0 33878 2004 2004-07-05 2004-07-05 true false false false 16.02 5.12 1.74 5.64 0 33879 2004 2004-07-05 2004-07-05 true false false false 125.43 37.63 16.65 5.64 0 33880 2000 2000-01-01 2004-07-05 true false false false 319.12 504.62 86.4 5.64 0 33881 2004 2004-07-05 2004-07-05 true false false false 17.04 5.11 1.87 5.64 29.66 33882 2026 2026-04-17 2026-03-11 true false false true 835 250.5 61.29 11.17 0 33883 2004 2004-07-05 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 33884 2004 2004-07-05 2004-07-05 true false false false 3.15 17.68 0.39 5.64 26.86 33885 2004 2004-07-05 2004-07-05 true false false false 14.93 4.48 1.81 5.64 26.86 33886 2004 2004-07-05 2004-07-05 true false false false 92.1 27.63 11.19 5.64 136.56 33887 2004 2004-07-05 2004-07-05 true false false false 123.03 36.91 14.91 5.64 0 33888 2026-02-10 true false false true 1683 504.9 52.01 11.55 0 33889 2024 2024-11-20 2026-03-25 true false false true 2258 270.96 130.24 11.55 0 33890 2004 2004-07-05 2004-07-05 true false false false 68.27 20.48 8.28 5.64 102.67 33891 2004 2004-07-05 2004-07-05 true false false false 49.21 14.76 5.97 5.64 75.58 33892 2025 2025-11-13 2025-08-14 true false false true 141 42.3 9.32 13.32 0 33893 2005 2005-09-27 2004-07-05 true false false false 267.75 80.33 32.46 5.64 0 33894 2004 2004-07-05 2004-07-05 true false false false 209.68 62.9 24.75 5.64 0 33895 2004 2004-07-05 2004-07-05 true false false false 150.13 45.04 18.2 5.64 0 33896 2004 2004-07-05 2004-07-05 true false false false 14.93 4.48 1.81 5.64 26.86 33897 2004 2004-07-05 2004-07-05 true false false false 143.16 42.95 17.36 5.64 209.11 33898 2004 2004-07-05 2004-07-05 true false false false 18.65 5.59 2.26 5.64 0 33899 2026-03-25 true false false false 12 0.83 11.55 0 33900 2004 2004-07-05 2004-07-05 true false false false 11.83 3.54 1.43 5.64 22.44 33901 2004 2004-07-05 2004-07-05 true false false false 10.21 31.58 1.24 5.64 48.67 33902 2026 2026-02-11 2026-02-10 true false false true 727 218.1 57.75 14.68 0 33903 2000 2000-01-01 2004-07-05 true false false false 39.93 11.98 4.85 5.64 62.4 33904 2026-03-11 true false false false 0 11.1 11.55 0 33905 2026 2026-05-20 2026-04-29 true false false false 324 97.2 24.24 1 0 33906 2004 2004-07-05 2004-07-05 true false false false 28.97 8.69 3.52 5.64 46.82 33907 2004 2004-07-05 2004-07-05 true false false false 26.75 8.03 2.94 5.64 43.36 33908 2004 2004-07-05 2004-07-05 true false false false 131.53 39.46 15.95 5.64 0 33909 2004 2004-07-05 2004-07-05 true false false false 614.53 184.36 74.51 5.64 879.04 33910 2025 2025-11-13 2025-08-14 true false false true 141 42.3 6.8 13.32 0 33911 2005 2005-08-05 2005-08-05 true false false false 2.97 16.99 -1.02 0 18.94 33912 2000 2000-01-01 2004-07-05 true false false false 274.23 82.27 33.25 5.64 0 33913 2026-03-25 true false false false 342.19 102.66 15.62 11.55 0 33914 2004 2004-07-05 2004-07-05 true false false false 15.59 6.68 1.89 5.64 0 33915 2004 2004-07-05 2004-07-05 true false false false 20.88 6.26 2.53 5.64 35.31 33916 2004 2004-07-05 2004-07-05 true false false false 24.58 7.38 2.98 5.64 40.58 33917 2004 2004-07-05 2004-07-05 true false false false 28.87 8.66 3.18 5.64 46.35 33918 2026 2026-02-11 2026-02-10 true false false false 173 51.9 13.74 14.38 0 33919 2026 2026-03-27 2026-03-11 true false false false 131 39.3 10.65 1 0 33920 2026 2026-05-20 2026-03-11 true false false false 265 79.5 22.18 13.47 0 33921 2026 2026-02-20 2026-02-10 true false false false 61 18.3 4.88 1 85 33922 2004 2004-07-05 2004-07-05 true false false false 0.11 16.64 0.01 5.64 22.4 33923 2025 2025-11-13 2025-08-14 true false false true 99 29.7 6.55 12.16 147 33924 2013 2013-04-11 2004-07-05 true false false false 67.59 23.25 7.19 5.64 103.67 33925 2004 2004-07-05 2004-07-05 true false false false 164.75 49.42 21.47 5.64 0 33926 2004 2004-07-05 2004-07-05 true false false false 0.07 101.39 0.02 5.64 107.12 33927 2004 2004-07-05 2004-07-05 true false false false 60.39 18.11 7.32 5.64 0 33928 2004 2004-07-05 2004-07-05 true false false false 262.46 78.74 31.82 5.64 378.66 33929 2026-02-10 true false false false 61 18.3 1.88 11.55 0 33930 2026-03-25 true false false false 290 87 14.15 11.55 0 33931 2026 2026-05-20 2026-04-29 true false false false 160 48 11.47 11.17 0 33932 2026 2026-05-20 2026-03-11 true false false false 151 45.3 11.32 13.47 0 33933 2026 2026-05-20 2026-03-11 true false false false 131 39.3 9.39 1 0 33934 2004 2004-07-05 2004-07-05 true false false false 85.33 25.6 10.34 5.64 126.91 33935 2025 2025-11-13 2025-08-14 true false false true 99 29.7 4.77 12.16 146 33936 2004 2004-07-05 2004-07-05 true false false false 375.44 112.63 45.52 5.64 539.23 33937 2004 2004-07-05 2004-07-05 true false false false 0.07 101.39 0.02 5.64 107.12 33938 2004 2004-07-05 2004-07-05 true false false false 0.37 39.86 3.37 5.64 49.24 33939 2004 2004-07-05 2004-07-05 true false false false 169.97 64.31 20.61 5.64 0 33940 2004 2004-07-05 2004-07-05 true false false false 12.09 3.63 1.46 5.64 0 33941 2004 2004-07-05 2004-07-05 true false false false 104.39 31.31 12.66 5.64 0 33942 2004 2004-07-05 2004-07-05 true false false false 38.08 11.42 4.61 5.64 59.75 33943 2026 2026-03-27 2026-02-10 true false false true 52 15.6 3.77 11.17 0 33944 2000 2000-01-01 2004-07-05 true false false false 59.07 17.72 6.6 5.64 89.03 33945 2004 2004-07-05 2004-07-05 true false false false 37.06 11.12 4.5 5.64 58.32 33946 2026-03-25 true false false false 1132 339.6 39.24 11.55 0 33947 2026-04-29 true false false false 772 231.6 27.77 11.55 0 33948 2026-02-10 true false false true 52 15.6 1.6 11.55 0 33949 2026 2026-05-20 2026-02-10 true false false false 470 141 35.25 13.47 0 33950 2004 2004-07-05 2004-07-05 true false false false 24.04 7.21 2.86 5.64 39.75 33951 2025 2025-11-13 2025-08-14 true false false true 141 42.3 9.32 13.32 206 33952 2025 2025-11-13 2025-08-14 true false false true 141 42.3 6.8 13.32 203 33953 2004 2004-07-05 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 33954 2026 2026-04-17 2026-03-11 true false false true 451 135.3 32.63 11.17 0 33955 2004 2004-07-05 2004-07-05 true false false false 34.49 10.35 4.19 5.64 0 33956 2004 2004-07-05 2004-07-05 true false false false 75.53 22.66 8.31 5.64 112.14 33957 2005 2005-06-13 2004-07-05 true false false false 600.57 180.17 72.81 5.64 0 33958 2004 2004-07-05 2004-07-05 true false false false 27.12 8.14 3.29 5.64 44.19 33959 2004 2004-07-05 2004-07-05 true false false false 140.92 42.27 17.09 5.64 0 33960 2025 2025-02-17 2025-02-17 true false false true 372 111.6 18.74 11.55 0 33961 2004 2004-07-05 2004-07-05 true false false false 14.2 4.26 1.72 5.64 25.82 33962 2004 2004-07-05 2004-07-05 true false false false 91.26 27.38 11.07 5.64 0 33963 2004 2004-07-05 2004-07-05 true false false false 60.89 18.26 6.98 5.64 91.77 33964 2004 2004-07-05 2004-07-05 true false false false 49.65 14.89 6.01 5.64 76.19 33965 2004 2004-07-05 2004-07-05 true false false false 83.51 25.05 10.12 5.64 0 33966 2026-02-10 true false false true 52 14.3 0.38 11.55 0 33967 2004 2004-07-05 2004-07-05 true false false false 321.28 96.38 39.12 5.64 0 33968 2025 2025-11-13 2025-08-14 true false false true 141 42.3 9.32 12.16 0 33969 2004 2004-07-05 2004-07-05 true false false false 756.38 226.91 91.71 5.64 0 33970 2026 2026-03-27 2026-02-10 true false false false 62 18.6 4.51 11.17 0 33971 2004 2004-07-05 2004-07-05 true false false false 0.14 34.45 0.01 5.64 40.24 33972 2004 2004-07-05 2004-07-05 true false false false 50.5 15.15 6.24 5.64 77.53 33973 2004 2004-07-05 2004-07-05 true false false false 16.08 4.82 1.95 5.64 28.49 33974 2004 2004-07-05 2004-07-05 true false false false 412.3 123.69 49.99 5.64 0 33975 2004 2004-07-05 2004-07-05 true false false false 35.63 10.69 3.92 5.64 55.88 33976 2026-04-29 true false false false 0 9.06 0.03 11.55 0 33977 2004 2004-07-05 2004-07-05 true false false false 41.7 38.05 7.76 5.64 93.15 33978 2026-03-25 true false false true 294 88.2 3.99 11.55 0 33979 2026-02-10 true false false false 62 18.6 1.92 11.55 0 33980 2026 2026-05-20 2026-03-11 true false false true 135 40.5 10.09 11.17 0 33981 2004 2004-07-05 2004-07-05 true false false false 0.14 28.24 0.01 5.64 34.03 33982 2004 2004-07-05 2004-07-05 true false false false 176.82 53.04 21.43 5.64 256.93 33983 2004 2004-07-05 2004-07-05 true false false false 40.03 12.01 4.85 5.64 0 33984 2004 2004-07-05 2004-07-05 true false false false 12.53 3.76 1.52 5.64 23.45 33985 2025 2025-11-13 2025-08-14 true false false true 141 42.3 6.8 12.16 0 33986 2004 2004-07-05 2004-07-05 true false false false 639.26 264.75 74.16 5.64 498.6 33987 2004 2004-07-05 2004-07-05 true false false false 73.82 22.15 8.12 5.64 109.73 33988 2004 2004-07-05 2004-07-05 true false false false 100.52 30.15 12.19 5.64 0 33989 2024 2024-04-10 2024-10-16 true false false false 39 11.7 1.27 0 33990 2004 2004-07-05 2004-07-05 true false false false 185.66 56.93 25.17 5.64 0 33991 2004 2004-07-05 2004-07-05 true false false false 0.06 24.34 0.01 5.64 0 33992 2004 2004-07-05 2004-07-05 true false false false 31.35 9.4 3.81 5.64 0 33993 2004 2004-07-05 2004-07-05 true false false false 24.45 7.33 2.97 5.64 0 33994 2026-02-10 true false false false 62 17.05 0.45 11.55 0 33995 2026-03-25 true false false true 883 264.9 27.27 11.55 0 33996 2026 2026-05-20 2026-04-29 true false false false 118 35.4 9.2 1 0 33997 2004 2004-10-07 2004-10-07 true false false false 29.1 8.73 2.23 5.64 0 33998 2004 2004-07-05 2004-07-05 true false false false 88.75 9.76 5.64 104.15 33999 2004 2004-12-03 2004-07-05 true false false false 66.46 19.94 8.06 5.64 0 34000 2004 2004-07-05 2004-07-05 true false false false 595.91 178.78 72.25 5.64 852.58 34001 2004 2004-07-05 2004-07-05 true false false false 66.89 20.06 8.01 5.64 0 34002 2004 2004-07-05 2004-07-05 true false false false 406.68 225.66 46.4 5.64 684.38 34003 2004 2004-07-05 2004-07-05 true false false false 30.9 9.26 3.74 5.64 49.54 34004 2026 2026-03-27 2026-02-10 true false false true 901 270.3 65.32 11.17 0 34005 2004 2004-07-05 2004-07-05 true false false false 95.44 28.63 11.57 5.64 0 34006 2000 2000-01-01 2004-07-05 true false false false 161.66 48.49 19.6 5.64 0 34007 2004 2004-07-05 2004-07-05 true false false false 140.92 42.27 17.09 5.64 205.92 34008 2004 2004-07-05 2004-07-05 true false false false 58.03 17.41 7.04 5.64 88.12 34009 2004 2004-07-05 2004-07-05 true false false false 342.13 102.64 41.48 5.64 0 34010 2025-08-14 true false false false 0 15.29 11.55 0 34011 2004 2004-07-05 2004-07-05 true false false false 594.31 178.29 72.06 5.64 0 34012 2004 2004-07-05 2004-07-05 true false false false 696.18 208.85 84.41 5.64 0 34013 2026 2026-03-27 2026-02-10 true false false true 1288 386.4 93.36 1 0 34014 2004 2004-07-05 2004-07-05 true false false false 35.06 10.51 4.24 5.64 0 34015 2004 2004-07-05 2004-07-05 true false false false 19.42 5.82 2.35 5.64 0 34016 2004 2004-12-03 2004-07-05 true false false false 500.96 150.29 60.74 5.64 0 34017 2004 2004-07-05 2004-07-05 true false false false 32.43 9.73 3.93 5.64 51.73 34018 2004 2004-07-05 2004-07-05 true false false false 24.59 7.38 2.98 5.64 0 34019 2004 2004-07-05 2004-07-05 true false false false 67.73 20.32 7.71 5.64 0 34020 2004 2004-07-05 2004-07-05 true false false false 196.72 59.02 23.85 5.64 0 34021 2004 2004-07-05 2004-07-05 true false false false 27.2 8.16 3.63 5.64 44.63 34022 2004 2004-10-12 2004-07-05 true false false false 119.99 36 14.55 5.64 0 34023 2004 2004-07-05 2004-07-05 true false false false 12.88 3.87 1.56 5.64 0 34024 2004 2004-07-05 2004-07-05 true false false false -0.71 27.3 2.19 5.64 0 34025 2004 2004-07-05 2004-07-05 true false false false 50.11 15.03 6.07 5.64 0 34026 2004 2004-07-05 2004-07-05 true false false false 202.69 60.8 25.11 5.64 0 34027 2004 2004-07-05 2004-07-05 true false false false 38.34 11.52 5.17 5.64 60.67 34028 2004 2004-07-05 2004-07-05 true false false false 21.98 6.59 2.42 5.64 0 34029 2025-08-14 true false false false 0 12.6 0.04 11.55 0 34030 2026 2026-05-20 2026-04-29 true false false false 8204 2461.2 686.96 11.17 0 34031 2004 2004-07-05 2004-07-05 true false false false 515.06 177.76 62.25 5.64 0 34032 2004 2004-07-05 2004-07-05 true false false false 13.14 3.94 1.59 5.64 24.31 34033 2004 2004-07-05 2004-07-05 true false false false 83.46 25.04 10.12 5.64 0 34034 2004 2004-07-05 2004-07-05 true false false false 63.93 19.18 7.75 5.64 0 34035 2025-08-14 true false false false 2 2.7 0.14 11.55 0 34036 2004 2004-07-05 2004-07-05 true false false false 33.98 27.18 6 5.64 72.8 34037 2026-02-10 true false false false 914 61.03 11.55 0 34038 2004 2004-07-05 2004-07-05 true false false false 32.96 18.88 5.2 5.64 62.68 34039 2004 2004-07-05 2004-07-05 true false false false 61.89 18.65 6.8 5.64 92.98 34040 2004 2004-07-05 2004-07-05 true false false false 28.92 8.68 3.18 5.64 46.42 34041 2004 2004-07-05 2004-07-05 true false false false 29.83 8.95 3.61 5.64 0 34042 2026-03-11 true false false false 225 67.5 6.97 11.55 0 34043 2026 2026-03-27 2026-02-10 true false false false 219 65.7 15.88 11.17 0 34044 2026 2026-02-20 2026-02-10 true false false true 18 5.4 1.44 11.65 36 34045 2026 2026-05-20 2026-04-29 true false false false 8203 2460.9 614.02 11.17 0 34046 2004 2004-07-05 2004-07-05 true false false false 60.4 18.12 7.32 5.64 0 34047 2025-08-14 true false false false 3 0.9 0.21 11.55 0 34048 2004 2004-07-05 2004-07-05 true false false false 18.01 5.4 2.18 5.64 0 34049 2026-04-29 true false false false 0 7.93 0.03 11.55 0 34050 2004 2004-07-05 2004-07-05 true false false false 207.18 142.32 16.11 5.64 371.25 34051 2004 2004-07-05 2004-07-05 true false false false 99.76 29.93 12.1 5.64 147.43 34052 2004 2004-07-05 2004-07-05 true false false false 21.77 6.53 2.64 5.64 35.58 34053 2026-03-25 true false false false 68 20.4 3.09 11.55 0 34054 2004 2004-07-05 2004-07-05 true false false false 30.76 9.23 3.73 5.64 0 34055 2004 2004-07-05 2004-07-05 true false false false 181.19 54.36 21.97 5.64 0 34056 2026 2026-05-20 2026-03-11 true false false false 105 31.5 7.52 13.47 0 34057 2026-03-25 true false false false 81 24.3 2.5 11.55 0 34058 2026-02-10 true false false true 186 9.08 11.55 0 34059 2004 2004-07-05 2004-07-05 true false false false 22.15 6.64 2.68 5.64 37.11 34060 2000 2000-01-01 2004-07-05 true false false false 181.19 54.36 21.97 5.64 0 34061 2004 2004-07-05 2004-07-05 true false false false 354.54 106.36 42.99 5.64 0 34062 2004 2004-07-05 2004-07-05 true false false false 9.39 12.04 1.03 5.64 28.1 34063 2004 2004-07-05 2004-07-05 true false false false 39.81 11.95 4.83 5.64 62.23 34064 2026 2026-03-27 2026-02-10 true false false true 18 5.4 1.3 12.98 38 34065 2004 2004-07-05 2004-07-05 true false false false 202.96 60.89 24.61 5.64 294.1 34066 2004 2004-07-05 2004-07-05 true false false false 103.16 30.95 12.3 5.64 152.05 34067 2004 2004-07-05 2004-07-05 true false false false 154.35 46.31 18.72 5.64 0 34068 2025-08-14 true false false false 3 0.9 0.18 11.55 0 34069 2004 2004-07-05 2004-07-05 true false false false 77.4 23.25 8.52 5.64 0 34070 2004 2004-07-05 2004-07-05 true false false false 100.51 30.15 12.19 5.64 0 34071 2004 2004-07-05 2004-07-05 true false false false 21.19 6.36 2.33 5.64 35.52 34072 2026-03-25 true false false false 0 12.3 0.51 11.55 0 34073 2026 2026-03-27 2026-03-11 true false false false 89 26.7 7.24 12.71 0 34074 2026 2026-02-20 2026-02-10 true false false false 93 27.9 7.42 1 129 34075 2026 2026-02-20 2026-02-10 true false false true 18 5.4 1.44 12.98 38 34076 2004 2004-07-05 2004-07-05 true false false false 17.15 5.14 2.08 5.64 0 34077 2000 2000-01-01 2004-07-05 true false false false 292.29 87.69 35.44 5.64 421.06 34078 2004 2004-07-05 2004-07-05 true false false false 154.31 46.3 18.71 5.64 0 34079 2004 2004-07-05 2004-07-05 true false false false 12.52 3.76 1.5 5.64 23.42 34080 2004 2004-07-05 2004-07-05 true false false false 1.06 15.5 0.12 5.64 22.32 34081 2004 2004-07-05 2004-07-05 true false false false 15.84 4.75 1.74 5.64 27.97 34082 2004 2004-07-05 2004-07-05 true false false false 0.11 36.91 1.4 5.64 44.06 34083 2004 2004-12-03 2004-07-05 true false false false 87.69 26.31 10.64 5.64 130.28 34084 2004 2004-07-05 2004-07-05 true false false false 14.08 4.23 1.7 5.64 25.65 34085 2004 2004-11-26 2004-07-05 true false false false 55.67 16.7 6.12 5.64 0 34086 2000 2000-01-01 2004-07-05 true false false false 79.33 23.8 9.62 5.64 0 34087 2025-08-14 true false false false 3 0.9 0.13 11.55 0 34088 2026-03-25 true false false false 0 12.3 0.51 11.55 0 34089 2026 2026-03-27 2026-02-10 true false false true 18 5.4 1.3 11.65 36 34090 2026 2026-05-20 2026-04-29 true false false false 325 100.58 24.33 1 0 34091 2026 2026-05-20 2026-03-11 true false false false 19 5.7 1.43 12.71 0 34092 2000 2000-01-01 2004-07-05 true false false false 346.24 103.87 41.98 5.64 0 34093 2004 2004-07-05 2004-07-05 true false false false 37.91 11.37 4.59 5.64 59.51 34094 2004 2004-07-05 2004-07-05 true false false false 4785.76 1435.73 605.74 5.64 0 34095 2024 2024-04-10 2024-10-16 true false false false 39 11.7 0.93 0 34096 2007 2007-08-22 2004-07-05 true false false false 181.19 54.36 21.97 5.64 263 34097 2005 2005-09-27 2004-07-05 true false false false 406.06 121.82 49.24 5.64 0 34098 2004 2004-07-05 2004-07-05 true false false false 12.87 3.86 1.56 5.64 23.93 34099 2004 2004-07-05 2004-07-05 true false false false 18.04 5.41 2.19 5.64 0 34100 2004 2004-07-05 2004-07-05 true false false false 65.38 19.62 7.93 5.64 98.57 34101 2025 2025-11-13 2025-08-14 true false false false 54 16.2 3.4 12.64 86 34102 2004 2004-07-05 2004-07-05 true false false false 292.29 87.69 35.44 5.64 0 34103 2004 2004-07-05 2004-07-05 true false false false 40.73 12.22 4.84 5.64 63.43 34104 2004 2004-07-05 2004-07-05 true false false false 116.64 35 14.15 5.64 0 34105 2009 2009-04-15 2009-04-15 false false true false 293.12 27.96 0 0 34106 2026-03-25 true false false true 908 272.4 44.27 11.55 0 34107 2026-03-11 true false false false 1055 316.5 37.87 11.55 0 34108 2004 2004-07-05 2004-07-05 true false false false 1237.09 371.12 150 5.64 0 34109 2009 2009-04-15 2009-04-15 false false false true 2956.76 5913.52 282.11 6.11 0 34110 2004 2004-07-05 2004-07-05 true false false false 51.44 15.43 6.23 5.64 78.74 34111 2004 2004-07-05 2004-07-05 true false false false 222.3 66.69 26.95 5.64 321.58 34112 2004 2004-07-05 2004-07-05 true false false false 175.16 52.55 21.23 5.64 254.58 34113 2016 2016-09-30 2016-09-28 true false false false 7120 2136 491.74 8.75 0 34114 2004 2004-12-03 2004-07-05 true false false false 182 54.6 22.07 5.64 264.31 34115 2019 2019-05-07 2019-04-03 true false false true 1293 387.9 20.93 8.75 0 34116 2020 2020-10-08 2019-04-03 true false false true 1293 387.9 20.51 8.75 0 34117 2022 2022-10-19 2022-07-07 true false false false 4739 1518.6 96.26 0 34118 2022 2022-10-19 2022-07-07 true false false false 4720 1416 51.59 0 34119 2004 2004-07-05 2004-07-05 true false false false 21.93 6.58 2.66 5.64 0 34120 2022 2022-10-19 2023-01-10 true false false false 4112 1233.6 44.94 0 34121 2004 2004-07-05 2004-07-05 true false false false 32.88 9.87 3.99 5.64 52.38 34122 2004 2004-07-05 2004-07-05 true false false false 91.24 27.37 11.06 5.64 0 34123 2004 2004-07-05 2004-07-05 true false false false 1069.25 320.78 129.65 5.64 1525.32 34124 2004 2004-07-05 2004-07-05 true false false false 219.48 65.84 26.61 5.64 0 34125 2024 2024-03-21 2024-03-21 true false false false 5809 1742.7 189.54 11.55 0 34126 2004 2004-07-05 2004-07-05 true false false false 133.62 40.09 16.2 5.64 195.55 34127 2004 2004-07-05 2004-07-05 true false false false 24.72 7.42 2.97 5.64 40.75 34128 2025 2025-11-13 2025-08-14 true false false false 241 72.3 15.71 1.9 0 34129 2004 2004-07-05 2004-07-05 true false false false 166.73 50.02 19.62 5.64 242.01 34130 2004 2004-07-05 2004-07-05 true false false false 38.97 11.69 4.73 5.64 0 34131 2026 2026-02-11 2026-02-10 true false false false 205 61.5 16.29 11.17 0 34132 2000 2000-01-01 2004-07-05 true false false false 39.64 11.89 4.5 5.64 0 34133 2004 2004-10-07 2004-10-07 true false false false 6140.37 1842.11 523.69 5.64 0 34134 2004 2004-07-05 2004-07-05 true false false false 72.36 21.7 7.96 5.64 107.66 34135 2011 2011-06-27 2011-06-27 true false false false 3771.79 1131.54 395.25 8.24 0 34136 2004 2004-07-05 2004-07-05 true false false false 964.34 442.22 116.67 5.64 0 34137 2026-03-25 true false false false 44 13.2 2 11.55 0 34138 2004 2004-07-05 2004-07-05 true false false false 83.51 25.05 10.12 5.64 124.32 34139 2026-03-11 true false false false 204 61.2 6.32 11.55 0 34140 2004 2004-07-05 2004-07-05 true false false false 132.61 39.86 14.59 5.64 0 34141 2024 2024-11-20 2024-08-29 true false false false 322 96.6 17.76 0 34142 2004 2004-07-05 2004-07-05 true false false false 20.44 6.13 2.31 5.64 34.52 34143 2004 2004-07-05 2004-07-05 true false false false 328.08 98.43 37.94 5.64 0 34144 2004 2004-07-05 2004-07-05 true false false false 93.26 27.97 11.31 5.64 138.18 34145 2004 2004-12-03 2004-07-05 true false false false 284.57 85.37 34.19 5.64 0 34146 2004 2004-07-05 2004-07-05 true false false false 29.82 8.95 3.61 5.64 0 34147 2004 2004-07-05 2004-07-05 true false false false 20.07 12.53 2.21 5.64 40.45 34148 2004 2004-07-05 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 34149 2026-02-10 true false false false 219 65.7 6.78 11.55 0 34150 2004 2004-07-05 2004-07-05 true false false false 30.87 9.26 3.71 5.64 49.48 34151 2004 2004-08-05 2004-07-05 true false false false 154.97 46.49 18.79 5.64 225.89 34152 2026-03-25 true false false false 1743 525.29 85.02 11.55 0 34153 2026 2026-05-20 2026-03-11 true false false false 100 30 8.38 14.91 0 34154 2026 2026-05-20 2026-03-11 true false false true 1030 309 77.09 1 0 34155 2026 2026-05-20 2026-04-29 true false false false 325 97.5 24.32 11.17 0 34156 2025 2025-11-13 2025-08-14 true false false false 322 96.6 20.27 12.64 0 34157 2024 2024-11-21 2024-04-03 true false false true 901 270.3 49.64 0 34158 2004 2004-07-05 2004-07-05 true false false false 25.94 7.86 2.85 5.64 0 34159 2026-03-25 true false false false 1743 522.9 53.87 11.55 0 34160 2004 2004-07-05 2004-07-05 true false false false 19.88 5.96 2.19 5.64 33.67 34161 2026 2026-04-17 2026-03-11 true false false false 468 140.4 33.3 11.17 0 34162 2004 2004-07-05 2004-07-05 true false false false 181.19 54.36 21.97 5.64 0 34163 2026 2026-05-20 2026-04-29 true false false true 135 40.5 10.09 11.17 0 34164 2026 2026-03-27 2026-02-10 true false false true 793 237.9 57.48 1 0 34165 2026 2026-03-27 2026-03-11 true false false true 179 53.7 14.57 12.71 260 34166 2025 2025-11-13 2025-08-14 true false false true 644 193.2 31.04 12.64 0 34167 2004 2004-07-05 2004-07-05 true false false false 14.22 4.26 1.72 5.64 25.84 34168 2022 2022-11-17 2020-08-31 true false false false 343 102.9 7.93 8.75 0 34169 2004 2004-07-05 2004-07-05 true false false false 205.8 61.74 24.95 5.64 0 34170 2026-04-29 true false false true 135 40.5 4.16 11.55 0 34171 2004 2004-07-05 2004-07-05 true false false false 15.08 4.53 1.83 5.64 27.08 34172 2026-03-11 true false false false 0 9.38 0.03 11.55 0 34173 2000 2000-01-01 2004-07-05 true false false false 190.88 57.27 23.15 5.64 276.94 34174 2026 2026-03-27 2026-03-11 true false false true 179 53.7 14.57 11.41 0 34175 2004 2004-07-05 2004-07-05 true false false false 113.88 34.16 13.8 5.64 167.48 34176 2004 2004-07-05 2004-07-05 true false false false 45.46 13.63 5.5 5.64 70.23 34177 2004 2004-07-05 2004-07-05 true false false false 17.17 5.15 2.08 5.64 30.04 34178 2026 2026-02-27 2026-02-10 true false false false 200 60 16.03 11.17 0 34179 2026 2026-02-27 2026-02-10 true false false false 386 115.8 30.95 1 0 34180 2026 2026-03-27 2026-03-11 true false false false 0 26.1 11.17 37 34181 2000 2000-01-01 2004-07-05 true false false false 330.23 99.07 40.04 5.64 0 34182 2004 2004-07-05 2004-07-05 true false false false 60.4 18.12 7.32 5.64 91.48 34183 2004 2004-07-05 2004-07-05 true false false false 42.8 12.84 5.21 5.64 66.49 34184 2004 2004-07-05 2004-07-05 true false false false 12.8 3.84 1.55 5.64 0 34185 2004 2004-07-05 2004-07-05 true false false false 197.29 59.18 23.93 5.64 286.04 34186 2004 2004-07-05 2004-07-05 true false false false 32.52 9.76 3.94 5.64 51.86 34187 2004 2004-07-05 2004-07-05 true false false false 25.79 7.74 2.84 5.64 0 34188 2004 2004-07-05 2004-07-05 true false false false 181.1 54.33 21.96 5.64 263.03 34189 2004 2004-10-25 2004-07-05 true false false false 83.46 25.04 10.12 5.64 0 34190 2004 2004-07-05 2004-07-05 true false false false 116.94 35.08 14.18 5.64 171.84 34191 2004 2004-07-05 2004-07-05 true false false false 201.32 60.4 24.41 5.64 291.77 34192 2026 2026-02-27 2026-02-10 true false false true 63 18.9 5.05 1 0 34193 2026 2026-05-20 2026-03-25 true false false true 86 25.8 6.17 11.17 0 34194 2026 2026-05-20 2026-04-29 true false false false 92 27.6 6.6 11.17 0 34195 2026 2026-05-04 2026-04-29 true false false false -61 -18.3 -4.76 0 34196 2025 2025-11-26 2025-08-14 true false false true 2543 762.9 169.86 12.19 0 34197 2026-03-11 true false false false 0 9.38 0.03 11.55 0 34198 2004 2004-07-05 2004-07-05 true false false false 21.59 7.85 2.26 5.64 37.34 34199 2025 2025-11-13 2025-08-14 true false false false 302.48 91.2 16.13 13.71 0 34200 2004 2004-07-05 2004-07-05 true false false false 712.71 213.82 86.42 5.64 1018.59 34201 2004 2004-07-05 2004-07-05 true false false false 25.26 7.57 3.06 5.64 0 34202 2004 2004-07-05 2004-07-05 true false false false 34.08 10.22 4.13 5.64 54.07 34203 2025 2025-11-13 2025-08-14 true false false false 303 91.2 20.98 13.71 0 34204 2000 2000-01-01 2004-07-05 true false false false 287.61 86.29 34.87 5.64 0 34205 2004 2004-07-05 2004-07-05 true false false false 526.22 204.51 63.8 5.64 800.17 34206 2004 2004-07-05 2004-07-05 true false false false 0.18 137.02 0.02 5.64 0 34207 2004 2004-07-05 2004-07-05 true false false false 258.53 77.56 31.34 5.64 373.07 34208 2005 2005-05-12 2004-07-05 true false false false 206.92 62.08 24.08 5.64 298.72 34209 2026-03-25 true false false true 1214 364.2 59.21 11.55 0 34210 2004 2004-07-05 2004-07-05 true false false false 24.72 7.42 3 5.64 40.78 34211 2004 2004-07-05 2004-07-05 true false false false 3.65 24.95 0.44 5.64 34.68 34212 2026-02-10 true false false false 55 16.5 1.42 11.55 0 34213 2026 2026-05-20 2026-03-11 true false false false 100 30 7.49 14.91 0 34214 2026 2026-03-27 2026-02-10 true false false false 55 16.5 4.15 1 77 34215 2004 2004-07-05 2004-07-05 true false false false 157.75 47.33 19.12 5.64 0 34216 2025 2025-11-13 2025-08-14 true false false false 57 17.1 3.59 13.71 91 34217 2000 2000-01-01 2004-07-05 true false false false 88.89 26.67 10.77 5.64 0 34218 2004 2004-07-05 2004-07-05 true false false false 98.34 64.46 7.9 5.64 0 34219 2004 2004-07-05 2004-07-05 true false false false 165.02 49.51 20 5.64 0 34220 2026 2026-04-17 2026-03-11 true false false false 193 57.9 13.57 1 265 34221 2000 2000-01-01 2004-07-05 true false false false 38.93 11.68 4.72 5.64 0 34222 2004 2004-07-05 2004-07-05 true false false false 37.91 11.37 4.59 5.64 59.51 34223 2008 2008-03-10 2004-07-05 true false false false 38.97 11.69 4.73 5.64 0 34224 2006 2006-01-09 2004-07-05 true false false false 74.14 22.24 8.99 5.64 0 34225 2004 2004-07-05 2004-07-05 true false false false 130.86 39.26 15.87 5.64 0 34226 2026-02-10 true false false false 14 4.2 1.12 11.55 0 34227 2026-03-11 true false false true 150 45 10.14 11.55 0 34228 2026-03-25 true false false true 304 91.2 10.94 11.55 0 34229 1998 1998-01-01 2004-11-17 false false false true 138.73 138.73 30.34 0 0 34230 2004 2004-07-05 2004-07-05 true false false false 57.46 17.24 6.97 5.64 87.31 34231 2025 2025-11-13 2025-08-14 true false false false 114 34.2 5.48 13.71 167 34232 2004 2004-07-05 2004-07-05 true false false false 48.69 14.61 5.91 5.64 74.85 34233 2004 2004-07-05 2004-07-05 true false false false 281.85 84.56 34.17 5.64 0 34234 2004 2004-07-05 2004-07-05 true false false false 135.54 73.82 14.92 5.64 229.92 34235 2004 2004-07-05 2004-07-05 true false false false 323.98 97.2 39.28 5.64 466.1 34236 2004 2004-07-05 2004-07-05 true false false false 27.34 8.2 3.01 5.64 0 34237 2000 2000-01-01 2004-07-05 true false false false 42.54 14.74 5.91 5.64 0 34238 2004 2004-07-05 2004-07-05 true false false false 77.66 23.3 10.17 5.64 0 34239 2004 2004-07-05 2004-07-05 true false false false 15.5 4.65 1.88 5.64 0 34240 2026 2026-05-20 2026-03-25 true false false false 508 152.4 36.84 1 0 34241 2026 2026-03-27 2026-04-29 true false false true 607 182.1 44.01 11.55 0 34242 2026-03-11 true false false true 340 102 23 11.55 0 34243 2026 2026-03-27 2026-02-10 true false false false 531 159.3 36.84 1 0 34244 2026-03-11 true false false false 335 25.47 11.55 0 34245 2004 2004-07-05 2004-07-05 true false false false 435.45 130.64 52.79 5.64 0 34246 2004 2004-07-05 2004-07-05 true false false false 0.19 98.14 3.7 5.64 0 34247 2000 2000-01-01 2004-07-05 true false false false 287.81 86.34 34.89 5.64 0 34248 2025-08-14 true false false false 8 2.4 0.34 11.55 0 34249 2004 2004-07-05 2004-07-05 true false false false 19.32 5.79 2.34 5.64 33.09 34250 2004 2004-07-05 2004-07-05 true false false false 51.2 15.36 6.21 5.64 0 34251 2004 2004-07-05 2004-07-05 true false false false 307.01 92.1 38.03 5.64 442.78 34252 2004 2004-07-05 2004-07-05 true false false false 69.12 20.73 8.38 5.64 0 34253 2026-04-29 true false false false 0 6 1 12.19 0 34254 2000 2000-01-01 2004-07-05 true false false false 208.93 25.34 5.64 0 34255 2004 2004-07-05 2004-07-05 true false false false 17.1 5.13 1.88 5.64 0 34256 2026-02-10 true false false false 531 159.3 13.74 11.55 0 34257 2026-03-25 true false false false 569.71 170.91 15.99 11.55 0 34258 2026-03-11 true false false false 80 24 2.88 11.55 0 34259 2026-03-25 true false false true 911 273.3 26.62 11.55 0 34260 2004 2004-07-05 2004-07-05 true false false false 333.51 100.05 40.44 5.64 0 34261 2025 2025-11-13 2025-08-14 true false false true 142 42.6 9.38 12.16 0 34262 2004 2004-07-05 2004-07-05 true false false false 17.06 5.12 2.22 5.64 0 34263 2004 2004-07-05 2004-07-05 true false false false 32.49 9.75 3.94 5.64 51.82 34264 2004 2004-07-05 2004-07-05 true false false false 15.99 5.44 2.22 5.64 29.29 34265 2004 2004-07-05 2004-07-05 true false false false 23.2 6.96 2.55 5.64 38.35 34266 2004 2004-07-05 2004-07-05 true false false false 43.8 19.5 4.29 5.64 0 34267 2004 2004-07-05 2004-07-05 true false false false 215.88 64.76 23.75 5.64 0 34268 2004 2004-07-05 2004-07-05 true false false false 338 101.4 40.98 5.64 0 34269 2000 2000-01-01 2004-07-05 true false false false 17.25 5.17 1.9 5.64 0 34270 2004 2004-07-05 2004-07-05 true false false false 241.39 29.27 5.64 276.3 34271 2004 2004-07-05 2004-07-05 true false false false 150.86 45.26 18.29 5.64 220.05 34272 2004 2004-07-05 2004-07-05 true false false false 408.6 122.58 49.54 5.64 586.36 34273 2000 2000-01-01 2004-07-05 true false false false 53.47 16.04 6.49 5.64 0 34274 2026 2026-02-11 2026-02-10 true false false false 174 57.16 13.81 11.17 0 34275 2004 2004-07-05 2004-07-05 true false false false 102.34 30.7 13.47 5.64 0 34276 2026 2026-04-17 2026-03-11 true false false true 124 37.2 8.71 11.17 0 34277 2026 2026-05-20 2026-02-10 true false false true 10342 3102.6 774.12 11.41 0 34278 2004 2004-07-05 2004-07-05 true false false false 140.11 42.03 15.41 5.64 0 34279 2004 2004-07-05 2004-07-05 true false false false 38.76 11.63 5.04 5.64 0 34280 2025 2025-11-13 2025-08-14 true false false true 142 42.6 6.84 12.16 0 34281 2004 2004-07-05 2004-07-05 true false false false 39.38 11.82 4.77 5.64 61.61 34282 2004 2004-07-05 2004-07-05 true false false false 1662.95 498.89 201.63 5.64 0 34283 2004 2004-07-05 2004-07-05 true false false false 159.92 47.98 19.39 5.64 0 34284 2004 2004-07-05 2004-07-05 true false false false 207.14 62.14 25.11 5.64 0 34285 2004 2004-07-05 2004-07-05 true false false false 1029.3 308.78 122.63 5.64 0 34286 2004 2004-07-05 2004-07-05 true false false false 80.01 24 9.7 5.64 0 34287 2004 2004-07-05 2004-07-05 true false false false 142.12 42.64 17.23 5.64 207.63 34288 2004 2004-07-05 2004-07-05 true false false false 0.16 37.07 0.02 5.64 0 34289 2000 2000-01-01 2004-07-05 true false false false 53.47 16.04 6.49 5.64 0 34290 2004 2004-07-05 2004-07-05 true false false false 94.3 28.29 10.38 5.64 0 34291 2000 2000-01-01 2004-07-05 true false false false 13.82 4.15 1.66 5.64 0 34292 2026 2026-03-27 2026-02-10 true false false false 18886.5 5665.95 1127.3 1 0 34293 2026 2026-05-20 2026-03-11 true false false true 821 246.3 68.75 1 0 34294 2026-03-25 true false false false 4 0.3 11.55 0 34295 2004 2004-07-05 2004-07-05 true false false false 21.47 6.44 2.6 5.64 35.15 34296 2004 2004-07-05 2004-07-05 true false false false 200.63 63.7 21.78 5.64 0 34297 2004 2004-07-05 2004-07-05 true false false false 70.46 21.14 8.54 5.64 105.78 34298 2000 2000-01-01 2004-07-05 true false false false 70.69 21.21 7.78 5.64 0 34299 2004 2004-07-05 2004-07-05 true false false false 15.99 5.44 2.22 5.64 29.29 34300 2004 2004-07-05 2004-07-05 true false false false 286.07 85.82 34.69 5.64 164.92 34301 2004 2004-07-05 2004-07-05 true false false false 459.08 783.2 105 5.64 1352.92 34302 2004 2004-07-05 2004-07-05 true false false false 184.32 55.29 22.35 5.64 267.6 34303 2000 2000-01-01 2004-07-05 true false false false 174.56 52.37 21.16 5.64 0 34304 2004 2004-11-25 2004-07-05 true false false false 144.44 43.33 17.52 5.64 0 34305 2004 2004-07-05 2004-07-05 true false false false 85.75 25.73 10.4 5.64 127.52 34306 2000 2000-01-01 2004-07-05 true false false false 14.56 23.62 5.64 0 34307 2026-03-25 true false false true 1518 455.4 74.04 11.55 0 34308 2004 2004-07-05 2004-07-05 true false false false 738.18 221.45 89.5 5.64 0 34309 2026-04-29 true false false true 372 111.6 11.49 11.55 0 34310 2026 2026-02-27 2026-02-10 true false false false 469 140.7 37.57 1 648 34311 2025 2025-11-13 2025-08-14 true false false true 142 42.6 9.38 12.39 0 34312 2000 2000-01-01 2004-07-05 true false false false 92.12 11.01 5.64 0 34313 2004 2004-07-05 2004-07-05 true false false false 0.33 49.67 1.9 5.64 0 34314 2004 2004-07-05 2004-07-05 true false false false 55.37 16.61 7.47 5.64 0 34315 2004 2004-07-05 2004-07-05 true false false false 3.65 24.95 0.44 5.64 34.68 34316 2004 2004-07-05 2004-07-05 true false false false 233.63 70.09 28.34 5.64 337.7 34317 2004 2004-07-05 2004-07-05 true false false false 154.18 46.25 18.69 5.64 224.76 34318 2004 2004-07-05 2004-07-05 true false false false 159.38 47.82 19.32 5.64 0 34319 2025-08-14 true false false false 2 0.6 0.13 11.55 0 34320 2026-03-11 true false false false 71 21.3 3.24 11.55 0 34321 2000 2000-01-01 2004-07-05 true false false false 163.19 48.95 20.18 5.64 0 34322 2026-03-25 true false false true 727 218.1 52.64 11.55 0 34323 2026 2026-05-20 2026-04-29 true false false true 25 7.5 1.79 13.47 0 34324 2026 2026-03-27 2026-02-10 true false false true 939 281.7 68.07 1 1290 34325 2025 2025-11-13 2025-08-14 true false false true 142 42.6 6.84 12.39 0 34326 2004 2004-07-05 2004-07-05 true false false false 270.56 81.2 29.76 5.64 0 34327 2004 2004-07-05 2004-07-05 true false false false 344.48 103.34 41.77 5.64 495.23 34328 2004 2004-07-05 2004-07-05 true false false false 131.04 210.37 15.89 5.64 0 34329 2004 2004-07-05 2004-07-05 true false false false 64.59 19.38 7.31 5.64 96.92 34330 2004 2004-07-05 2004-07-05 true false false false 278.45 83.53 32.61 5.64 0 34331 2022 2022-11-17 2021-04-12 true false false true 1203 360.9 27.54 8.75 0 34332 2026 2026-02-27 2026-02-10 true false false false 64 19.2 5.12 12.71 0 34333 2000 2000-01-01 2004-07-05 true false false false 117.55 35.26 12.93 5.64 0 34334 2004 2004-07-05 2004-07-05 true false false false 71.72 21.51 8.7 5.64 0 34335 2000 2000-01-01 2004-07-05 true false false false -0.26 19.13 -0.03 5.64 0 34336 2004 2004-07-05 2004-07-05 true false false false 51.05 21.05 6.19 5.64 83.93 34337 2000 2000-01-01 2004-07-05 true false false false 151.45 45.43 17.51 5.64 0 34338 2004 2004-07-05 2004-07-05 true false false false 838.69 251.6 101.69 5.64 1197.62 34339 2026-04-29 true false false false 0 5.04 0.02 11.55 0 34340 2026-03-25 true false false true 173 51.9 11.71 11.55 0 34341 2026 2026-05-20 2026-03-11 true false false true 1383 414.9 103.53 13.47 0 34342 2025 2025-11-13 2025-08-14 true false false false 162 48.6 7.01 1.9 220 34343 2004 2004-07-05 2004-07-05 true false false false 12.82 3.85 1.56 5.64 23.87 34344 2004 2004-07-05 2004-07-05 true false false false 710.47 213.14 83.77 5.64 0 34345 2004 2004-07-05 2004-07-05 true false false false -0.42 43.26 1.57 5.64 0 34346 2026-03-25 true false false true 554 166.2 25.28 11.55 0 34347 2000 2000-01-01 2004-07-05 true false false false 18.02 7.2 2.58 5.64 0 34348 2004 2004-07-05 2004-07-05 true false false false 113.83 34.15 13.8 5.64 167.42 34349 2004 2004-07-05 2004-07-05 true false false false 191.78 57.53 23.25 5.64 0 34350 2004 2004-07-05 2004-07-05 true false false false 179.83 53.95 19.87 5.64 0 34351 2004 2004-07-05 2004-07-05 true false false false 275.06 82.52 31.05 5.64 0 34352 2026 2026-05-20 2026-04-29 true false false true 23 6.9 1.73 14.25 0 34353 2026 2026-03-27 2026-03-11 true false false false 0 30.8 12.71 44 34354 2026 2026-02-20 2026-02-10 true false false true 3430 1029 273.82 1 0 34355 2026 2026-02-27 2026-02-10 true false false false 334 100.2 26.77 11.41 472 34356 2004 2004-07-05 2004-07-05 true false false false 40.26 12.08 4.83 5.64 62.81 34357 2004 2004-07-05 2004-07-05 true false false false 1648.02 494.4 199.82 5.64 0 34358 2025 2025-11-13 2025-08-14 true false false false 17 5.1 0.83 22.42 0 34359 2004 2004-07-05 2004-07-05 true false false false 167.77 50.33 20.72 5.64 0 34360 2000 2000-01-01 2004-07-05 true false false false 0.04 38.77 0.01 5.64 0 34361 2004 2004-07-05 2004-07-05 true false false false 53.84 16.15 5.92 5.64 81.55 34362 2025 2025-11-13 2025-08-14 true false false false 17 5.1 1.12 22.42 0 34363 2026 2026-03-04 2025-12-10 false false true false 275.9 137.95 22.22 1 345 34364 2004 2004-07-05 2004-07-05 true false false false 17.9 5.37 1.97 5.64 30.88 34365 2004 2004-07-05 2004-07-05 true false false false 989.86 296.96 121.32 5.64 1413.78 34366 2004 2004-07-05 2004-07-05 true false false false 688.96 206.69 83.53 5.64 0 34367 2004 2004-07-05 2004-07-05 true false false false 40.59 12.17 4.92 5.64 63.32 34368 2026-04-29 true false false true 23 6.9 0.72 11.55 0 34369 2005 2005-12-14 2005-12-01 false false false true 24.58 51 3.84 6.11 0 34370 2026-04-29 true false false true 23 6.35 0.17 11.55 0 34371 2026 2026-03-27 2026-02-10 true false false false 495 148.5 35.88 1 0 34372 2004 2004-07-05 2004-07-05 true false false false 41.77 12.53 5.07 5.64 65.01 34373 2025 2025-11-13 2025-08-14 true false false false 17 5.1 1.12 22.42 0 34374 2025 2025-11-13 2025-08-14 true false false false 17 5.1 0.83 22.42 0 34375 2004 2004-07-05 2004-07-05 true false false false 120.83 14.65 5.64 141.12 34376 2004 2004-07-05 2004-07-05 true false false false 399.07 119.72 48.38 5.64 0 34377 2004 2004-07-05 2004-07-05 true false false false 45.4 13.62 6.13 5.64 70.79 34378 2026-03-25 true false false true 986 295.8 48.09 11.55 0 34379 2000 2000-01-01 2004-07-05 true false false false 286.89 86.07 34.79 5.64 0 34380 2004 2004-07-05 2004-07-05 true false false false 313.17 93.95 37.97 5.64 0 34381 2026 2026-03-27 2026-02-10 true false false false 333 141 25.43 1 500 34382 2026 2026-03-27 2026-02-10 true false false false 1039 311.7 78.58 1 1430 34383 2026 2026-05-20 2026-03-11 true false false false 81 24.3 6.32 11.41 0 34384 2026 2026-05-20 2026-04-29 true false false true 1138 341.4 84.47 11.17 0 34385 2000 2000-01-01 2004-07-05 true false false false 20.71 6.21 2.51 5.64 0 34386 2004 2004-07-05 2004-07-05 true false false false 18.38 5.51 2.23 5.64 31.76 34387 2004 2004-07-05 2004-07-05 true false false false 20.24 6.08 2.22 5.64 34.18 34388 2004 2004-07-05 2004-07-05 true false false false 21.61 6.49 2.62 5.64 36.36 34389 2025 2025-07-08 2025-05-28 true false false true 171 51.3 10.1 13.32 0 34390 2004 2004-07-05 2004-07-05 true false false false 16.57 4.97 2.01 5.64 0 34391 2026 2026-03-27 2026-02-10 true false false true 1019 305.7 73.85 11.41 0 34392 2004 2004-07-05 2004-07-05 true false false false 80.24 24.08 9.74 5.64 119.7 34393 2004 2004-07-05 2004-07-05 true false false false 16.49 4.95 1.81 5.64 28.89 34394 2004 2004-07-05 2004-07-05 true false false false 40.59 12.17 4.92 5.64 0 34395 2000 2000-01-01 2004-07-05 true false false false 16.42 4.92 1.81 5.64 0 34396 2004 2004-07-05 2004-07-05 true false false false 30.32 9.09 3.67 5.64 48.72 34397 2004 2004-07-05 2004-07-05 true false false false 30.36 9.11 3.68 5.64 48.79 34398 2004 2004-07-05 2004-07-05 true false false false 196.86 59.06 23.87 5.64 0 34399 2026-04-29 true false false false 0 11 3 12.19 0 34400 2026-03-25 true false false true 986 295.8 30.48 11.55 0 34401 2026 2026-05-20 2026-03-11 true false false true 955 286.5 69.99 11.17 0 34402 2025 2025-06-16 2025-02-26 true false false true 129 38.7 5.15 24.74 0 34403 2004 2004-07-05 2004-07-05 true false false false 133.35 40 16.17 5.64 195.16 34404 2000 2000-01-01 2004-07-05 true false false false 690.33 207.09 83.7 5.64 0 34405 2004 2004-07-05 2004-07-05 true false false false 15.44 8.35 1.7 5.64 31.13 34406 2004 2004-07-05 2004-07-05 true false false false 334.04 100.22 40.5 5.64 0 34407 2004 2004-07-05 2004-07-05 true false false false 46.13 13.84 5.07 5.64 0 34408 2004 2004-07-05 2004-07-05 true false false false 37.02 11.1 4.49 5.64 0 34409 2004 2004-07-05 2004-07-05 true false false false 804.31 241.29 97.52 5.64 0 34410 2004 2004-07-05 2004-07-05 true false false false 347.64 104.29 42.15 5.64 0 34411 2004 2004-07-05 2004-07-05 true false false false 0.41 33.28 0.05 5.64 39.38 34412 2000 2000-01-01 2004-07-05 true false false false 83.46 25.04 10.12 5.64 0 34413 2004 2004-07-05 2004-07-05 true false false false 119.3 35.79 14.47 5.64 175.2 34414 2004 2004-07-05 2004-07-05 true false false false 16.68 5.01 2.02 5.64 29.35 34415 2004 2004-07-05 2004-07-05 true false false false 36.28 10.88 4.11 5.64 56.91 34416 2004 2004-07-05 2004-07-05 true false false false 8.27 16.59 -0.27 5.64 30.23 34417 2026-03-25 true false false true 8375 2512.5 408.45 11.55 0 34418 2026 2026-02-10 2026-02-10 true false false true 1871 561.3 148.56 11.55 0 34419 2004 2004-07-05 2004-07-05 true false false false 782.51 234.75 94.88 5.64 1117.78 34420 2025 2025-06-16 2025-02-25 true false false true 558 167.4 37.24 22.42 0 34421 2004 2004-07-05 2004-07-05 true false false false 37.87 11.37 4.59 5.64 59.47 34422 2000 2000-01-01 2004-07-05 true false false false 1517.93 455.38 184.04 5.64 0 34423 2025 2025-01-22 2025-01-22 true false false false -161 -48.3 -161 34424 2000 2000-01-01 2004-07-05 true false false false 1387.65 416.29 161.57 5.64 0 34425 2004 2004-07-05 2004-07-05 true false false false 44.47 13.34 5.39 5.64 0 34426 2000 2000-01-01 2004-07-05 true false false false 212.87 63.86 25.81 5.64 0 34427 2004 2004-07-05 2004-07-05 true false false false 893.07 267.92 108.28 5.64 215.38 34428 2026 2026-03-27 2026-03-11 true false false true 404 121.2 32.86 14.25 0 34429 2004 2004-07-05 2004-07-05 true false false false 151.45 45.43 17.51 5.64 220.03 34430 2004 2004-07-05 2004-07-05 true false false false 28.76 8.63 3.49 5.64 0 34431 2004 2004-07-05 2004-07-05 true false false false 83.09 36.21 8.2 5.64 0 34432 2004 2004-07-05 2004-07-05 true false false false 432.33 129.7 52.95 5.64 0 34433 2004 2004-07-05 2004-07-05 true false false false 32.77 9.83 3.97 5.64 0 34434 2026-03-25 true false false true 8375 2512.5 258.82 11.55 0 34435 2026 2026-05-20 2026-04-29 true false false true 52 15.6 3.89 1 0 34436 2026 2026-02-20 2026-02-10 true false false true 16 4.8 1.28 11.17 0 34437 2025 2025-06-16 2025-03-21 true false false true 329 98.7 19.16 24.81 0 34438 2025 2025-06-16 2025-03-03 true false false true 132 39.6 8.84 24.74 0 34439 2004 2004-07-05 2004-07-05 true false false false 564.09 68.39 5.64 0 34440 2004 2004-07-05 2004-07-05 true false false false 76.9 23.06 9.32 5.64 114.92 34441 2004 2004-07-05 2004-07-05 true false false false 28.76 8.63 3.81 5.64 46.84 34442 2004 2004-07-05 2004-07-05 true false false false 20.05 6.01 2.43 5.64 34.13 34443 2004 2004-07-05 2004-07-05 true false false false 24.45 7.33 2.97 5.64 0 34444 2025 2025-06-16 2025-04-02 true false false true 17 5.1 0.69 22.42 0 34445 2004 2004-07-05 2004-07-05 true false false false 22.54 6.76 2.73 5.64 37.67 34446 2025 2025-07-07 2025-05-12 true false false true 248 68.2 4.36 12.16 0 34447 2004 2004-07-05 2004-07-05 true false false false 102.3 30.69 12.4 5.64 0 34448 2000 2000-01-01 2004-07-05 true false false false 459.31 137.8 55.69 5.64 0 34449 2004 2004-07-05 2004-07-05 true false false false 30.93 9.28 3.75 5.64 0 34450 2004 2004-07-05 2004-07-05 true false false false 246.06 73.82 29.84 5.64 0 34451 2004 2004-07-05 2004-07-05 true false false false 92.57 27.77 11.22 5.64 137.2 34452 2004 2004-07-05 2004-07-05 true false false false 63.22 18.96 7.79 5.64 95.61 34453 2005 2005-12-14 2005-12-01 false false false true 258.32 258.32 40.36 6.11 0 34454 2026 2026-05-20 2026-04-29 true false false true 2725 817.5 203.97 13.47 0 34455 2025 2025-06-16 2025-02-25 true false false false 110 33 7.34 24.74 0 34456 2004 2004-07-05 2004-07-05 true false false false 104.03 31.21 12.61 5.64 153.49 34457 2004 2004-07-05 2004-07-05 true false false false 0.16 53.19 0.02 5.64 0 34458 2025 2025-07-07 2025-05-22 true false false true 310 93 21.07 12.16 0 34459 2004 2004-07-05 2004-07-05 true false false false 295.27 88.58 35.8 5.64 0 34460 2004 2004-07-05 2004-07-05 true false false false 77.08 34.45 7.53 5.64 124.7 34461 2013 2013-12-12 2004-07-05 true false false false 564.03 169.2 68.38 5.64 0 34462 2004 2004-07-05 2004-07-05 true false false false 47.22 14.16 5.73 5.64 0 34463 2000 2000-01-01 2004-07-05 true false false false 29.23 8.77 3.22 5.64 0 34464 2004 2004-07-05 2004-07-05 true false false false 64.59 19.38 7.31 5.64 96.92 34465 2004 2004-07-05 2004-07-05 true false false false 122.81 49.85 14.9 5.64 0 34466 2026-03-25 true false false true 114 34.2 3.52 11.55 0 34467 2026-02-10 true false false true 16 4.4 0.12 11.55 0 34468 2026-03-11 true false false true 135 10.26 11.55 0 34469 2026-04-29 true false false true 52 14.3 0.38 11.55 0 34470 2005 2005-06-27 2004-07-05 true false false false 396.9 119.07 48.12 5.64 569.73 34471 2004 2004-07-05 2004-07-05 true false false false 161.74 48.52 19.44 5.64 235.34 34472 2025 2025-06-16 2025-02-25 true false false true 325 97.5 19.52 22.42 0 34473 2000 2000-01-01 2004-07-05 true false false false 334.91 100.47 40.61 5.64 0 34474 2025 2025-06-16 2025-02-26 true false false true 207 62.1 11.33 22.42 0 34475 2004 2004-07-05 2004-07-05 true false false false 30.21 9.06 3.67 5.64 48.58 34476 2004 2004-07-05 2004-07-05 true false false false 98.64 29.6 11.96 5.64 0 34477 2025 2025-06-16 2025-03-21 true false false true 288 86.4 11.52 24.81 0 34478 2025 2025-06-16 2025-02-25 true false false true 9337 2801.1 623.22 24.74 0 34479 2004 2004-07-05 2004-07-05 true false false false 264.31 79.29 32.05 5.64 0 34480 2025 2025-06-16 2025-02-26 true false false true 129 35.45 2.11 24.74 0 34481 2025 2025-06-16 2025-03-03 true false false true 132 39.6 8.8 24.74 0 34482 2004 2004-07-05 2004-07-05 true false false false 40.04 12.01 4.8 5.64 62.49 34483 2004 2004-07-05 2004-07-05 true false false false 82.57 24.77 10.38 5.64 123.36 34484 2025 2025-06-16 2025-02-25 true false false false 113.74 34.12 7.61 24.74 0 34485 2004 2004-07-05 2004-07-05 true false false false 104.53 31.35 12.68 5.64 154.2 34486 2004 2004-07-05 2004-07-05 true false false false 120.79 36.24 14.65 5.64 0 34487 2025 2025-06-16 2025-02-24 true false false true 183 54.9 12.21 22.42 0 34488 2025 2025-07-08 2025-05-16 true false false false 1610 109.94 12.16 0 34489 2025 2025-06-17 2025-05-05 true false false true 25 7.5 1.67 22.42 0 34490 2004 2004-07-05 2004-07-05 true false false false 26.84 8.05 3.25 5.64 0 34491 2004 2004-07-05 2004-07-05 true false false false 19.79 6.33 2.14 5.64 33.9 34492 2025 2025-07-07 2025-05-13 true false false false 0 29.68 0.11 13.32 0 34493 2004 2004-07-05 2004-07-05 true false false false 380.28 114.08 46.11 5.64 546.11 34494 2004 2004-07-05 2004-07-05 true false false false 70.65 100.22 11.53 5.64 0 34495 2004 2004-07-05 2004-07-05 true false false false 60.45 18.13 8.16 5.64 92.38 34496 2004 2004-07-05 2004-07-05 true false false false 70.46 21.14 8.54 5.64 105.78 34497 2004 2004-07-05 2004-07-05 true false false false 372.51 248.25 50.28 5.64 0 34498 2004 2004-07-05 2004-07-05 true false false false 18.81 5.64 2.28 5.64 0 34499 2004 2004-07-05 2004-07-05 true false false false 573.68 172.1 72.01 5.64 0 34500 2026 2026-05-20 2026-03-11 true false false true 2272 681.6 170.06 1 0 34501 2004 2004-07-05 2004-07-05 true false false false 1538.78 461.64 186.58 5.64 0 34502 2026-03-25 true false false false 1055 316.5 37.87 11.55 0 34503 2026-04-29 true false false false 1363 408.9 62.33 12.19 0 34504 2026-03-25 true false false true 258 77.4 7.97 11.55 0 34505 2026 2026-02-20 2026-02-10 true false false true 16 4.8 1.28 1 0 34506 2004 2004-07-05 2004-07-05 true false false false 405.98 137.59 49.24 5.64 598.45 34507 2004 2004-07-05 2004-07-05 true false false false 292.98 89.59 32.09 5.64 0 34508 2000 2000-01-01 2004-07-05 true false false false 12.54 3.76 1.52 5.64 0 34509 2004 2004-07-05 2004-07-05 true false false false 0.41 38.7 1.5 5.64 0 34510 2004 2004-07-05 2004-07-05 true false false false 159.38 47.82 19.32 5.64 0 34511 2004 2004-07-05 2004-07-05 true false false false 12.53 3.76 1.52 5.64 0 34512 2004 2004-07-05 2004-07-05 true false false false 34.01 10.2 4.13 5.64 0 34513 2025 2025-03-14 2024-04-12 true false false true 1214 364.2 74.79 13.56 0 34514 2026-03-25 true false false true 258 77.4 7.97 11.55 0 34515 2004 2004-07-05 2004-07-05 true false false false 94.12 28.23 11.41 5.64 139.4 34516 2004 2004-07-05 2004-07-05 true false false false 61.56 18.46 7.37 5.64 93.03 34517 2004 2004-07-05 2004-07-05 true false false false 40.31 12.09 4.83 5.64 62.87 34518 2026-03-11 true false false true 2168 650.4 67.53 11.55 0 34519 2004 2004-07-05 2004-07-05 true false false false 29.95 8.98 3.63 5.64 48.2 34520 2004 2004-07-05 2004-07-05 true false false false 47.72 14.31 5.79 5.64 0 34521 2004 2004-07-05 2004-07-05 true false false false 18.34 5.51 2.22 5.64 31.71 34522 2026 2026-03-27 2026-03-25 true false false true 258 77.4 18.7 11.17 0 34523 2004 2004-07-05 2004-07-05 true false false false 113.83 34.15 13.8 5.64 0 34524 2026-04-29 true false false false 0 9.3 0.03 12.19 0 34525 2026-03-11 true false false false 765 243.5 36.76 11.55 0 34526 2026 2026-03-27 2026-02-10 true false false true 16 4.8 1.15 1 0 34527 2004 2004-07-05 2004-07-05 true false false false 22.72 6.82 2.75 5.64 0 34528 2004 2004-07-05 2004-07-05 true false false false 41.73 12.52 5.06 5.64 64.95 34529 2004 2004-07-05 2004-07-05 true false false false 25.71 7.71 3.12 5.64 42.18 34530 2008 2008-01-14 2004-07-05 true false false false 232.88 69.86 28.23 5.64 0 34531 2004 2004-07-05 2004-07-05 true false false false 21.15 6.34 2.57 5.64 35.7 34532 2004 2004-07-05 2004-07-05 true false false false 40.04 12.02 4.86 5.64 0 34533 2000 2000-01-01 2004-07-05 true false false false 19.42 5.82 2.35 5.64 0 34534 2026-03-11 true false false true 1531 459.3 47.31 0 34535 2004 2004-07-05 2004-07-05 true false false false 13.27 3.98 1.52 5.64 0 34536 2004 2004-07-05 2004-07-05 true false false false 94.41 28.32 11.45 5.64 139.82 34537 2025-08-18 true false false false 0 12.3 0.01 11.55 0 34538 2000 2000-01-01 2004-07-05 true false false false 1284.47 385.34 155.75 5.64 0 34539 2004 2004-07-05 2004-07-05 true false false false 115.83 34.75 14.05 5.64 0 34540 2004 2004-07-05 2004-07-05 true false false false 14.16 4.24 1.62 5.64 0 34541 2004 2004-07-05 2004-07-05 true false false false 36.2 10.86 4.39 5.64 0 34542 2026-02-10 true false false true 16 4.8 0.5 11.55 0 34543 2026-04-29 true false false false 2 0.6 0.1 12.19 0 34544 2026 2026-05-20 2026-03-25 true false false true 69 20.7 5.77 13.47 0 34545 2004 2004-07-05 2004-07-05 true false false false 17.52 5.26 2.13 5.64 30.55 34546 2004 2004-07-05 2004-07-05 true false false false 300.73 94.7 40.98 5.64 0 34547 2000 2000-01-01 2004-07-05 true false false false 80.51 24.15 9.76 5.64 120.06 34548 2026-04-29 true false false false 7 2.1 0.59 0 34549 2026-03-11 true false false false 289 86.7 13.19 11.55 0 34550 2004 2004-07-05 2004-07-05 true false false false 313.17 93.95 37.97 5.64 0 34551 2004 2004-07-05 2004-07-05 true false false false 42.43 12.73 5.14 5.64 65.94 34552 2004 2004-07-05 2004-07-05 true false false false 142.84 42.85 17.32 5.64 0 34553 2004 2004-07-05 2004-07-05 true false false false 139.22 41.77 16.88 5.64 203.51 34554 2026 2026-05-20 2026-03-25 true false false true 166 49.8 12.42 13.47 0 34555 2004 2004-07-05 2004-07-05 true false false false 95.96 28.78 11.63 5.64 142.01 34556 2004 2004-07-05 2004-07-05 true false false false 18.42 5.52 2.23 5.64 31.81 34557 2004 2004-07-05 2004-07-05 true false false false 18.19 5.46 2.2 5.64 31.49 34558 2004 2004-07-05 2004-07-05 true false false false 98.64 29.6 11.96 5.64 145.84 34559 2005 2005-12-14 2005-12-01 false false false true 15.36 2.4 6.11 0 34560 2026 2026-02-10 2026-02-10 true false false true 872 261.6 61.61 11.55 0 34561 2026 2026-03-27 2026-03-25 true false false false 0 27.36 0.09 12.98 40 34562 2004 2004-07-05 2004-07-05 true false false false 154.24 46.27 18.7 5.64 224.85 34563 2026 2026-03-27 2026-03-25 true false false true 404 121.2 29.27 12.71 0 34564 2004 2004-07-05 2004-07-05 true false false false 542.82 162.85 65.82 5.64 0 34565 2004 2004-07-05 2004-07-05 true false false false 219.96 74.98 26.76 5.64 0 34566 2004 2004-07-05 2004-07-05 true false false false 270.67 81.2 32.82 5.64 0 34567 2004 2004-07-05 2004-07-05 true false false false 156.58 46.98 18.98 5.64 228.18 34568 2004 2004-07-05 2004-07-05 true false false false 32.61 9.78 3.95 5.64 51.98 34569 2004 2004-07-05 2004-07-05 true false false false 102.9 30.87 12.48 5.64 0 34570 2004 2004-07-05 2004-07-05 true false false false 0.21 18.81 0.02 5.64 24.68 34571 2004 2004-07-05 2004-07-05 true false false false 83.46 25.04 10.12 5.64 124.26 34572 2026 2026-05-20 2026-04-29 true false false true 759 227.7 56.82 1 0 34573 2026-02-10 true false false true 16 4.4 0.12 11.55 0 34574 2026 2026-02-27 2026-02-10 true false false true 75 22.5 6.01 11.17 0 34575 2026 2026-03-27 2026-02-10 true false false true 199 59.7 14.43 1 0 34576 2004 2004-07-05 2004-07-05 true false false false 180.32 54.09 22.05 5.64 0 34577 2004 2004-07-05 2004-07-05 true false false false 43.94 13.18 5.33 5.64 68.09 34578 2004 2004-07-05 2004-07-05 true false false false 82.14 24.64 9.96 5.64 122.38 34579 2005 2005-03-01 2004-07-05 true false false false 344.48 103.34 41.77 5.64 0 34580 2025 2025-11-13 2025-08-18 true false false true 286 85.8 18.6 12.16 0 34581 2004 2004-07-05 2004-07-05 true false false false 43.94 13.18 5.33 5.64 68.09 34582 2004 2004-07-05 2004-07-05 true false false false 43.94 13.18 5.33 5.64 68.09 34583 2004 2004-07-05 2004-07-05 true false false false 17.46 5.24 2.12 5.64 30.46 34584 2004 2004-07-05 2004-07-05 true false false false 17.57 5.27 1.93 5.64 30.41 34585 2004 2004-07-05 2004-07-05 true false false false 48.69 14.61 5.36 5.64 74.3 34586 2004 2004-07-05 2004-07-05 true false false false 22.13 6.64 2.68 5.64 0 34587 2026-03-25 true false false true 404 121.2 12.47 11.55 0 34588 2004 2004-07-05 2004-07-05 true false false false 372.11 111.64 44.49 5.64 0 34589 2026-03-11 true false false false 17 5.1 0.78 11.55 0 34590 2026-04-29 true false false true 759 227.7 23.45 11.55 0 34591 2026 2026-03-27 2026-02-10 true false false true 976 292.8 68.55 1 0 34592 2004 2004-07-05 2004-07-05 true false false false 14.24 4.65 1.53 5.64 0 34593 2004 2004-07-05 2004-07-05 true false false false 553.89 586.98 65.87 5.64 0 34594 2026 2026-03-27 2026-03-11 true false false true 936 280.8 76.15 12.71 0 34595 2004 2004-07-05 2004-07-05 true false false false 23.2 6.96 2.81 5.64 38.61 34596 2004 2004-07-05 2004-07-05 true false false false 34.3 10.29 4.16 5.64 0 34597 2004 2004-07-05 2004-07-05 true false false false 315.71 94.71 34.73 5.64 0 34598 2004 2004-07-05 2004-07-05 true false false false 147.28 44.18 17.54 5.64 0 34599 2004 2004-07-05 2004-07-05 true false false false 14.75 8.45 1.6 5.64 30.44 34600 2000 2000-01-01 2004-07-05 true false false false 843.52 253.06 103.56 5.64 1205.78 34601 2004 2004-07-05 2004-07-05 true false false false 36.6 10.98 4.05 5.64 57.27 34602 2004 2004-07-05 2004-07-05 true false false false 62.31 18.69 7.55 5.64 94.19 34603 2004 2004-07-05 2004-07-05 true false false false 1985.64 595.7 240.76 5.64 0 34604 2004 2004-07-05 2004-07-05 true false false false 73.98 22.19 8.55 5.64 110.36 34605 2025 2025-11-27 2025-08-18 true false false false 3091 927.3 174.04 1.9 0 34606 2026-02-10 true false false true 1674 502.2 51.74 11.55 0 34607 2026 2026-04-29 2026-04-29 true false false false -15 -4.5 -15 34608 2026-03-25 true false false false 235 70.5 11.46 11.55 0 34609 2004 2004-07-05 2004-07-05 true false false false 37.29 11.18 4.52 5.64 58.63 34610 2004 2004-07-05 2004-07-05 true false false false 13.97 4.19 1.69 5.64 25.49 34611 2004 2004-07-05 2004-07-05 true false false false 14.38 4.32 1.74 5.64 26.08 34612 2004 2004-07-05 2004-07-05 true false false false 13.97 4.19 1.69 5.64 25.49 34613 2026 2026-03-27 2026-03-25 true false false true 190 57 14.37 12.71 0 34614 2004 2004-07-05 2004-07-05 true false false false 311.2 93.36 37.73 5.64 0 34615 2004 2004-07-05 2004-07-05 true false false false 0.11 16.61 0.01 5.64 22.37 34616 2026 2026-03-27 2026-03-11 true false false true 936 280.8 76.15 12.71 0 34617 2004 2004-07-05 2004-07-05 true false false false 92.1 27.63 11.19 5.64 136.56 34618 2004 2004-07-05 2004-07-05 true false false false 16.73 5.02 2.03 5.64 0 34619 2004 2004-07-05 2004-07-05 true false false false 250.53 75.16 30.38 5.64 0 34620 2004 2004-07-05 2004-07-05 true false false false 17.07 5.12 1.88 5.64 0 34621 2026-02-10 true false false false 837 251.1 11.34 11.55 0 34622 2025 2025-11-27 2025-08-18 true false false false 3089 926.7 173.27 1.9 0 34623 2026-03-25 true false false true 282 84.6 9.77 11.55 0 34624 2026-02-10 true false false true 199 59.7 6.16 11.55 0 34625 2004 2004-12-03 2004-12-03 false false false false 187.87 19.31 0 207.18 34626 2004 2004-07-05 2004-07-05 true false false false 83.47 25.04 10.12 5.64 124.27 34627 2026 2026-02-27 2026-02-10 true false false false 0 23.4 14.25 38 34628 2026 2026-03-27 2026-03-25 true false false true 556 166.8 45.24 14.25 782 34629 2004 2004-07-05 2004-07-05 true false false false 905.16 271.55 99.57 5.64 0 34630 2004 2004-07-05 2004-07-05 true false false false 116.49 34.95 14.13 5.64 171.21 34631 2004 2004-07-05 2004-07-05 true false false false 12.11 3.63 1.47 5.64 0 34632 2004 2004-07-05 2004-07-05 true false false false 41.98 18.79 4.81 5.64 0 34633 2004 2004-07-05 2004-07-05 true false false false 83.46 25.04 10.12 5.64 0 34634 2004 2004-07-05 2004-07-05 true false false false 12.06 3.67 1.33 5.64 22.7 34635 2004 2004-07-05 2004-07-05 true false false false 147.64 44.29 17.9 5.64 0 34636 2004 2004-07-05 2004-07-05 true false false false 22.33 6.7 2.71 5.64 37.38 34637 2004 2004-07-05 2004-07-05 true false false false 16.09 4.82 1.95 5.64 0 34638 2004 2004-07-05 2004-07-05 true false false false 146.26 57.96 14.91 5.64 224.77 34639 2004 2004-07-05 2004-07-05 true false false false 16.09 4.82 1.95 5.64 28.5 34640 2004 2004-07-05 2004-07-05 true false false false 16.09 4.82 1.95 5.64 28.5 34641 2025 2025-11-27 2025-08-18 true false false true 957 287.1 53.9 12.16 0 34642 2026 2026-02-27 2026-02-10 true false false true 199 59.7 15.95 1 276 34643 2004 2004-07-05 2004-07-05 true false false false 16.09 4.82 1.95 5.64 0 34644 2004 2004-07-05 2004-07-05 true false false false 28.11 8.43 3.38 5.64 45.56 34645 2026 2026-03-27 2026-03-25 true false false true 515 154.5 37.33 14.25 721 34646 2004 2004-07-05 2004-07-05 true false false false 37.34 11.2 4.11 5.64 58.29 34647 2004 2004-07-05 2004-07-05 true false false false 265.75 79.73 32.22 5.64 0 34648 2004 2004-07-05 2004-07-05 true false false false 23.68 7.1 2.87 5.64 39.29 34649 2004 2004-07-05 2004-07-05 true false false false 71.58 21.47 8.68 5.64 107.37 34650 2026-02-10 true false false false 158 47.4 4.08 11.55 0 34651 2004 2004-07-05 2004-07-05 true false false false 135.54 40.66 14.92 5.64 0 34652 2004 2004-07-05 2004-07-05 true false false false 214.74 64.42 26.04 5.64 310.84 34653 2004 2004-07-05 2004-07-05 true false false false 334.04 100.22 40.5 5.64 480.4 34654 2004 2004-07-05 2004-07-05 true false false false 140.34 42.1 16.06 5.64 204.14 34655 2004 2004-07-05 2004-07-05 true false false false 48.58 14.57 5.89 5.64 74.68 34656 2004 2004-07-05 2004-07-05 true false false false 114.79 62.64 12.62 5.64 195.69 34657 2026 2026-05-20 2026-04-29 true false false true 110 33 7.9 1 0 34658 2025 2025-11-27 2025-08-18 true false false true 957 287.1 53.69 12.16 0 34659 2025 2025-11-27 2025-08-18 true false false true 2603 780.9 146.57 1.9 0 34660 2025 2025-11-27 2025-08-18 true false false true 957 287.1 53.9 12.16 0 34661 2004 2004-07-05 2004-07-05 true false false false 120.79 36.24 14.65 5.64 0 34662 2004 2004-07-05 2004-07-05 true false false false 16.43 4.93 1.94 5.64 0 34663 2004 2004-07-05 2004-07-05 true false false false 23.11 6.94 2.81 5.64 38.5 34664 2004 2004-07-05 2004-07-05 true false false false 50.69 15.21 6.15 5.64 77.69 34665 2025-08-18 true false false false 13 3.9 0.93 11.55 0 34666 2023 2023-11-27 2022-08-26 true false false false 31 9.3 1.25 8.75 0 34667 2026-02-10 true false false true 837 251.1 25.86 11.55 0 34668 2004 2004-07-05 2004-07-05 true false false false 0.23 40.66 0.03 5.64 0 34669 2026-03-11 true false false false 2 0.6 0.15 11.55 0 34670 2000 2000-01-01 2004-07-05 true false false false 179.85 21.81 5.64 0 34671 2004 2004-07-05 2004-07-05 true false false false 113.87 34.16 13.82 5.64 167.49 34672 2004 2004-07-05 2004-07-05 true false false false 23.46 7.04 2.85 5.64 38.99 34673 2026-04-29 true false false true 221 66.3 6.83 11.55 0 34674 2025 2025-03-14 2024-11-05 true false false false 476 142.8 29.34 24.34 0 34675 2004 2004-07-05 2004-07-05 true false false false 53.61 16.08 6.5 5.64 0 34676 2004 2004-07-05 2004-07-05 true false false false 14.81 4.51 2.01 5.64 0 34677 2004 2004-07-05 2004-07-05 true false false false 85.75 25.73 10.4 5.64 0 34678 2000 2000-01-01 2004-07-05 true false false false 104.39 31.31 12.66 5.64 0 34679 2004 2004-12-29 2004-07-05 true false false false 0.07 18.51 5.64 24.22 34680 2004 2004-07-05 2004-07-05 true false false false 12.36 3.71 1.5 5.64 0 34681 2004 2004-07-05 2004-07-05 true false false false 43.97 16.68 4.55 5.64 70.84 34682 2024 2024-11-12 2024-12-05 true false false true 897 269.1 48.84 11.55 0 34683 2025 2025-11-27 2025-08-18 true false false true 957 287.1 53.69 12.16 0 34684 2026-02-10 true false false true 837 230.15 6.11 11.55 0 34685 2004 2004-07-05 2004-07-05 true false false false 14.85 4.45 1.8 5.64 26.74 34686 2000 2000-01-01 2004-07-05 true false false false 56.88 17.07 6.9 5.64 86.49 34687 2026-03-11 true false false true 2586 174.13 11.55 0 34688 2026-04-29 true false false false 74 22.2 2.29 11.55 0 34689 2004 2004-07-05 2004-07-05 true false false false 19.67 5.9 2.17 5.64 0 34690 2025 2025-03-14 2024-04-30 true false false false 38 11.4 2.34 14.39 66 34691 2004 2004-07-05 2004-07-05 true false false false 68.27 20.48 8.28 5.64 102.67 34692 2004 2004-07-05 2004-07-05 true false false false 29.27 3.56 5.64 0 34693 2004 2004-07-05 2004-07-05 true false false false 39.14 11.75 4.75 5.64 61.28 34694 2004 2004-07-05 2004-07-05 true false false false 114.26 34.28 13.85 5.64 0 34695 2004 2004-07-05 2004-07-05 true false false false 169.55 50.87 20.56 5.64 0 34696 2025 2025-11-27 2025-08-18 true false false true 2603 780.9 146.01 1.9 0 34697 2004 2004-07-05 2004-07-05 true false false false 36.2 10.86 4.39 5.64 57.09 34698 2004 2004-07-05 2004-07-05 true false false false 321.1 96.33 38.93 5.64 462 34699 2000 2000-01-01 2004-07-05 true false false false 1157.69 347.31 140.37 5.64 0 34700 2026 2026-03-27 2026-02-10 true false false false 0 37.2 3.11 11.17 0 34701 2004 2004-07-05 2004-07-05 true false false false 14.99 4.49 1.82 5.64 26.94 34702 2004 2004-07-05 2004-07-05 true false false false 419.59 125.88 50.88 5.64 0 34703 2026 2026-05-20 2026-03-11 true false false true 157 47.1 11.7 1 0 34704 2026 2026-05-20 2026-04-29 true false false true 110 33 7.9 1 152 34705 2025 2025-05-30 2025-04-09 true false false true 683 204.9 44.95 14.47 0 34706 2004 2004-07-05 2004-07-05 true false false false 417.57 138.91 50.62 5.64 0 34707 2025 2025-03-14 2024-09-11 true false false true 137 41.1 8.43 14.39 0 34708 2004 2004-07-05 2004-07-05 true false false false 15.95 4.78 1.94 5.64 28.31 34709 2025 2025-09-10 2025-07-30 true false false true 607 182.1 27.15 14.59 831 34710 2022 2022-11-17 2022-10-11 true false false true 1214 364.2 16.88 0 34711 2004 2004-07-05 2004-07-05 true false false false 45.83 13.74 5.56 5.64 0 34712 2004 2004-07-05 2004-07-05 true false false false 471.24 141.37 57.14 5.64 0 34713 2004 2004-07-05 2004-07-05 true false false false 0.26 23.25 1.96 5.64 31.11 34714 2004 2004-07-05 2004-07-05 true false false false 154.99 46.49 18.8 5.64 225.92 34715 2004 2004-07-05 2004-07-05 true false false false 977.46 293.24 118.66 5.64 0 34716 2026 2026-02-27 2026-02-10 true false false true 435 130.5 34.87 1 601 34717 2004 2004-07-05 2004-07-05 true false false false 23.38 7.02 2.83 5.64 0 34718 2025 2025-11-27 2025-08-18 true false false true 911 273.3 51.3 1.9 0 34719 2026 2026-05-20 2026-03-11 true false false false 158 47.4 11.78 11.17 0 34720 2026 2026-03-27 2026-02-10 true false false true 126 37.8 9.53 11.41 0 34721 2004 2004-07-05 2004-07-05 true false false false 0.23 33.23 0.03 5.64 39.13 34722 2000 2000-01-01 2004-07-05 true false false false 55.17 16.55 6.69 5.64 0 34723 2025 2025-03-14 2024-08-29 true false false true 2543 762.9 156.65 14.39 3477 34724 2004 2004-07-05 2004-07-05 true false false false 443.8 133.13 48.81 5.64 631.38 34725 2004 2004-07-05 2004-07-05 true false false false 19.32 5.79 2.34 5.64 33.09 34726 2025 2025-03-14 2024-04-12 true false false true 1214 364.2 75.05 13.56 0 34727 2026 2026-04-17 2026-02-02 true false false false 829 43.03 11.41 306 34728 2004 2004-07-05 2004-07-05 true false false false 314.42 94.33 38.12 5.64 0 34729 2004 2004-07-05 2004-07-05 true false false false 140.93 42.28 17.09 5.64 0 34730 2004 2004-07-05 2004-07-05 true false false false 66.52 19.95 8.07 5.64 100.18 34731 2025 2025-11-27 2025-08-18 true false false true 911 273.3 51.09 1.9 0 34732 2026 2026-05-20 2026-03-11 true false false true 157 47.1 11.7 11.17 0 34733 2025 2025-08-11 2025-05-13 true false false true 1288 386.4 55.47 14.59 0 34734 2026 2026-04-17 2026-02-26 true false false false 31 9.3 2.19 11.17 54 34735 2004 2004-07-05 2004-07-05 true false false false 131.9 39.57 15.7 5.64 192.81 34736 2004 2004-07-05 2004-07-05 true false false false 60.76 18.23 7.36 5.64 0 34737 2004 2004-07-05 2004-07-05 true false false false 473.86 142.16 57.46 5.64 0 34738 2007 2007-09-17 2004-07-05 true false false false 248.71 74.62 30.16 5.64 0 34739 2004 2004-07-05 2004-07-05 true false false false 68.73 20.62 7.71 5.64 102.7 34740 2004 2004-07-05 2004-07-05 true false false false 51.15 15.35 6.2 5.64 78.34 34741 2004 2004-07-05 2004-07-05 true false false false 15.47 4.64 1.88 5.64 0 34742 2025 2025-11-27 2025-08-18 true false false true 1886 565.8 106.2 12.16 0 34743 2026 2026-05-20 2026-03-11 true false false true 773 231.9 57.87 1 0 34744 2026 2026-05-20 2026-04-29 true false false true 515 154.5 38.55 1 0 34745 2025 2025-03-14 2024-05-29 true false false true 199 59.7 12.27 14.39 285 34746 2004 2004-07-05 2004-07-05 true false false false 104.39 31.31 12.66 5.64 0 34747 2000 2000-01-01 2004-07-05 true false false false 79.33 23.8 9.62 5.64 0 34748 2004 2004-07-05 2004-07-05 true false false false 72.24 21.67 8.76 5.64 108.31 34749 2000 2000-01-01 2004-07-05 true false false false 330.42 99.13 40.06 5.64 475.25 34750 2004 2004-07-05 2004-07-05 true false false false 51.33 15.4 5.65 5.64 0 34751 2004 2004-07-05 2004-07-05 true false false false 37.97 11.39 4.61 5.64 0 34752 2004 2004-07-05 2004-07-05 true false false false 14.17 4.28 1.92 5.64 26.01 34753 2000 2000-01-01 2004-07-05 true false false false 210.95 63.28 24.39 5.64 0 34754 2004 2004-07-05 2004-07-05 true false false false 56.23 19.93 5.93 5.64 87.73 34755 2004 2004-07-05 2004-07-05 true false false false 53.06 15.92 6.64 5.64 81.26 34756 2004 2004-07-05 2004-07-05 true false false false 52.19 15.66 6.33 5.64 79.82 34757 2004 2004-07-05 2004-07-05 true false false false 16.42 4.93 2 5.64 28.99 34758 2004 2004-07-05 2004-07-05 true false false false 252.73 137.79 27.8 5.64 0 34759 2026 2026-03-27 2026-02-10 true false false false 93 27.9 7.03 21.35 0 34760 2025 2025-11-27 2025-08-18 true false false true 1886 565.8 105.79 12.16 0 34761 2026 2026-05-20 2026-04-29 true false false true 84 25.2 6.03 11.17 0 34762 2004 2004-07-05 2004-07-05 true false false false 12.63 3.79 1.53 5.64 23.59 34763 2004 2004-07-05 2004-07-05 true false false false 0.08 20.32 0.77 5.64 26.81 34764 2026 2026-02-20 2026-02-10 true false false false 39 11.7 3.12 11.17 65 34765 2004 2004-07-05 2004-07-05 true false false false 12.64 3.8 1.53 5.64 23.61 34766 2000 2000-01-01 2004-07-05 true false false false 0.2 38.95 0.03 5.64 0 34767 2004 2004-07-05 2004-07-05 true false false false 451.07 135.32 60.89 5.64 0 34768 2004 2004-08-31 2004-07-05 true false false false 53.09 15.93 6.44 5.64 0 34769 2026 2026-04-17 2026-02-24 true false false true 3992 194.7 11.41 0 34770 2000 2000-01-01 2004-07-05 true false false false 313.17 93.95 37.97 5.64 0 34771 2000 2000-01-01 2004-07-05 true false false false 8.77 25.41 1.06 5.64 40.88 34772 2004 2004-07-05 2004-07-05 true false false false 15.13 4.54 1.84 5.64 0 34773 2004 2004-07-05 2004-07-05 true false false false 88.93 26.68 10.78 5.64 132.03 34774 2000 2000-01-01 2004-07-05 true false false false 221.45 66.44 26.85 5.64 0 34775 2004 2004-07-05 2004-07-05 true false false false 42.85 24.78 4.65 5.64 77.92 34776 2026-02-10 true false false false 93 27.9 2.41 11.55 0 34777 2005 2005-12-14 2005-12-01 false false false true 258.32 258.32 40.36 6.11 0 34778 2026-02-10 true false false false 0 2.7 0.06 11.55 0 34779 2025 2025-11-27 2025-08-18 true false false true 905 271.5 50.96 1.9 1229 34780 2004 2004-07-05 2004-07-05 true false false false 39.66 11.9 4.81 5.64 0 34781 2026 2026-02-20 2026-02-10 true false false false 39 19.05 3.12 11.41 73 34782 2000 2000-01-01 2004-07-05 true false false false 55.3 16.58 6.71 5.64 0 34783 2004 2004-07-05 2004-07-05 true false false false 59.65 17.89 7.23 5.64 0 34784 2004 2004-07-05 2004-07-05 true false false false 62.96 18.89 8.08 5.64 95.57 34785 2005 2005-10-10 2004-07-05 true false false false 150.37 45.11 18.23 5.64 0 34786 2005 2005-02-16 2004-07-05 true false false false 11.69 3.51 1.42 5.64 22.26 34787 2004 2004-07-05 2004-07-05 true false false false 209.97 62.99 23.86 5.64 0 34788 2004 2004-07-05 2004-07-05 true false false false 126.24 37.87 15.31 5.64 0 34789 2004 2004-07-05 2004-07-05 true false false false 0.15 118.11 4.45 5.64 128.35 34790 2004 2004-07-05 2004-07-05 true false false false 20.51 6.15 2.26 5.64 34.56 34791 2025 2025-11-27 2025-08-18 true false false false 453 135.9 25.41 1.9 616 34792 2004 2004-07-05 2004-07-05 true false false false 121.2 36.36 14.69 5.64 0 34793 2025 2025-09-22 2025-08-08 true false false false 2527 182.21 11.55 0 34794 2026-04-29 true false false true 1014 304.2 31.34 11.55 0 34795 2004 2004-07-05 2004-07-05 true false false false 85.17 25.55 10.36 5.64 0 34796 2004 2004-07-05 2004-07-05 true false false false 27.66 8.3 3.11 5.64 44.71 34797 2004 2004-07-05 2004-07-05 true false false false 250.53 75.16 30.38 5.64 361.71 34798 2004 2004-07-05 2004-07-05 true false false false 81.02 24.36 8.91 5.64 0 34799 2004 2004-07-05 2004-07-05 true false false false 51.31 15.39 6.22 5.64 78.56 34800 2025 2025-11-27 2025-08-18 true false false true 2448 734.4 138.08 22.88 0 34801 2004 2004-07-05 2004-07-05 true false false false 62.62 18.79 7.6 5.64 94.65 34802 2004 2004-07-05 2004-07-05 true false false false 190.92 57.27 23.15 5.64 0 34803 2004 2004-07-05 2004-07-05 true false false false 0.06 45.88 1.73 5.64 53.31 34804 2004 2004-07-05 2004-07-05 true false false false 82.37 24.71 9.53 5.64 122.25 34805 2020 2020-11-04 2020-09-15 true false false false 694 208.2 11.03 8.75 0 34806 2026 2026-02-20 2026-02-10 true false false true 1137 341.1 90.76 11.17 0 34807 2026-03-26 true false false false 2527 145.66 11.55 0 34808 2004 2004-09-01 2004-07-05 true false false false 71.58 21.47 8.68 5.64 0 34809 2026-03-11 true false false true 366 109.8 11.32 11.55 0 34810 2026 2026-05-20 2026-04-29 true false false true 128 38.4 9.56 11.17 0 34811 2026 2026-03-27 2026-03-26 true false false false 2527 145.66 11.41 0 34812 2004 2004-07-05 2004-07-05 true false false false 26.84 8.05 3.25 5.64 0 34813 2004 2004-07-05 2004-07-05 true false false false 81.28 24.38 9.88 5.64 0 34814 2004 2004-07-05 2004-07-05 true false false false 82.89 24.87 10.05 5.64 123.45 34815 2026-02-10 true false false false 0 2.7 11.55 0 34816 2004 2004-07-05 2004-07-05 true false false false 13.42 4.03 1.48 5.64 24.57 34817 2004 2004-07-05 2004-07-05 true false false false 43.63 13.09 5.29 5.64 67.65 34818 2004 2004-07-05 2004-07-05 true false false false 89.55 26.86 10.86 5.64 132.91 34819 2004 2004-07-05 2004-07-05 true false false false 30.76 9.23 3.38 5.64 49.01 34820 2004 2004-07-05 2004-07-05 true false false false 12.68 3.8 1.47 5.64 23.59 34821 2025 2025-11-27 2025-08-18 true false false false 13108 3932.4 738.58 1.9 0 34822 2026 2026-05-20 2026-04-29 true false false true 1062 318.6 78.37 11.17 0 34823 2026 2026-02-20 2026-02-10 true false false false 95 28.5 7.59 1 0 34824 2026 2026-03-27 2026-02-10 true false false true 38541 11562.3 2793.67 1 0 34825 2026 2026-03-27 2026-03-26 true false false false 2527 145.66 11.41 0 34826 2026 2026-03-27 2026-03-26 true false false false 2527 145.66 11.41 0 34827 2004 2004-07-05 2004-07-05 true false false false 15.97 4.79 1.94 5.64 28.34 34828 2000 2000-01-01 2004-07-05 true false false false 179.85 53.95 21.81 5.64 0 34829 2004 2004-07-05 2004-07-05 true false false false 145.55 43.68 16 5.64 0 34830 2025 2025-11-27 2025-08-18 true false false false 8678 2603.4 486.76 1.9 0 34831 2004 2004-07-05 2004-07-05 true false false false 80.53 24.16 9.76 5.64 0 34832 2026-03-11 true false false false 3 0.9 0.15 11.55 0 34833 2026-02-24 true false false true 1331 47.88 11.55 0 34834 2026-02-24 true false false true 1331 47.88 11.55 0 34835 2026 2026-03-27 2026-02-10 true false false true 158 47.4 11.46 1 218 34836 2026-02-24 true false false true 1331 47.88 11.55 0 34837 2026-04-29 true false false true 1180 354 37.67 11.55 0 34838 2026-03-26 true false false true 322 96.6 9.96 11.55 0 34839 2026-03-26 true false false false 0 5.46 11.55 0 34840 2004 2004-07-05 2004-07-05 true false false false 12.91 3.87 1.56 5.64 23.98 34841 2004 2004-07-05 2004-07-05 true false false false 21.94 12 2.41 5.64 41.99 34842 2026 2026-04-17 2026-03-11 true false false true 527 158.1 38.68 12.35 0 34843 2004 2004-07-05 2004-07-05 true false false false 53.09 15.93 6.44 5.64 81.1 34844 2004 2004-07-05 2004-07-05 true false false false 1011.59 303.47 122.65 5.64 0 34845 2004 2004-07-05 2004-07-05 true false false false 49.79 14.95 6.73 5.64 0 34846 2004 2004-07-05 2004-07-05 true false false false 79.12 23.73 9.6 5.64 0 34847 2004 2004-07-05 2004-07-05 true false false false 55.22 16.61 6.07 5.64 83.54 34848 2026-03-26 true false false false 71 21.3 2.19 11.55 0 34849 2000 2000-01-01 2004-07-05 true false false false 996.18 360.37 120.78 5.64 0 34850 2004 2004-07-05 2004-07-05 true false false false 0.06 24.34 0.01 5.64 30.05 34851 2004 2004-07-05 2004-07-05 true false false false 104.69 31.4 12.69 5.64 154.42 34852 2004 2004-07-05 2004-07-05 true false false false 59.16 17.75 7.17 5.64 89.72 34853 2004 2004-07-05 2004-07-05 true false false false 20.14 6.04 2.44 5.64 34.26 34854 2025 2025-11-27 2025-08-18 true false false true 60 18 3.39 12.64 0 34855 2025 2025-11-27 2025-08-18 true false false true 60 18 3.38 12.64 0 34856 2025 2025-11-27 2025-08-18 true false false true 15902 4770.6 891.96 1.9 0 34857 2004 2004-07-05 2004-07-05 true false false false 463.87 139.16 56.24 5.64 0 34858 2004 2004-07-05 2004-07-05 true false false false 75.07 22.52 9.1 5.64 0 34859 2004 2004-07-05 2004-07-05 true false false false 62.04 18.61 7.52 5.64 93.81 34860 2004 2004-07-05 2004-07-05 true false false false 136.55 40.96 16.56 5.64 199.71 34861 2004 2004-07-05 2004-07-05 true false false false 83.46 25.04 10.12 5.64 0 34862 2004 2004-07-05 2004-07-05 true false false false 76.46 22.94 8.41 5.64 113.45 34863 2000 2000-01-01 2004-07-05 true false false false 43.01 12.91 5.21 5.64 0 34864 2004 2004-07-05 2004-07-05 true false false false 92.16 27.65 11.14 5.64 0 34865 2004 2004-07-05 2004-07-05 true false false false 106.18 31.85 12.87 5.64 0 34866 2004 2004-07-05 2004-07-05 true false false false 20.9 6.28 2.54 5.64 35.36 34867 2025 2025-11-27 2025-08-18 true false false true 985 295.5 55.46 1.9 0 34868 2026 2026-03-27 2026-03-26 true false false true 161 48.3 11.17 1 0 34869 2026 2026-04-29 2026-04-29 true false false false -12.2 -3.66 -12 34870 2026 2026-04-29 2026-04-29 true false false false -12.2 -3.33 -12 34871 2026-02-10 true false false false 838 273.3 29.71 11.55 0 34872 2026-03-11 true false false true 527 158.1 16.27 11.55 0 34873 2004 2004-07-05 2004-07-05 true false false false 334.04 100.22 40.5 5.64 0 34874 2000 2000-01-01 2004-07-05 true false false false 93.22 27.96 11.3 5.64 0 34875 2004 2004-07-05 2004-07-05 true false false false 229.57 68.9 25.25 5.64 329.36 34876 2026 2026-05-20 2026-03-11 true false false true 4656 1396.8 345.59 14.91 0 34877 2004 2004-07-05 2004-07-05 true false false false 62.62 18.79 7.6 5.64 94.65 34878 2004 2004-07-05 2004-07-05 true false false false 97.31 29.19 11.8 5.64 0 34879 2004 2004-07-05 2004-07-05 true false false false 24.04 7.21 2.86 5.64 39.75 34880 2004 2004-07-05 2004-07-05 true false false false 13.03 3.91 1.58 5.64 24.16 34881 2026 2026-04-29 2026-04-29 true false false false -12.2 -3.66 -12 34882 2026 2026-03-27 2026-03-26 true false false true 1092 327.6 79.16 25.58 0 34883 2026 2026-02-20 2026-02-10 true false false true 64 19.2 5.1 11.41 0 34884 2026-03-11 true false false true 527 144.9 3.84 11.55 0 34885 2025 2025-11-27 2025-08-18 true false false true 32 9.6 1.79 1.9 45 34886 2025 2025-11-27 2025-08-18 true false false true 985 295.5 55.25 1.9 0 34887 2004 2004-07-05 2004-07-05 true false false false 30.57 9.22 4.13 5.64 49.56 34888 2004 2004-07-05 2004-07-05 true false false false 32.21 9.66 3.91 5.64 51.42 34889 2004 2004-07-05 2004-07-05 true false false false 55.92 16.78 6.15 5.64 84.49 34890 2004 2004-07-05 2004-07-05 true false false false 60.69 18.2 6.73 5.64 91.26 34891 2004 2004-07-05 2004-07-05 true false false false 55.92 16.78 6.15 5.64 84.49 34892 2025 2025-11-27 2025-08-18 true false false true 63416 19024.8 3570.79 1.9 0 34893 2004 2004-07-05 2004-07-05 true false false false 44.41 13.33 5.39 5.64 0 34894 2004 2004-07-05 2004-07-05 true false false false 66.54 19.96 8.98 5.64 0 34895 2004 2004-07-05 2004-07-05 true false false false 12.11 3.63 1.47 5.64 0 34896 2004 2004-07-05 2004-07-05 true false false false 77.58 23.28 9.35 5.64 0 34897 2004 2004-07-05 2004-07-05 true false false false 88.73 26.62 10.71 5.64 0 34898 2004 2004-07-05 2004-07-05 true false false false 46.94 14.09 5.69 5.64 72.36 34899 2026 2026-05-20 2026-03-26 true false false true 341 102.3 24.46 13.47 0 34900 2026 2026-03-27 2026-03-26 true false false false 92 27.6 6.65 12.33 139 34901 2026 2026-04-29 2026-04-29 true false false false -12.2 -3.66 -12 34902 2026-03-26 true false false false 31 9.3 1.12 11.55 0 34903 2026 2026-02-20 2026-02-10 true false false true 1944 583.2 155.19 11.17 0 34904 2026-03-11 true false false true 161 48.3 5.8 11.55 0 34905 2026 2026-02-20 2026-02-10 true false false false 155 46.5 12.38 11.17 0 34906 2004 2004-07-05 2004-07-05 true false false false 38.4 11.52 4.62 5.64 0 34907 2004 2004-07-05 2004-07-05 true false false false 286.32 85.89 34.71 5.64 412.56 34908 2000 2000-01-01 2004-07-05 true false false false 198.84 59.65 24.11 5.64 0 34909 2026 2026-02-20 2026-02-10 true false false false 95099 28529.7 7594.45 11.17 0 34910 2004 2004-07-05 2004-07-05 true false false false 442.91 132.87 53.71 5.64 635.13 34911 2004 2004-11-02 2004-07-05 true false false false 442.91 53.71 5.64 502.26 34912 2026 2026-02-20 2026-02-10 true false false false 612 189.96 48.84 11.17 0 34913 2000 2000-01-01 2004-07-05 true false false false 48.72 14.61 5.72 5.64 0 34914 2004 2004-07-05 2004-07-05 true false false false 48.72 14.61 5.72 5.64 0 34915 2004 2004-07-05 2004-07-05 true false false false 48.72 14.61 5.72 5.64 0 34916 2004 2004-07-05 2004-07-05 true false false false 21.15 6.35 2.56 5.64 35.7 34917 2026 2026-04-17 2026-02-10 true false false true 310 93 22.77 11.17 0 34918 2025 2025-11-27 2025-08-18 true false false true 5187 1556.1 292.22 12.16 0 34919 2026-03-26 true false false true 1366 409.8 69.38 12.19 0 34920 2026-03-11 true false false true 161 48.3 5.8 11.55 0 34921 2000 2000-01-01 2004-07-05 true false false false 120.05 36.02 13.21 5.64 0 34922 2004 2004-07-05 2004-07-05 true false false false 106.18 31.85 12.87 5.64 156.54 34923 2004 2004-07-05 2004-07-05 true false false false 42.92 12.88 5.21 5.64 66.65 34924 2004 2004-07-05 2004-07-05 true false false false 62.79 18.83 7.62 5.64 94.88 34925 2004 2004-07-05 2004-07-05 true false false false 62.79 18.83 7.62 5.64 0 34926 2007 2007-11-02 2004-07-05 true false false false 187.03 56.11 22.26 5.64 0 34927 2025 2025-11-27 2025-08-18 true false false true 2865 859.5 160.7 12.16 0 34928 2004 2004-07-05 2004-07-05 true false false false 105.7 31.71 12.82 5.64 155.87 34929 2004 2004-07-05 2004-07-05 true false false false 50.59 15.18 6.13 5.64 0 34930 2004 2004-07-05 2004-07-05 true false false false 61.44 18.43 7.45 5.64 0 34931 2004 2004-07-05 2004-07-05 true false false false 15.37 4.61 1.69 5.64 0 34932 2026-03-26 true false false true 1415 424.5 69 11.55 0 34933 2026 2026-05-20 2026-04-29 true false false true 910 273 68.12 11.17 0 34934 2026 2026-05-20 2026-03-11 true false false true 354 106.2 25.38 13.47 0 34935 2026 2026-05-20 2026-04-29 true false false true 117 35.1 8.76 11.17 0 34936 2004 2004-07-05 2004-07-05 true false false false 47.07 14.12 6.35 5.64 73.18 34937 2026 2026-04-17 2026-03-11 true false false true 912 273.6 66.94 11.17 0 34938 2004 2004-07-05 2004-07-05 true false false false 54.02 17.35 5.85 5.64 0 34939 2008 2008-03-27 2004-07-05 true false false false 101.64 30.49 11.95 5.64 0 34940 2004 2004-07-05 2004-07-05 true false false false 53.15 90.47 6.2 5.64 0 34941 2000 2000-01-01 2004-07-05 true false false false 10651.92 3195.58 1291.54 5.64 0 34942 2005 2005-07-20 2004-07-05 true false false false 42.76 12.88 5.78 5.64 67.06 34943 2026-03-26 true false false false 0 6.07 0.02 11.55 0 34944 2004 2004-07-05 2004-07-05 true false false false 155.02 46.51 17.05 5.64 224.22 34945 2004 2004-07-05 2004-07-05 true false false false 182.98 54.9 24.4 5.64 267.92 34946 2000 2000-01-01 2004-07-05 true false false false 60.63 18.19 7.35 5.64 0 34947 2026-03-11 true false false false 46 13.8 1.18 11.55 0 34948 2004 2004-07-05 2004-07-05 true false false false 265.95 79.78 31.65 5.64 0 34949 2004 2004-07-05 2004-07-05 true false false false 80.55 24.16 9.59 5.64 119.94 34950 2025 2025-11-27 2025-08-18 true false false true 155 46.5 8.73 12.16 222 34951 2025 2025-11-27 2025-08-18 true false false false 17150 5145 967.61 1.9 0 34952 2025 2025-11-27 2025-08-18 true false false false 237 71.1 13.36 1.9 323 34953 2004 2004-07-05 2004-07-05 true false false false 161.06 48.31 19.52 5.64 234.53 34954 2004 2004-07-05 2004-07-05 true false false false 200.95 60.28 22.75 5.64 0 34955 2004 2004-07-05 2004-07-05 true false false false 99.35 29.81 10.93 5.64 145.73 34956 2005 2005-01-25 2004-07-05 true false false false 421.63 52.4 5.64 479.67 34957 2000 2000-01-01 2004-07-05 true false false false 92.73 27.82 11.24 5.64 0 34958 2026 2026-04-17 2026-02-10 true false false true 1544 463.2 113.33 11.17 0 34959 2004 2004-07-05 2004-07-05 true false false false 173.22 22.96 5.64 0 34960 2004 2004-07-05 2004-07-05 true false false false 195.01 58.51 23.65 5.64 282.81 34961 2004 2004-07-05 2004-07-05 true false false false 17.25 5.17 1.97 5.64 30.03 34962 2004 2004-07-05 2004-07-05 true false false false 82.87 24.86 10.04 5.64 0 34963 2025 2025-11-27 2025-08-18 true false false true 155 46.5 8.69 12.16 222 34964 2026 2026-03-27 2026-03-26 true false false true 736 220.8 53.37 11.17 0 34965 2026 2026-05-20 2026-03-11 true false false true 354 106.2 25.38 13.47 0 34966 2026-04-29 true false false false 58 17.4 1.49 11.55 0 34967 2026 2026-04-17 2026-02-10 true false false true 2046 613.8 150.21 11.17 0 34968 2026 2026-03-27 2026-03-26 true false false true 4249 1274.7 308 11.41 0 34969 2004 2004-07-05 2004-07-05 true false false false 39.35 11.81 4.77 5.64 0 34970 2004 2004-07-05 2004-07-05 true false false false 0 62.64 33.46 5.64 101.74 34971 2026-03-26 true false false true 736 220.8 22.75 11.55 0 34972 2026-03-11 true false false true 372 111.6 18.14 11.55 0 34973 2026 2026-03-27 2026-02-10 true false false false 534 160.2 39.45 1 735 34974 2004 2004-07-05 2004-07-05 true false false false 35.89 10.77 4.35 5.64 56.65 34975 2026 2026-05-20 2026-04-29 true false false false 0 702.88 16.01 13.47 0 34976 2004 2004-07-20 2004-07-20 false false false false 133.14 26.54 5.64 165.32 34977 2025 2025-11-27 2025-08-18 true false false false 5396 1618.8 303.85 1.9 0 34978 2025 2025-11-27 2025-08-18 true false false true 2455 736.5 138.23 1.9 0 34979 2025 2025-11-27 2025-08-18 true false false true 2455 736.5 137.71 1.9 0 34980 2004 2004-07-20 2004-07-20 false false false false 132.73 26.54 5.64 164.91 34981 2004 2004-07-20 2004-07-20 false false false false 168.98 33.78 5.64 208.4 34982 2004 2004-07-20 2004-07-20 false false false false 137.89 27.58 5.64 0 34983 2004 2004-12-02 2004-07-20 false false false false 121.88 24.4 5.64 0 34984 2004 2004-12-02 2004-07-20 false false false false 121.89 24.4 5.64 0 34985 2004 2004-12-02 2004-07-20 false false false false 121.39 24.34 2.2 5.64 0 34986 2004 2004-12-02 2004-07-20 false false false false 122.01 24.4 -0.01 5.16 0 34987 2004 2004-12-02 2004-07-20 false false false false 122.01 24.4 5.64 0 34988 2025 2025-11-27 2025-08-18 true false false true 1669 500.7 93.62 1.9 0 34989 2004 2004-12-02 2004-07-20 false false false false 122.01 24.4 5.64 0 34990 2004 2004-12-02 2004-07-20 false false false false 121.71 24.34 5.64 0 34991 2004 2004-12-02 2004-07-20 false false false false 95.54 16.69 2.04 0 114.27 34992 2004 2004-12-02 2004-07-20 false false false false 95.54 16.69 2.04 0 114.27 34993 2004 2004-12-02 2004-07-21 true false false false 102.48 30.74 17.29 0 150.51 34994 2004 2004-07-21 2004-07-21 false false false false 137.89 27.58 5.64 0 34995 2004 2004-12-01 2004-07-21 false false false true 40 0 40 34996 2004 2004-12-01 2004-07-21 false false false true 40 0 40 34997 2004 2004-12-01 2004-07-21 false false false true 89.14 0 89.14 34998 2026-03-11 true false false false 0 15.52 0.05 11.55 0 34999 2004 2004-12-02 2004-07-22 false false false false 60.2 12.53 5.64 0 35000 2004 2004-12-02 2004-07-22 false false false false 64.75 12.98 5.64 0 35001 2004 2004-12-02 2004-07-22 false false false false 65.07 13.01 5.64 0 35002 2004 2004-12-02 2004-07-22 false false false false 62.63 12.53 5.64 0 35003 2004 2004-12-02 2004-07-22 false false false false 65.08 13.01 2.05 0 0 35004 2004 2004-12-02 2004-07-22 false false false false 65.08 13.01 5.64 0 35005 2004 2004-12-02 2004-07-22 false false false false 65.07 13.01 5.64 0 35006 2004 2004-12-02 2004-07-22 true false false false 28.55 8.57 5.2 5.64 0 35007 2004 2004-12-02 2004-07-22 false false false false 62.78 12.53 5.64 80.95 35008 2004 2004-12-02 2004-07-22 false false false false 60.2 12.53 5.64 0 35009 2004 2004-12-02 2004-07-22 false false false false 64.75 12.98 5.64 0 35010 2004 2004-12-02 2004-07-22 false false false false 65.08 13.02 5.64 0 35011 2004 2004-12-02 2004-07-22 false false false false 65.08 13.02 5.64 0 35012 2004 2004-12-02 2004-07-22 false false false false 65.08 13.02 5.64 0 35013 2004 2004-12-02 2004-07-22 false false false false 65.07 13.02 5.64 0 35014 2004 2004-12-01 2004-07-22 false false false true 79.85 79.85 12.58 5.64 118.03 35015 2004 2004-12-01 2004-07-22 false false false true 11.74 51 2.57 5.64 70.95 35016 2004 2004-12-01 2004-07-22 false false false true 11.74 51 1.98 5.64 70.36 35017 2004 2004-12-01 2004-07-22 false false false true 11.74 51 2.57 5.64 70.95 35018 2004 2004-12-01 2004-07-22 false false false true 11.74 51 1.98 5.64 70.36 35019 2004 2004-12-01 2004-07-22 false false false true 11.74 51 2.57 5.64 70.95 35020 2004 2004-12-01 2004-07-22 false false false true 11.74 51 1.98 5.64 70.36 35021 2026 2026-02-20 2026-02-10 true false false true 78736 23620.8 6285.76 11.17 0 35022 2004 2004-12-01 2004-07-23 false false false true 250.54 250.53 54.8 5.64 0 35023 2004 2004-12-01 2004-07-23 false false false true 158.07 158.07 26.67 5.64 0 35024 2004 2004-12-02 2004-07-26 false false false false 132.89 0 132.89 35025 2003 2003-12-18 2004-07-26 false false false true 36.51 51 11.04 5.64 65.94 35026 2003 2003-12-18 2004-07-27 false false false true 36.51 51 11.04 5.64 65.94 35027 2004 2004-07-21 2004-07-21 false false true false 133.61 0 0 35028 2004 2004-11-17 2004-07-21 false false true false 31.22 6.64 0 37.86 35029 2004 2004-07-21 2004-07-21 false false true false 530.15 106.03 0 636.18 35030 2004 2004-07-21 2004-07-21 false false true false 41.75 0 41.75 35031 2004 2004-07-21 2004-07-21 false false true false 112.48 22.52 0 135 35032 2004 2004-07-21 2004-07-21 false false true false 83.26 0 0 35033 2004 2004-07-21 2004-07-21 false false true false 49.22 0 0 35034 2025 2025-11-27 2025-08-18 true false false false 1609 482.7 90.25 1.9 0 35035 2025 2025-11-27 2025-08-18 true false false false 1506 451.8 84.79 1.9 0 35036 2025 2025-11-27 2025-08-18 true false false true 12532 3759.6 702.95 1.9 0 35037 2004 2004-07-21 2004-07-21 false false true false 49 0 0 35038 2004 2004-07-21 2004-07-21 false false true false 411.58 82.32 0 493.9 35039 2004 2004-07-21 2004-07-21 false false true false 70.85 0 70.85 35040 2004 2004-07-21 2004-07-21 false false true false 83.51 0 83.51 35041 2004 2004-07-21 2004-07-21 false false true false 265.44 0 265.44 35042 2004 2004-07-21 2004-07-21 false false true false 129.76 0 0 35043 2005 2005-09-28 2004-07-21 false false true false 42.94 8.59 0 0 35044 2000 2000-01-01 2004-07-21 false false true false 1319.13 263.83 0 0 35045 2004 2004-07-21 2004-07-21 false false true false 125.27 25.05 0 150.32 35046 2004 2004-07-21 2004-07-21 false false true false 83.51 0 83.51 35047 2004 2004-07-21 2004-07-21 false false true false 79.04 0 0 35048 2004 2004-07-21 2004-07-21 false false true false 71.8 0 71.81 35049 2026-03-11 true false false true 2711 132.21 11.55 0 35050 2024 2024-11-21 2024-04-03 true false false true 901 270.3 49.43 0 35051 2025 2025-11-27 2025-08-18 true false false true 3693 1107.9 207.94 1.9 0 35052 2025 2025-11-27 2025-08-18 true false false true 3693 1107.9 207.15 1.9 0 35053 2025 2025-11-27 2025-08-18 true false false false 406 181.88 22.83 1.9 612 35054 2004 2004-07-21 2004-07-21 false false true false 147.62 0 147.62 35055 2004 2004-07-21 2004-07-21 false false true false 414.88 82.98 0 497.85 35056 2004 2004-07-21 2004-07-21 false false true false 71.58 14.32 0 0 35057 2000 2000-01-01 2004-07-21 false false true false 361.03 117.13 0 0 35058 2026 2026-04-17 2026-02-10 true false false true 1030 309 75.61 11.17 0 35059 2004 2004-09-27 2004-09-27 false false true false 203.56 101.78 24.17 0 0 35060 2004 2004-07-21 2004-07-21 false false true false 176.73 0 176.73 35061 2004 2004-07-21 2004-07-21 false false true false 101.01 0 101.01 35062 2026 2026-03-17 2025-03-31 true false false true 290 87 23.47 11.17 0 35063 2004 2004-07-21 2004-07-21 false false true false 16.16 6.52 0 22.68 35064 2004 2004-07-21 2004-07-21 false false true false 48.92 0 0 35065 2004 2004-07-21 2004-07-21 false false true false 196.86 0 196.86 35066 2004 2004-07-21 2004-07-21 false false true false 95.18 19.09 0 114.27 35067 2004 2004-07-21 2004-07-21 false false true false 477.2 0 0 35068 2000 2000-01-01 2004-07-21 false false true false 133.1 0 0 35069 2025 2025-11-27 2025-08-18 true false false true 6224 1867.2 350.44 1.9 0 35070 2004 2004-07-21 2004-07-21 false false true false 196.51 39.3 0 235.81 35071 2026-04-29 true false false true 445 133.5 13.76 11.55 0 35072 2000 2000-01-01 2004-07-21 false false true false 547.17 109.46 0 0 35073 2000 2000-01-01 2004-07-21 false false true false 1053.41 0 0 35074 2026 2026-03-27 2026-02-03 true false false false 155 46.5 10.75 11.41 0 35075 2004 2004-07-21 2004-07-21 false false true false 155.1 86.21 0 241.31 35076 2004 2004-07-21 2004-07-21 false false true false 264.38 0 264.37 35077 2004 2004-07-21 2004-07-21 false false true false 147.56 29.53 0 177.09 35078 2004 2004-07-21 2004-07-21 false false true false 143.36 52.2 0 0 35079 2000 2000-01-01 2004-07-21 false false true false 314.22 62.84 0 0 35080 2004 2004-07-21 2004-07-21 false false true false 51.82 10.36 0 62.18 35081 2004 2004-07-21 2004-07-21 false false true false 0.19 193.27 0 193.46 35082 2004 2004-07-21 2004-07-21 false false true false 0.17 43.63 0 43.8 35083 2026 2026-02-20 2026-02-10 true false false false 34457.32 10367.27 2750.96 11.17 0 35084 2004 2004-07-21 2004-07-21 false false true false 163.21 35.68 0 198.89 35085 2004 2004-07-21 2004-07-21 false false true false 1024.05 204.81 0 0 35086 2004 2004-07-21 2004-07-21 false false true false 44.73 0 44.74 35087 2004 2004-07-21 2004-07-21 false false true false 226.51 90.5 0 317.01 35088 2004 2004-07-21 2004-07-21 false false true false 48.92 0 48.92 35089 2026 2026-02-20 2026-02-10 true false false true 797 239.1 63.63 11.17 0 35090 2025 2025-11-27 2025-08-18 true false false true 6224 1867.2 349.1 1.9 0 35091 2004 2004-07-21 2004-07-21 false false true false 155 157.63 0 312.63 35092 2000 2000-01-01 2004-07-21 false false true false 525.03 634.21 0 0 35093 2000 2000-01-01 2004-07-21 false false true false 23.66 0 0 35094 2000 2000-01-01 2004-07-21 false false true false 515.97 103.25 0 0 35095 2000 2000-01-01 2004-07-21 false false true false 343.29 68.66 0 0 35096 2004 2004-07-21 2004-07-21 false false true false 197.53 0 197.53 35097 2000 2000-01-01 2004-07-21 false false true false 101.71 20.34 0 0 35098 2004 2004-07-21 2004-07-21 false false true false 25.47 0 0 35099 2004 2004-07-21 2004-07-21 false false true false 14.85 0 14.85 35100 2004 2004-07-21 2004-07-21 false false true false 235.72 47.14 0 282.87 35101 2004 2004-07-21 2004-07-21 false false true false 67.11 13.42 0 0 35102 2004 2004-07-21 2004-07-21 false false true false 25.34 0 25.34 35103 2004 2004-07-21 2004-07-21 false false true false 116.31 0 0 35104 2004 2004-07-21 2004-07-21 false false true false 764.67 0 764.67 35105 2026 2026-04-17 2026-02-10 true false false true 627 188.1 46.02 11.17 0 35106 2026-03-11 true false false false 203 60.9 9.91 11.55 0 35107 2025 2025-11-27 2025-08-18 true false false false 38 11.4 2.14 12.39 64 35108 2004 2004-07-21 2004-07-21 false false true false 174.42 34.9 0 209.32 35109 2004 2004-07-21 2004-07-21 false false true false 40.3 0 40.3 35110 2000 2000-01-01 2004-07-21 false false true false 48.44 0 0 35111 2000 2000-01-01 2004-07-21 false false true false 108.56 0 0 35112 2004 2004-07-21 2004-07-21 false false true false 17.13 0 0 35113 2004 2004-07-21 2004-07-21 false false true false 111.87 22.37 0 0 35114 2004 2004-07-21 2004-07-21 false false true false 14.64 0 14.64 35115 2004 2004-07-21 2004-07-21 false false true false 84.64 16.93 0 0 35116 2004 2004-07-21 2004-07-21 false false true false 235.64 0 235.64 35117 2026-03-26 true false false true 48 14.4 2.18 11.55 0 35118 2026-03-26 true false false true 537 161.1 38.57 11.55 0 35119 2000 2000-01-01 2004-07-21 false false true false 54.94 0 0 35120 2004 2004-07-21 2004-07-21 false false true false 86.49 17.3 0 103.79 35121 2004 2004-07-21 2004-07-21 false false true false 56.34 11.27 0 0 35122 2004 2004-07-21 2004-07-21 false false true false 33.22 0 33.22 35123 2004 2004-07-21 2004-07-21 false false true false 112 0 0 35124 2025 2025-11-27 2025-08-18 true false false true 1222 366.6 68.82 12.16 0 35125 2025 2025-11-27 2025-08-18 true false false true 1222 366.6 68.55 12.16 0 35126 2004 2004-07-21 2004-07-21 false false true false 40.14 0 0 35127 2004 2004-07-21 2004-07-21 false false true false 83.48 0 83.48 35128 2004 2004-07-21 2004-07-21 false false true false 74.57 0 74.57 35129 2004 2004-07-21 2004-07-21 false false true false 49.09 9.82 0 58.91 35130 2004 2004-07-21 2004-07-21 false false true false 350.49 70.1 0 420.59 35131 2000 2000-01-01 2004-07-21 false false true false 357.74 235.66 0 0 35132 2004 2004-07-21 2004-07-21 false false true false 49.22 0 49.21 35133 2004 2004-07-21 2004-07-21 false false true false 98.42 0 0 35134 2004 2004-07-21 2004-07-21 false false true false 399.66 79.93 0 479.59 35135 2004 2004-07-21 2004-07-21 false false true false 41.76 0 0 35136 2004 2004-07-21 2004-07-21 false false true false 134.22 26.84 0 161.06 35137 2004 2004-07-21 2004-07-21 false false true false 64.6 12.95 0 77.55 35138 2004 2004-07-21 2004-07-21 false false true false 469.61 93.95 0 0 35139 2004 2004-07-21 2004-07-21 false false true false 503.31 100.66 0 0 35140 2004 2004-07-21 2004-07-21 false false true false 70.93 0 70.94 35141 2004 2004-07-21 2004-07-21 false false true false 102.31 0 0 35142 2004 2004-07-21 2004-07-21 false false true false 401.41 87.63 0 489.04 35143 2004 2004-07-21 2004-07-21 false false true false 464.35 96.2 0 560.55 35144 2026-03-11 true false false false 0 0 35145 2025 2025-11-27 2025-08-18 true false false false 0 185.7 0.14 14.47 0 35146 2004 2004-07-21 2004-07-21 false false true false 46.89 9.38 0 56.27 35147 2026 2026-02-27 2026-02-11 true false false false 72 21.6 5.12 11.41 110 35148 2004 2004-07-21 2004-07-21 false false true false 157.34 0 0 35149 2004 2004-07-21 2004-07-21 false false true false 41.5 0 41.5 35150 2004 2004-07-21 2004-07-21 false false true false 745.44 149.13 0 894.57 35151 2004 2004-07-21 2004-07-21 false false true false 208.47 41.76 0 250.23 35152 2004 2004-09-27 2004-09-27 false false true false 964.26 482.13 114.5 0 0 35153 2004 2004-07-21 2004-07-21 false false true false 89.47 17.89 0 0 35154 2004 2004-07-21 2004-07-21 false false true false 168.31 33.66 0 201.97 35155 2004 2004-07-21 2004-07-21 false false true false 319.77 63.98 0 383.75 35156 2004 2004-07-21 2004-07-21 false false true false 193.04 38.62 0 231.66 35157 2026 2026-02-27 2026-02-11 true false false false 72 21.6 5.77 11.41 111 35158 2004 2004-07-21 2004-07-21 false false true false 66.82 0 66.81 35159 2026-04-30 true false false false 11 3.3 0.57 11.55 0 35160 2004 2004-07-21 2004-07-21 false false true false 98.42 19.68 0 118.1 35161 2004 2004-07-21 2004-07-21 false false true false 79.18 15.84 0 0 35162 2025 2025-11-27 2025-08-18 true false false true 1573 471.9 88.58 1.9 0 35163 2025 2025-11-27 2025-08-18 true false false true 13335 4000.5 750.88 1.9 0 35164 2004 2004-07-21 2004-07-21 false false true false 0.18 24.38 0 0 35165 2004 2004-07-21 2004-07-21 false false true false 16.11 3.22 0 19.33 35166 2004 2004-07-21 2004-07-21 false false true false 49.22 0 49.21 35167 2004 2004-07-21 2004-07-21 false false true false 204.57 0 204.57 35168 2000 2000-01-01 2004-07-21 false false true false 303.45 60.75 0 364.2 35169 2004 2004-07-21 2004-07-21 false false true false 181.28 38.03 0 0 35170 2004 2004-07-21 2004-07-21 false false true false 1131.6 226.32 0 0 35171 2004 2004-07-21 2004-07-21 false false true false 2114.16 422.92 0 2537.08 35172 2004 2004-07-21 2004-07-21 false false true false 58.76 0 0 35173 2004 2004-07-21 2004-07-21 false false true false 41.72 0 41.72 35174 2004 2004-07-21 2004-07-21 false false true false 48.92 0 0 35175 2004 2004-07-21 2004-07-21 false false true false 266.94 53.39 0 320.32 35176 2004 2004-07-21 2004-07-21 false false true false 147.64 0 147.64 35177 2005 2005-08-03 2004-07-21 false false true false 563.39 112.74 0 676.13 35178 2004 2004-07-21 2004-07-21 false false true false 68.04 13.61 0 81.65 35179 2000 2000-01-01 2004-07-21 false false true false 204.31 40.86 0 245.17 35180 2004 2004-07-21 2004-07-21 false false true false 26.85 0 26.85 35181 2004 2004-07-21 2004-07-21 false false true false 27.45 5.49 0 32.94 35182 2004 2004-07-21 2004-07-21 false false true false 89.49 0 0 35183 2026-02-11 true false false false 73 21.9 2.25 11.55 0 35184 2004 2004-07-21 2004-07-21 false false true false 33.19 0 0 35185 2025 2025-08-11 2025-06-25 true false false false 89.01 26.7 6.22 12.39 134 35186 2022 2022-11-28 2022-09-27 true false false false 510 153 10.25 0 35187 2004 2004-07-21 2004-07-21 false false true false 22.85 0 22.85 35188 2004 2004-07-21 2004-07-21 false false true false 510.81 108.16 0 618.97 35189 2004 2004-07-21 2004-07-21 false false true false 125.01 0 125.01 35190 2004 2004-07-21 2004-07-21 false false true false 41.76 0 41.76 35191 2024 2024-09-23 2024-07-31 true false false true 2493 747.9 127.23 11.55 0 35192 2004 2004-07-21 2004-07-21 false false true false 49.22 0 49.21 35193 2004 2004-07-21 2004-07-21 false false true false 344.48 0 344.48 35194 2026 2026-03-26 2026-03-26 true false false false -92 -23 -92 35195 2004 2004-07-21 2004-07-21 false false true false 540.56 108.12 0 0 35196 2004 2004-07-21 2004-07-21 false false true false 78.73 0 78.73 35197 2004 2004-07-21 2004-07-21 false false true false 41.65 0 0 35198 2004 2004-07-21 2004-07-21 false false true false 338.54 67.71 0 0 35199 2026 2026-05-20 2026-02-11 true false false true 123 36.9 9.2 13.47 0 35200 2004 2004-07-21 2004-07-21 false false true false 42.25 8.45 0 50.7 35201 2004 2004-07-21 2004-07-21 false false true false 424.64 84.96 0 509.6 35202 2004 2004-07-21 2004-07-21 false false true false 0.01 202.62 0 202.63 35203 2004 2004-07-21 2004-07-21 false false true false 98.42 19.68 0 118.1 35204 2004 2004-07-21 2004-07-21 false false true false 80.45 0 0 35205 2004 2004-07-21 2004-07-21 false false true false 83.26 0 0 35206 2004 2004-07-21 2004-07-21 false false true false 83.51 0 83.51 35207 2019 2019-10-02 2019-07-08 true false false false 20245 6073.5 398.85 8.75 26726 35208 2004 2004-07-21 2004-07-21 false false true false 83.51 16.7 0 100.21 35209 2004 2004-07-21 2004-07-21 false false true false 213.25 42.65 0 255.9 35210 2004 2004-07-21 2004-07-21 false false true false 48.92 0 0 35211 2004 2004-07-21 2004-07-21 false false true false 204.84 41.01 0 0 35212 2004 2004-07-21 2004-07-21 false false true false 294.52 58.9 0 0 35213 2004 2004-07-21 2004-07-21 false false true false 172.91 0 172.91 35214 2004 2004-07-21 2004-07-21 false false true false 288.71 57.74 0 346.46 35215 2026-02-11 true false false true 123 36.9 6.25 12.19 0 35216 2026-03-11 true false false false 0 14 2 11.55 0 35217 2026-03-26 true false false true 121 5.89 11.55 0 35218 2004 2004-12-03 2004-12-03 false false false false 17.36 1.56 0 0 35219 2004 2004-07-21 2004-07-21 false false true false 298.82 59.77 0 358.59 35220 2004 2004-07-21 2004-07-21 false false true false 22.67 4.53 0 27.2 35221 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 0 35222 2004 2004-07-21 2004-07-21 false false true false 207.05 41.41 0 0 35223 2004 2004-07-21 2004-07-21 false false true false 233.33 46.68 0 280.01 35224 2004 2004-07-21 2004-07-21 false false true false 17.64 3.53 0 0 35225 2004 2004-07-21 2004-07-21 false false true false 92.2 18.49 0 0 35226 2004 2004-07-21 2004-07-21 false false true false 21.47 0 0 35227 2004 2004-07-21 2004-07-21 false false true false 53.99 10.98 0 64.97 35228 2004 2004-07-21 2004-07-21 false false true false 86.49 17.3 0 103.79 35229 2004 2004-07-21 2004-07-21 false false true false 209.26 41.85 0 0 35230 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 35231 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 35232 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 35233 2004 2004-07-21 2004-07-21 false false true false 151.3 30.27 0 181.57 35234 2004 2004-07-21 2004-07-21 false false true false 302.33 60.46 0 362.79 35235 2004 2004-07-21 2004-07-21 false false true false 53.57 0 53.57 35236 2025-08-19 true false false false 0 11.55 0 35237 2004 2004-07-21 2004-07-21 false false true false 718.05 143.61 0 0 35238 2004 2004-07-21 2004-07-21 false false true false 20.06 0 20.06 35239 2000 2000-01-01 2004-07-21 false false true false 197.29 39.46 0 236.75 35240 2004 2004-07-21 2004-07-21 false false true false 380.27 76.05 0 0 35241 2004 2004-07-21 2004-07-21 false false true false 41.77 0 41.77 35242 2026-03-26 true false false false 0 11.55 0 35243 2023 2023-11-15 2023-05-08 true false false true 31150 9345 941.52 0 35244 2004 2004-07-21 2004-07-21 false false true false 44.48 8.95 0 53.43 35245 2004 2004-07-21 2004-07-21 false false true false 89.48 17.9 0 107.38 35246 2004 2004-07-21 2004-07-21 false false true false 259.89 51.98 0 311.88 35247 2004 2004-07-21 2004-07-21 false false true false 81.87 16.37 0 98.24 35248 2004 2004-07-21 2004-07-21 false false true false 60.15 0 60.15 35249 2004 2004-07-21 2004-07-21 false false true false 70.4 14.09 0 84.49 35250 2004 2004-07-21 2004-07-21 false false true false 87.98 17.6 0 105.58 35251 2004 2004-07-21 2004-07-21 false false true false 98.14 0 98.14 35252 2004 2004-07-21 2004-07-21 false false true false 278.63 55.73 0 334.36 35253 2004 2004-07-21 2004-07-21 false false true false 80.79 16.16 0 96.95 35254 2026 2026-02-27 2026-02-11 true false false false 5093 1527.9 360.09 1 6982 35255 2004 2004-07-21 2004-07-21 false false true false 24.93 5.01 0 0 35256 2004 2004-07-21 2004-07-21 false false true false 19.09 0 19.09 35257 2004 2004-07-21 2004-07-21 false false true false 71.58 14.32 0 85.9 35258 2004 2004-07-21 2004-07-21 false false true false 18.64 0 18.64 35259 2004 2004-07-21 2004-07-21 false false true false 93.89 18.79 0 112.68 35260 2004 2004-07-21 2004-07-21 false false true false 49.2 0 49.2 35261 2004 2004-07-21 2004-07-21 false false true false 12.01 14.32 0 26.33 35262 2004 2004-07-21 2004-07-21 false false true false 71.27 15.81 0 87.08 35263 2004 2004-07-21 2004-07-21 false false true false 20.84 0 20.84 35264 2004 2004-07-21 2004-07-21 false false true false 203.49 40.71 0 0 35265 2004 2004-07-21 2004-07-21 false false true false 35.68 0 35.68 35266 2004 2004-07-21 2004-07-21 false false true false 128.21 0 128.21 35267 2025 2025-03-13 2025-03-13 true false false false -339 -101.7 -339 35268 2026-03-11 true false false true 174 52.2 11.77 11.55 0 35269 2026 2026-02-11 2026-02-03 true false false false 174 52.2 13.81 11.41 0 35270 2026 2026-05-20 2026-03-26 true false false true 28 8.4 2 11.17 0 35271 2026 2026-02-11 2026-02-04 true false false false 59 17.7 4.69 11.41 93 35272 2026-03-11 true false false true 1071 321.3 52.24 11.55 0 35273 2004 2004-07-21 2004-07-21 false false true false 35.34 7.07 0 42.41 35274 2004 2004-07-21 2004-07-21 false false true false 228.09 45.63 0 273.72 35275 2004 2004-07-21 2004-07-21 false false true false 613.8 122.76 0 736.56 35276 2004 2004-07-21 2004-07-21 false false true false 24.57 4.92 0 29.49 35277 2004 2004-07-21 2004-07-21 false false true false 68.26 13.65 0 0 35278 2004 2004-07-21 2004-07-21 false false true false 53.69 0 53.69 35279 2004 2004-07-21 2004-07-21 false false true false 47.72 9.54 0 57.26 35280 2000 2000-01-01 2004-07-21 false false true false 155.88 47.57 0 0 35281 2004 2004-07-21 2004-07-21 false false true false 49.22 0 49.21 35282 2004 2004-07-21 2004-07-21 false false true false 93.49 18.7 0 112.19 35283 2004 2004-07-21 2004-07-21 false false true false 83.73 18.7 0 102.43 35284 2004 2004-07-21 2004-07-21 false false true false 102.31 20.46 0 122.76 35285 2004 2004-07-21 2004-07-21 false false true false 317.42 63.48 0 380.91 35286 2004 2004-07-21 2004-07-21 false false true false 62.49 12.53 0 75.02 35287 2004 2004-07-21 2004-07-21 false false true false 49.14 9.84 0 58.98 35288 2004 2004-07-21 2004-07-21 false false true false 17.22 0 17.22 35289 2004 2004-07-21 2004-07-21 false false true false 98.42 0 98.42 35290 2004 2004-07-21 2004-07-21 false false true false 100.78 20.16 0 120.93 35291 2004 2004-07-21 2004-07-21 false false true false 97.88 23.86 0 121.74 35292 2004 2004-07-21 2004-07-21 false false true false 86.72 19.98 0 106.7 35293 2004 2004-07-21 2004-07-21 false false true false 178.46 0 178.46 35294 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 35295 2004 2004-07-21 2004-07-21 false false true false 140.55 28.11 0 168.66 35296 2004 2004-07-21 2004-07-21 false false true false 78.25 17.3 0 0 35297 2004 2004-07-21 2004-07-21 false false true false 135.58 54.02 0 189.6 35298 2004 2004-07-21 2004-07-21 false false true false 49.58 0 0 35299 2004 2004-07-21 2004-07-21 false false true false 29.91 6.04 0 35.95 35300 2004 2004-07-21 2004-07-21 false false true false 156.58 0 156.58 35301 2004 2004-07-21 2004-07-21 false false true false 107.26 21.45 0 128.71 35302 2004 2004-07-21 2004-07-21 false false true false 182.12 43.76 0 225.88 35303 2004 2004-07-21 2004-07-21 false false true false 66.27 0 66.27 35304 2004 2004-07-21 2004-07-21 false false true false 30.2 0 0 35305 2004 2004-07-21 2004-07-21 false false true false 66.75 0 66.75 35306 2004 2004-07-21 2004-07-21 false false true false 176.45 35.34 0 211.79 35307 2004 2004-07-21 2004-07-21 false false true false 55.45 0 55.45 35308 2004 2004-07-21 2004-07-21 false false true false 34.44 0 0 35309 2026-02-11 true false false true 118536.02 35080.8 3608.02 11.55 0 35310 2004 2004-07-21 2004-07-21 false false true false 71.58 14.32 0 0 35311 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.61 35312 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 0 35313 2004 2004-07-21 2004-07-21 false false true false 36.61 11.79 0 48.4 35314 2000 2000-01-01 2004-07-21 false false true false 60.04 7.58 0 0 35315 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 35316 2004 2004-07-21 2004-07-21 false false true false 30.16 0 30.16 35317 2004 2004-07-21 2004-07-21 false false true false 22.72 4.54 0 27.26 35318 2004 2004-07-21 2004-07-21 false false true false 128.21 0 128.21 35319 2004 2004-07-21 2004-07-21 false false true false 19.01 3.8 0 22.81 35320 2004 2004-07-21 2004-07-21 false false true false 68.76 13.83 0 82.59 35321 2000 2000-01-01 2004-07-21 false false true false 125.26 25.05 0 0 35322 2026-03-26 true false false true 28 8.4 1 11.55 0 35323 2000 2000-01-01 2004-07-21 false false true false 69.2 44.81 0 0 35324 2004 2004-07-21 2004-07-21 false false true false 116.91 23.38 0 140.3 35325 2004 2004-07-21 2004-07-21 false false true false 155.58 37.06 0 192.64 35326 2004 2004-07-21 2004-07-21 false false true false 138.41 42.72 0 181.13 35327 2004 2004-07-21 2004-07-21 false false true false 40.23 0 40.23 35328 2025 2025-11-27 2025-08-19 true false false false 833 249.9 46.8 12.39 0 35329 2004 2004-07-21 2004-07-21 false false true false 95.43 19.09 0 114.52 35330 2004 2004-07-21 2004-07-21 false false true false 12.78 2.56 0 15.34 35331 2004 2004-07-21 2004-07-21 false false true false 16.16 3.23 0 19.4 35332 2000 2000-01-01 2004-07-21 false false true false 146.26 33.38 0 0 35333 2004 2004-07-21 2004-07-21 false false true false 59.32 40.09 0 99.41 35334 2004 2004-07-21 2004-07-21 false false true false 20.87 0 20.88 35335 2004 2004-07-21 2004-07-21 false false true false 98.42 0 0 35336 2004 2004-07-21 2004-07-21 false false true false 38.03 7.61 0 45.64 35337 2004 2004-07-21 2004-07-21 false false true false 62.49 12.53 0 0 35338 2004 2004-12-01 2004-07-21 false false false true 95.05 19.01 0 0 35339 2004 2004-07-21 2004-07-21 false false true false 49.22 0 49.22 35340 2004 2004-07-21 2004-07-21 false false true false 49.2 0 49.21 35341 2000 2000-01-01 2004-07-21 false false true false 451.09 90.22 0 0 35342 2000 2000-01-01 2004-07-21 false false true false 174.47 34.89 0 0 35343 2004 2004-07-21 2004-07-21 false false true false 214.67 42.95 0 257.62 35344 2004 2004-07-21 2004-07-21 false false true false 89.26 28.63 0 117.89 35345 2000 2000-01-01 2004-07-21 false false true false 79.53 20.08 0 99.61 35346 2004 2004-07-21 2004-07-21 false false true false 36.15 12.68 0 48.83 35347 2004 2004-07-21 2004-07-21 false false true false 19.48 3.9 0 23.38 35348 2004 2004-07-21 2004-07-21 false false true false 40.27 8.05 0 48.32 35349 2004 2004-07-21 2004-07-21 false false true false 40.27 0 40.27 35350 2004 2004-07-21 2004-07-21 false false true false 152.92 32.21 0 185.13 35351 2019 2019-10-02 2026-04-30 true false false false 17735 5320.5 349.53 11.55 23417 35352 2004 2004-07-21 2004-07-21 false false true false 112.29 22.46 0 134.75 35353 2004 2004-07-21 2004-07-21 false false true false 20.88 0 20.88 35354 2000 2000-01-01 2004-07-21 false false true false 79.38 0 79.39 35355 2004 2004-07-21 2004-07-21 false false true false 20.88 0 20.88 35356 2004 2004-09-27 2004-09-24 false false false false 100.11 20.02 0 120.13 35357 2004 2004-07-21 2004-07-21 false false true false 68.66 13.73 0 82.38 35358 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 35359 2004 2004-07-21 2004-07-21 false false true false 22.36 0 22.36 35360 2004 2004-07-21 2004-07-21 false false true false 91.13 19.68 0 110.81 35361 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 35362 2000 2000-01-01 2004-07-21 false false true false 307.62 61.52 0 0 35363 2004 2004-07-21 2004-07-21 false false true false 111.47 22.29 0 133.76 35364 2025 2025-08-11 2025-08-19 true false false true 506 151.8 35.53 1.9 0 35365 2025 2025-11-27 2025-08-19 true false false false 833 250.5 46.75 12.39 0 35366 2026 2026-02-11 2026-02-03 true false false false 131 39.3 10.41 1 0 35367 2022 2022-11-23 2022-10-21 true false false false 98 2.1 0 35368 2004 2004-07-21 2004-07-21 false false true false 144.65 0 144.65 35369 2000 2000-01-01 2004-07-21 false false true false 45.45 9.09 0 0 35370 2004 2004-07-21 2004-07-21 false false true false 24.6 0 0 35371 2004 2004-07-21 2004-07-21 false false true false 20.86 0 20.86 35372 2004 2004-07-21 2004-07-21 false false true false 20.88 0 0 35373 2004 2004-07-21 2004-07-21 false false true false 1.03 0 1.03 35374 2004 2004-07-21 2004-07-21 false false true false 20.8 0 20.8 35375 2004 2004-07-21 2004-07-21 false false true false 37.29 0 37.28 35376 2004 2004-07-21 2004-07-21 false false true false 14.51 2.9 0 17.42 35377 2004 2004-07-21 2004-07-21 false false true false 19.8 0 19.8 35378 2004 2004-07-21 2004-07-21 false false true false 31.98 0 31.98 35379 2004 2004-07-21 2004-07-21 false false true false 47.18 0 47.18 35380 2004 2004-07-21 2004-07-21 false false true false 148.38 29.68 0 178.06 35381 2004 2004-07-21 2004-07-21 false false true false 42.84 0 42.84 35382 2004 2004-07-21 2004-07-21 false false true false 167.77 33.55 0 201.32 35383 2004 2004-07-21 2004-07-21 false false true false 348.95 69.79 0 0 35384 2025 2025-11-27 2025-08-19 true false false true 2328 698.4 131.1 1.9 0 35385 2000 2000-01-01 2004-07-21 false false true false 1471.44 0 0 35386 2004 2004-07-21 2004-07-21 false false true false 45.52 9.1 0 0 35387 2004 2004-07-21 2004-07-21 false false true false 49.18 9.84 0 0 35388 2004 2004-07-21 2004-07-21 false false true false 93.43 33.4 0 126.83 35389 2004 2004-07-21 2004-07-21 false false true false 15.08 3.02 0 18.1 35390 2026-03-26 true false false true 127 38.1 4.57 11.55 0 35391 2004 2004-07-21 2004-07-21 false false true false 98.42 0 98.42 35392 2004 2004-07-21 2004-07-21 false false true false 99.78 19.96 0 119.74 35393 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 35394 2004 2004-07-21 2004-07-21 false false true false 43.24 8.65 0 51.89 35395 2004 2004-07-21 2004-07-21 false false true false 247.7 59.98 0 307.68 35396 2004 2004-07-21 2004-07-21 false false true false 49.2 0 0 35397 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 35398 2004 2004-07-21 2004-07-21 false false true false 115.17 23.04 0 138.21 35399 2004 2004-07-21 2004-07-21 false false true false 8.56 0 0 35400 2004 2004-07-21 2004-07-21 false false true false 61.76 0 61.76 35401 2004 2004-07-21 2004-07-21 false false true false 173.2 34.82 0 0 35402 2025 2025-11-27 2025-08-19 true false false true 4643 1392.9 260.44 12.16 0 35403 2025 2025-11-27 2025-08-19 true false false true 2328 698.4 130.58 1.9 0 35404 2004 2004-07-21 2004-07-21 false false true false 19.57 3.91 0 23.48 35405 2004 2004-07-21 2004-07-21 false false true false 69.09 13.82 0 0 35406 2004 2004-07-21 2004-07-21 false false true false 73.74 14.76 0 88.5 35407 2004 2004-07-21 2004-07-21 false false true false 17.93 3.58 0 0 35408 2004 2004-07-21 2004-07-21 false false true false 54.28 0 0 35409 2004 2004-07-21 2004-07-21 false false true false 49.18 9.84 0 59.02 35410 2004 2004-07-21 2004-07-21 false false true false 76.35 15.29 0 0 35411 2004 2004-07-21 2004-07-21 false false true false 123.69 24.74 0 148.44 35412 2004 2004-07-21 2004-07-21 false false true false 6.11 1.22 0 7.33 35413 2004 2004-07-21 2004-07-21 false false true false 73.85 27.62 0 101.47 35414 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 35415 2004 2004-07-21 2004-07-21 false false true false 49.14 9.84 0 58.98 35416 2000 2000-01-01 2004-07-21 false false true false 22.36 0 0 35417 2004 2004-07-21 2004-07-21 false false true false 36.89 0 36.9 35418 2004 2004-07-21 2004-07-21 false false true false 0.21 34.54 0 34.75 35419 2004 2004-07-21 2004-07-21 false false true false 22.65 0 22.65 35420 2004 2004-07-21 2004-07-21 false false true false 24.6 0 0 35421 2025 2025-11-27 2025-08-19 true false false true 45 13.5 2.54 1.9 63 35422 2004 2004-07-21 2004-07-21 false false true false 83.46 0 0 35423 2004 2004-07-21 2004-07-21 false false true false 25.45 0 25.45 35424 2004 2004-07-21 2004-07-21 false false true false 43.24 8.65 0 51.89 35425 2004 2004-07-21 2004-07-21 false false true false 62.63 12.53 0 75.16 35426 2004 2004-07-21 2004-07-21 false false true false 10.22 2.04 0 0 35427 2006 2006-09-29 2006-09-29 true false false false 0 40.99 6.11 0 35428 2004 2004-07-21 2004-07-21 false false true false 112.29 22.46 0 134.75 35429 2004 2004-07-21 2004-07-21 false false true false 24.61 0 24.61 35430 2004 2004-07-21 2004-07-21 false false true false 173.2 34.82 0 0 35431 2004 2004-07-21 2004-07-21 false false true false 114.83 22.97 0 137.79 35432 2004 2004-07-21 2004-07-21 false false true false 125 25 0 150 35433 2004 2004-07-21 2004-07-21 false false true false 4116.27 823.25 0 0 35434 2004 2004-07-21 2004-07-21 false false true false 67.73 13.55 0 81.28 35435 2004 2004-07-21 2004-07-21 false false true false 128.21 25.65 0 0 35436 2004 2004-07-21 2004-07-21 false false true false 310.84 0 0 35437 2004 2004-07-21 2004-07-21 false false true false 89.48 17.9 0 107.38 35438 2026 2026-02-11 2025-06-27 true false false false 65 36.9 5.19 11.41 0 35439 2025 2025-11-27 2025-08-19 true false false true 45 13.5 2.53 1.9 63 35440 2025 2025-11-27 2025-08-19 true false false true 4107 1232.1 230.37 1.9 0 35441 2004 2004-07-21 2004-07-21 false false true false 37.91 0 37.91 35442 2004 2004-07-21 2004-07-21 false false true false 20.13 0 20.13 35443 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 35444 2004 2004-07-21 2004-07-21 false false true false 222.16 44.44 0 266 35445 2004 2004-07-21 2004-07-21 false false true false 74.66 14.97 0 89.63 35446 2004 2004-07-21 2004-07-21 false false true false 15.08 3.02 0 18.1 35447 2004 2004-07-21 2004-07-21 false false true false 50.11 10.02 0 60.13 35448 2004 2004-07-21 2004-07-21 false false true false 132.07 26.41 0 158.48 35449 2004 2004-07-21 2004-07-21 false false true false 45.45 9.09 0 54.54 35450 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 35451 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 35452 2004 2004-07-21 2004-07-21 false false true false 104.38 20.88 0 0 35453 2004 2004-07-21 2004-07-21 false false true false 24.98 5 0 29.97 35454 2004 2004-07-21 2004-07-21 false false true false 36.58 19.98 0 56.56 35455 2004 2004-07-21 2004-07-21 false false true false 30.16 0 30.16 35456 2004 2004-07-21 2004-07-21 false false true false 82.68 16.55 0 0 35457 2004 2004-07-21 2004-07-21 false false true false 224.63 45 0 269.63 35458 2004 2004-07-21 2004-07-21 false false true false 251.52 0 0 35459 2004 2004-07-21 2004-07-21 false false true false 11.34 0 11.34 35460 2004 2004-07-21 2004-07-21 false false true false 74.94 14.99 0 89.93 35461 2004 2004-07-21 2004-07-21 false false true false 11.36 0 11.36 35462 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 35463 2004 2004-07-21 2004-07-21 false false true false 37.35 7.47 0 44.82 35464 2004 2004-07-21 2004-07-21 false false true false 10.4 31.91 0 0 35465 2004 2004-07-21 2004-07-21 false false true false 350.05 70.04 0 420.09 35466 2004 2004-07-21 2004-07-21 false false true false 147.64 29.53 0 177.16 35467 2004 2004-07-21 2004-07-21 false false true false 24.54 0 0 35468 2004 2004-07-21 2004-07-21 false false true false 202.71 40.56 0 243.27 35469 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.93 35470 2000 2000-01-01 2004-07-21 false false true false 77.47 15.51 0 0 35471 2000 2000-01-01 2004-07-21 false false true false 61.14 12.23 0 0 35472 2026-03-26 true false false true 1062 318.6 51.79 11.55 0 35473 2004 2004-07-21 2004-07-21 false false true false 104.39 20.88 0 125.27 35474 2004 2004-07-21 2004-07-21 false false true false 16.66 5.74 0 22.4 35475 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 35476 2026 2026-02-11 2025-09-23 true false false false 174 52.2 13.81 14.38 0 35477 2025 2025-11-27 2025-08-19 true false false true 4643 1392.9 261.44 12.16 0 35478 2026 2026-02-11 2025-09-24 true false false false 61 18.3 4.84 11.41 0 35479 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 35480 2004 2004-07-21 2004-07-21 false false true false 51.31 7.58 0 58.89 35481 2004 2004-07-21 2004-07-21 false false true false 47.94 19.68 0 67.62 35482 2004 2004-07-21 2004-07-21 false false true false 298.69 0 298.69 35483 2004 2004-07-21 2004-07-21 false false true false 38.03 7.61 0 45.64 35484 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 163.86 35485 2004 2004-07-21 2004-07-21 false false true false 34 6.8 0 0 35486 2004 2004-07-21 2004-07-21 false false true false 24.6 0 0 35487 2004 2004-07-21 2004-07-21 false false true false 105.63 21.13 0 126.76 35488 2004 2004-07-21 2004-07-21 false false true false 59.65 0 59.65 35489 2004 2004-07-21 2004-07-21 false false true false 49.11 0 49.11 35490 2004 2004-07-21 2004-07-21 false false true false 66.54 13.37 0 79.91 35491 2004 2004-07-21 2004-07-21 false false true false 19.61 7.92 0 27.53 35492 2004 2004-07-21 2004-07-21 false false true false 60.84 12.53 0 73.37 35493 2004 2004-07-21 2004-07-21 false false true false 81.56 0 81.56 35494 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 0 35495 2004 2004-07-21 2004-07-21 false false true false 85.78 17.2 0 102.98 35496 2004 2004-07-21 2004-07-21 false false true false 79.15 15.83 0 94.98 35497 2000 2000-01-01 2004-07-21 false false true false 1335.96 310.83 0 0 35498 2004 2004-07-21 2004-07-21 false false true false 35.42 7.08 0 42.51 35499 2004 2004-07-21 2004-07-21 false false true false 138.83 27.77 0 0 35500 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 0 35501 2004 2004-07-21 2004-07-21 false false true false 257.98 51.6 0 309.59 35502 2004 2004-07-21 2004-07-21 false false true false 185.63 37.13 0 0 35503 2004 2004-07-21 2004-07-21 false false true false 89.48 17.9 0 0 35504 2004 2004-07-21 2004-07-21 false false true false 119.29 0 0 35505 2004 2004-07-21 2004-07-21 false false true false 197.29 39.46 0 236.75 35506 2020 2020-10-08 2024-05-09 true false false false 502 150.6 7.95 8.75 0 35507 2004 2004-07-21 2004-07-21 false false true false 221.87 0 0 35508 2004 2004-07-21 2004-07-21 false false true false 41 0 41 35509 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 35510 2004 2004-07-21 2004-07-21 false false true false 101.69 25 0 126.69 35511 2004 2004-07-21 2004-07-21 false false true false 154.24 30.87 0 0 35512 2004 2004-07-21 2004-07-21 false false true false 172.35 34.9 0 0 35513 2000 2000-01-01 2004-07-21 false false true false 113.56 0 113.56 35514 2004 2004-07-21 2004-07-21 false false true false 73.38 14.76 0 88.14 35515 2004 2004-07-21 2004-07-21 false false true false 67.34 13.48 0 80.82 35516 2004 2004-07-21 2004-07-21 false false true false 129.74 25.95 0 0 35517 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 35518 2004 2004-07-21 2004-07-21 false false true false 17.37 3.47 0 20.85 35519 2004 2004-07-21 2004-07-21 false false true false 106.58 21.32 0 127.89 35520 2004 2004-07-21 2004-07-21 false false true false 120.6 27.42 0 148.02 35521 2000 2000-01-01 2004-07-21 false false true false 1229.72 79.23 0 0 35522 2004 2004-07-21 2004-07-21 false false true false 19.26 0 19.25 35523 2020 2020-10-14 2026-04-30 true false false false 17735 5320.5 281.25 11.55 23348 35524 2004 2004-07-21 2004-07-21 false false true false 61.77 15.01 0 76.78 35525 2004 2004-07-21 2004-07-21 false false true false 43.24 8.65 0 51.89 35526 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 35527 2004 2004-07-21 2004-07-21 false false true false 19.89 0 19.89 35528 2004 2004-07-21 2004-07-21 false false true false 173.5 34.75 0 208.25 35529 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 163.86 35530 2004 2004-07-21 2004-07-21 false false true false 111.71 0 111.71 35531 2004 2004-07-21 2004-07-21 false false true false 83.2 16.7 0 0 35532 2025 2025-11-27 2025-08-19 true false false true 8359 2507.7 468.87 12.16 0 35533 2026 2026-02-11 2025-09-24 true false false false 85 25.5 6.76 1 0 35534 2004 2004-07-21 2004-07-21 false false true false 93.95 18.79 0 112.74 35535 2004 2004-07-21 2004-07-21 false false true false 251.24 0 251.24 35536 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 35537 2000 2000-01-01 2004-07-21 false false true false 74.78 7.58 0 82.36 35538 2004 2004-07-21 2004-07-21 false false true false 215.93 43.19 0 259.12 35539 2004 2004-07-21 2004-07-21 false false true false 66.22 13.24 0 79.46 35540 2004 2004-07-21 2004-07-21 false false true false 74.47 0 0 35541 2004 2004-07-21 2004-07-21 false false true false 166.92 33.38 0 200.3 35542 2000 2000-01-01 2004-07-21 false false true false 307.62 0 0 35543 2004 2004-07-21 2004-07-21 false false true false 62.67 16.7 0 79.37 35544 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 163.86 35545 2004 2004-07-21 2004-07-21 false false true false 100.03 35.39 0 135.42 35546 2004 2004-07-21 2004-07-21 false false true false 111.22 22.24 0 133.47 35547 2004 2004-07-21 2004-07-21 false false true false 20.86 0 20.86 35548 2004 2004-07-21 2004-07-21 false false true false 104.12 20.82 0 124.95 35549 2004 2004-07-21 2004-07-21 false false true false 36.54 7.31 0 43.85 35550 2004 2004-07-21 2004-07-21 false false true false 104.45 21.62 0 0 35551 2000 2000-01-01 2004-07-21 false false true false 96.12 0 0 35552 2025 2025-07-07 2025-05-16 true false false true 20 6 0.82 23.97 51 35553 2004 2004-07-21 2004-07-21 false false true false 59.65 11.93 0 0 35554 2004 2004-07-21 2004-07-21 false false true false 0.29 116.92 0 0 35555 2004 2004-07-21 2004-07-21 false false true false 118.83 23.77 0 142.59 35556 2004 2004-07-21 2004-07-21 false false true false 29.39 5.94 0 35.33 35557 2004 2004-07-21 2004-07-21 false false true false 202.82 40.56 0 243.38 35558 2004 2004-07-21 2004-07-21 false false true false 245.92 0 245.92 35559 2024 2024-12-10 2024-09-05 true false false true 606 181.8 34.17 0 35560 2026 2026-02-20 2026-02-04 true false false false 35 11.4 2.8 12.33 0 35561 2004 2004-07-21 2004-07-21 false false true false 49 0 49 35562 2025 2025-11-27 2025-08-19 true false false true 4068 1220.4 235.41 12.16 0 35563 2004 2004-07-21 2004-07-21 false false true false 20.23 0 20.23 35564 2004 2004-07-21 2004-07-21 false false true false 113.83 22.77 0 136.6 35565 2004 2004-07-21 2004-07-21 false false true false 246.06 49.21 0 295.27 35566 2026-03-26 true false false true 29 8.7 0.9 11.55 0 35567 2004 2004-07-21 2004-07-21 false false true false 29.39 10.25 0 39.64 35568 2004 2004-07-21 2004-07-21 false false true false 17.57 0 0 35569 2004 2004-07-21 2004-07-21 false false true false 137.2 27.44 0 164.64 35570 2026 2026-02-11 2026-02-04 true false false true 347 104.1 27.57 10.82 0 35571 2004 2004-07-21 2004-07-21 false false true false 523.75 104.75 0 628.5 35572 2004 2004-07-21 2004-07-21 false false true false 106.72 21.34 0 128.06 35573 2004 2004-07-21 2004-07-21 false false true false 114.56 23.49 0 0 35574 2004 2004-07-21 2004-07-21 false false true false 56.5 21.71 0 78.21 35575 2026 2026-02-11 2026-02-04 true false false false 166 50.64 13.18 14.38 0 35576 2025 2025-11-27 2025-08-19 true false false false 1468 440.4 84.95 15.26 2009 35577 2004 2004-07-21 2004-07-21 false false true false 139.8 27.96 0 167.76 35578 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 35579 2004 2004-07-21 2004-07-21 false false true false 39.6 7.92 0 47.52 35580 2004 2004-07-21 2004-07-21 false false true false 237.75 91.42 0 329.17 35581 2004 2004-07-21 2004-07-21 false false true false 81.92 0 81.92 35582 2004 2004-07-21 2004-07-21 false false true false 60.52 0 0 35583 2004 2004-07-21 2004-07-21 false false true false 22.95 0 22.95 35584 2004 2004-07-21 2004-07-21 false false true false 28.36 0 28.37 35585 2004 2004-07-21 2004-07-21 false false true false 48.46 9.69 0 0 35586 2004 2004-07-21 2004-07-21 false false true false 95.44 19.09 0 114.52 35587 2004 2004-07-21 2004-07-21 false false true false 23.17 4.63 0 27.81 35588 2025 2025-03-14 2024-05-29 true false false true 607 182.1 32.01 14.39 0 35589 2004 2004-07-21 2004-07-21 false false true false 105.63 21.13 0 126.76 35590 2004 2004-07-21 2004-07-21 false false true false 75.81 15.2 0 91.01 35591 2004 2004-07-21 2004-07-21 false false true false 18.14 12.11 0 0 35592 2004 2004-07-21 2004-07-21 false false true false 20.56 4.11 0 24.67 35593 2004 2004-07-21 2004-07-21 false false true false 302.33 60.46 0 362.79 35594 2004 2004-07-21 2004-07-21 false false true false 65.08 0 65.08 35595 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 35596 2004 2004-07-21 2004-07-21 false false true false 54.8 10.96 0 65.77 35597 2004 2004-07-21 2004-07-21 false false true false 15.41 0 15.41 35598 2004 2004-07-21 2004-07-21 false false true false 48.28 0 0 35599 2004 2004-07-21 2004-07-21 false false true false 83.67 0 83.67 35600 2004 2004-07-21 2004-07-21 false false true false 139.29 27.86 0 167.15 35601 2004 2004-07-21 2004-07-21 false false true false 24.69 0 24.7 35602 2006 2006-09-29 2006-09-29 true false false false 0 41.31 6.11 0 35603 2004 2004-07-21 2004-07-21 false false true false 18.64 0 0 35604 2004 2004-07-21 2004-07-21 false false true false 170.32 34.09 0 204.41 35605 2004 2004-07-21 2004-07-21 false false true false 89.15 17.83 0 106.98 35606 2004 2004-07-21 2004-07-21 false false true false 24.61 4.92 0 29.53 35607 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 35608 2004 2004-07-21 2004-07-21 false false true false 126.89 15.16 0 142.05 35609 2004 2004-07-21 2004-07-21 false false true false 60.64 12.15 0 0 35610 2000 2000-01-01 2004-07-21 false false true false 57.13 0 0 35611 2000 2000-01-01 2004-07-21 false false true false 68.27 13.65 0 0 35612 2004 2004-07-21 2004-07-21 false false true false 32.65 6.54 0 39.19 35613 2004 2004-07-21 2004-07-21 false false true false 245.62 49.21 0 294.83 35614 2004 2004-07-21 2004-07-21 false false true false 30.27 0 0 35615 2004 2004-07-21 2004-07-21 false false true false 56.62 9.09 0 65.71 35616 2004 2004-07-21 2004-07-21 false false true false 36.91 7.38 0 0 35617 2004 2004-07-21 2004-07-21 false false true false 36.91 7.38 0 0 35618 2004 2004-07-21 2004-07-21 false false true false 19.01 3.8 0 22.81 35619 2004 2004-07-21 2004-07-21 false false true false 65.37 17 0 82.37 35620 2004 2004-07-21 2004-07-21 false false true false 150 30 0 179.99 35621 2004 2004-07-21 2004-07-21 false false true false 151.36 30.27 0 0 35622 2004 2004-07-21 2004-07-21 false false true false 15.27 3.3 0 18.57 35623 2004 2004-07-21 2004-07-21 false false true false 456.19 91.27 0 0 35624 2004 2004-07-21 2004-07-21 false false true false 49 0 49 35625 2004 2004-07-21 2004-07-21 false false true false 83.51 0 83.51 35626 2004 2004-12-03 2004-12-03 false false false false 182.34 36.47 16.42 0 235.23 35627 2004 2004-07-21 2004-07-21 false false true false 281.01 56.22 0 337.23 35628 2025 2025-11-27 2025-08-19 true false false true 4068 1220.4 235.41 13.71 0 35629 2000 2000-01-01 2004-07-21 false false true false 75.81 15.16 0 90.97 35630 2004 2004-07-21 2004-07-21 false false true false 38.19 0 0 35631 2004 2004-07-21 2004-07-21 false false true false 80.49 0 80.49 35632 2004 2004-07-21 2004-07-21 false false true false 41.75 0 41.75 35633 2004 2004-07-21 2004-07-21 false false true false 51.93 11.63 0 63.56 35634 2004 2004-07-21 2004-07-21 false false true false 49.22 0 49.21 35635 2004 2004-07-21 2004-07-21 false false true false 264.1 54.18 0 318.28 35636 2004 2004-07-21 2004-07-21 false false true false 22.38 0 0 35637 2004 2004-07-21 2004-07-21 false false true false 180.86 36.17 0 217.04 35638 2006 2006-11-28 2006-11-28 false false false true 0.01 51.65 6.11 0 35639 2004 2004-07-21 2004-07-21 false false true false 45.57 9.11 0 54.68 35640 2004 2004-07-21 2004-07-21 false false true false 49 0 49 35641 2005 2005-12-28 2004-07-21 false false true false 27.96 0 0 35642 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 35643 2012 2012-07-19 2012-07-19 true false false false 36 10.8 3.82 8.24 0 35644 2026 2026-02-11 2026-02-04 true false false false 28 8.4 2.22 11.41 50 35645 2000 2000-01-01 2004-07-21 false false true false 99.78 19.96 0 0 35646 2004 2004-07-21 2004-07-21 false false true false 128.98 25.8 0 154.79 35647 2004 2004-07-21 2004-07-21 false false true false 49.22 0 49.21 35648 2025 2025-05-30 2025-03-18 true false false true 290 87 19.07 14.47 0 35649 2025 2025-08-11 2025-05-13 true false false true 1288 386.4 78.48 14.59 0 35650 2004 2004-07-21 2004-07-21 false false true false 119.19 23.86 0 0 35651 2004 2004-07-21 2004-07-21 false false true false 74.94 14.99 0 89.93 35652 2004 2004-07-21 2004-07-21 false false true false 12.8 2.56 0 15.36 35653 2004 2004-07-21 2004-07-21 false false true false 22.55 0 22.55 35654 2004 2004-07-21 2004-07-21 false false true false 135.58 54.02 0 189.6 35655 2004 2004-07-21 2004-07-21 false false true false 27.06 5.41 0 0 35656 2004 2004-07-21 2004-07-21 false false true false 38.28 8.14 0 46.42 35657 2025 2025-11-27 2025-08-19 true false false true 2611 783.3 151.09 12.64 0 35658 2004 2004-07-21 2004-07-21 false false true false 86.19 0 86.19 35659 2004 2004-07-21 2004-07-21 false false true false 22.66 0 22.66 35660 2004 2004-07-21 2004-07-21 false false true false 42.81 0 42.81 35661 2004 2004-07-21 2004-07-21 false false true false 44.68 13.55 0 58.23 35662 2000 2000-01-01 2004-07-21 false false true false 500.96 100.19 0 601.15 35663 2026 2026-02-11 2026-02-05 true false false true 985 295.5 78.25 11.41 0 35664 2025 2025-11-12 2025-08-19 true false false true 497 149.1 37.33 12.16 0 35665 2004 2004-07-21 2004-07-21 false false true false 129.01 25.8 0 154.81 35666 2000 2000-01-01 2004-07-21 false false true false 331.66 66.33 0 0 35667 2025 2025-03-14 2024-06-27 true false false false 51 15.3 3.15 25.89 95 35668 2000 2000-01-01 2004-07-21 false false true false 113.56 22.77 0 136.33 35669 2004 2004-07-21 2004-07-21 false false true false 83.51 0 83.51 35670 2025 2025-03-14 2023-05-23 true false false true 293 87.9 18.11 14.43 0 35671 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 163.86 35672 2004 2004-07-21 2004-07-21 false false true false 147.63 29.53 0 177.16 35673 2004 2004-07-21 2004-07-21 false false true false 64.87 12.97 0 77.85 35674 2004 2004-07-21 2004-07-21 false false true false 68.27 0 68.27 35675 2004 2004-07-21 2004-07-21 false false true false 108.12 21.62 0 0 35676 2004 2004-07-21 2004-07-21 false false true false 389.89 78.04 0 467.93 35677 2004 2004-07-21 2004-07-21 false false true false 129.68 25.95 0 155.63 35678 2004 2004-07-21 2004-07-21 false false true false 42.96 0 42.96 35679 2004 2004-07-21 2004-07-21 false false true false 16.21 3.3 0 0 35680 2004 2004-07-21 2004-07-21 false false true false 89.95 0 89.95 35681 2004 2004-07-21 2004-07-21 false false true false 15.52 11.7 0 27.22 35682 2026 2026-02-20 2026-02-11 true false false true 338 101.4 26.97 12.71 479 35683 2004 2004-07-21 2004-07-21 false false true false 76.06 15.21 0 91.27 35684 2004 2004-07-21 2004-07-21 false false true false 91.71 18.34 0 110.06 35685 2004 2004-07-21 2004-07-21 false false true false 278.89 56.37 0 0 35686 2025 2025-11-12 2025-08-19 true false false true 497 149.1 37.22 12.16 0 35687 2004 2004-07-21 2004-07-21 false false true false 80.49 0 80.49 35688 2004 2004-07-21 2004-07-21 false false true false 278.89 56.37 0 0 35689 2026 2026-02-27 2026-02-11 true false false true 451 135.3 32.14 12.71 0 35690 2004 2004-07-21 2004-07-21 false false true false 41.72 0 41.72 35691 2004 2004-07-21 2004-07-21 false false true false 14.04 2.81 0 16.84 35692 2004 2004-07-21 2004-07-21 false false true false 290.96 58.2 0 349.16 35693 2000 2000-01-01 2004-07-21 false false true false 37.91 7.58 0 45.49 35694 2025 2025-03-14 2023-09-26 true false false true 125 37.5 7.74 14.39 0 35695 2004 2004-07-21 2004-07-21 false false true false 136.55 0 0 35696 2000 2000-01-01 2004-07-21 false false true false 72.48 0 0 35697 2004 2004-07-21 2004-07-21 false false true false 24.54 0 24.54 35698 2000 2000-01-01 2004-07-21 false false true false 37.91 7.58 0 0 35699 2004 2004-07-21 2004-07-21 false false true false 139.8 27.96 0 167.76 35700 2026-03-11 true false false false 0 14.56 11.55 0 35701 2004 2004-07-21 2004-07-21 false false true false 192.38 38.48 0 230.85 35702 2004 2004-07-21 2004-07-21 false false true false 24.16 0 0 35703 2004 2004-07-21 2004-07-21 false false true false 69.51 0 69.51 35704 2004 2004-07-21 2004-07-21 false false true false 135.65 0 135.65 35705 2004 2004-07-21 2004-07-21 false false true false 181.27 36.25 0 0 35706 2004 2004-07-21 2004-07-21 false false true false 65.33 21.47 0 86.8 35707 2004 2004-07-21 2004-07-21 false false true false 85.15 17.45 0 102.6 35708 2004 2004-07-21 2004-07-21 false false true false 420.43 84.11 0 0 35709 2004 2004-07-21 2004-07-21 false false true false 49.22 0 49.21 35710 2004 2004-07-21 2004-07-21 false false true false 112.96 19.73 0 132.69 35711 2004 2004-07-21 2004-07-21 false false true false 63.96 12.82 0 76.78 35712 2004 2004-07-21 2004-07-21 false false true false 235.81 47.16 0 0 35713 2004 2004-07-21 2004-07-21 false false true false 29.91 6.04 0 35.95 35714 2004 2004-07-21 2004-07-21 false false true false 75.07 0 0 35715 2000 2000-01-01 2004-07-21 false false true false 68.27 13.65 0 81.92 35716 2004 2004-07-21 2004-07-21 false false true false 33.56 13.65 0 0 35717 2004 2004-07-21 2004-07-21 false false true false 193.05 38.62 0 231.67 35718 2006 2006-03-28 2004-07-21 false false true false 41.76 0 41.76 35719 2004 2004-07-21 2004-07-21 false false true false 62.64 12.53 0 75.16 35720 2004 2004-07-21 2004-07-21 false false true false 60.74 0 60.74 35721 2025 2025-03-14 2024-07-25 true false false true 19345 5803.5 1195.8 14.48 0 35722 2004 2004-07-21 2004-07-21 false false true false 92.2 18.49 0 110.69 35723 2004 2004-07-21 2004-07-21 false false true false 253.29 56.07 0 309.36 35724 2004 2004-07-21 2004-07-21 false false true false 330.27 68.68 0 398.95 35725 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 35726 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 35727 2004 2004-07-21 2004-07-21 false false true false 197.52 39.59 0 0 35728 2004 2004-07-21 2004-07-21 false false true false 30.36 0 30.36 35729 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 163.86 35730 2004 2004-07-21 2004-07-21 false false true false 71.58 14.32 0 85.9 35731 2004 2004-07-21 2004-07-21 false false true false 170.68 0 170.68 35732 2004 2004-07-21 2004-07-21 false false true false 111.35 22.27 0 133.62 35733 2004 2004-07-21 2004-07-21 false false true false 147.42 29.53 0 176.95 35734 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 163.86 35735 2004 2004-07-21 2004-07-21 false false true false 20.83 0 20.83 35736 2004 2004-07-21 2004-07-21 false false true false 49.2 0 49.21 35737 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 0 35738 2004 2004-07-21 2004-07-21 false false true false 51.08 10.22 0 61.29 35739 2004 2004-07-21 2004-07-21 false false true false 30.36 0 30.36 35740 2004 2004-07-21 2004-07-21 false false true false 97.57 19.52 0 117.09 35741 2004 2004-07-21 2004-07-21 false false true false 350.21 70.04 0 420.25 35742 2004 2004-07-21 2004-07-21 false false true false 58.57 11.71 0 70.28 35743 2004 2004-07-21 2004-07-21 false false true false 20.89 0 20.88 35744 2004 2004-07-21 2004-07-21 false false true false 96.57 19.52 0 116.09 35745 2004 2004-07-21 2004-07-21 false false true false 71.32 0 71.32 35746 2004 2004-07-21 2004-07-21 false false true false 17.29 3.46 0 20.75 35747 2004 2004-07-21 2004-07-21 false false true false 254.95 51 0 0 35748 2004 2004-07-21 2004-07-21 false false true false 23.85 0 23.85 35749 2004 2004-07-21 2004-07-21 false false true false 148.84 29.77 0 178.61 35750 2004 2004-07-21 2004-07-21 false false true false 41.72 0 0 35751 2004 2004-07-21 2004-07-21 false false true false 859.87 171.97 0 0 35752 2004 2004-07-21 2004-07-21 false false true false 96.94 19.4 0 116.34 35753 2004 2004-07-21 2004-07-21 false false true false 424 84.8 0 214.9 35754 2004 2004-07-21 2004-07-21 false false true false 37.46 0 37.46 35755 2000 2000-01-01 2004-07-21 false false true false 299.28 59.86 0 0 35756 2004 2004-07-21 2004-07-21 false false true false 77.17 15.43 0 92.6 35757 2026-03-26 true false false false 0 0 35758 2025 2025-11-27 2025-08-19 true false false true 25 7.5 1.44 12.16 0 35759 2004 2004-07-21 2004-07-21 false false true false 113.83 22.77 0 136.6 35760 2004 2004-07-21 2004-07-21 false false true false 230.36 46.07 0 276.43 35761 2000 2000-01-01 2004-07-21 false false true false 45.45 9.09 0 0 35762 2004 2004-07-21 2004-07-21 false false true false 231.14 46.23 0 277.37 35763 2004 2004-07-21 2004-07-21 false false true false 91.04 18.21 0 0 35764 2004 2004-07-21 2004-07-21 false false true false 22.65 0 0 35765 2004 2004-07-21 2004-07-21 false false true false 238.39 47.72 0 0 35766 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 35767 2004 2004-07-21 2004-07-21 false false true false 43.06 0 43.06 35768 2004 2004-07-21 2004-07-21 false false true false 135.62 0 135.62 35769 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 35770 2004 2004-07-21 2004-07-21 false false true false 18.38 0 18.37 35771 2004 2004-07-21 2004-07-21 false false true false 62.63 12.53 0 0 35772 2004 2004-07-21 2004-07-21 false false true false 321.42 0 0 35773 2004 2004-07-21 2004-07-21 false false true false 41.22 8.25 0 0 35774 2004 2004-07-21 2004-07-21 false false true false 211.72 42.38 0 0 35775 2004 2004-07-21 2004-07-21 false false true false 68.27 0 68.27 35776 2021 2021-06-10 2020-04-21 true false false false 14932 4479.6 196.03 8.75 19616 35777 2023 2023-03-23 2023-03-23 true false false true 554 166.2 12.22 8.75 0 35778 2004 2004-12-03 2004-12-03 false false false false 95.38 19.08 8.58 0 123.04 35779 2004 2004-07-21 2004-07-21 false false true false 227.65 45.53 0 273.18 35780 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 35781 2025 2025-11-12 2025-08-19 true false false true 497 149.1 32.81 12.16 0 35782 2004 2004-07-21 2004-07-21 false false true false 56.11 11.22 0 67.33 35783 2004 2004-07-21 2004-07-21 false false true false 41.22 8.25 0 0 35784 2004 2004-07-21 2004-07-21 false false true false 75.91 15.18 0 91.1 35785 2004 2004-07-21 2004-07-21 false false true false 41.22 8.25 0 0 35786 2004 2004-07-21 2004-07-21 false false true false 149.87 29.97 0 179.84 35787 2004 2004-07-21 2004-07-21 false false true false 545.41 0 0 35788 2000 2000-01-01 2004-07-21 false false true false 379.49 75.9 0 455.39 35789 2004 2004-07-21 2004-07-21 false false true false 50.39 10.09 0 60.48 35790 2000 2000-01-01 2004-07-21 false false true false 22.72 4.54 0 0 35791 2004 2004-07-21 2004-07-21 false false true false 49.21 9.84 0 59.05 35792 2000 2000-01-01 2004-07-21 false false true false 80.35 16.1 0 0 35793 2004 2004-07-21 2004-07-21 false false true false 194.52 0 194.52 35794 2004 2004-07-21 2004-07-21 false false true false 16 0 16 35795 2004 2004-07-21 2004-07-21 false false true false 64.87 12.97 0 0 35796 2026-03-26 true false false false 83 24.9 2.98 11.55 0 35797 2004 2004-07-21 2004-07-21 false false true false 50.25 10.05 0 0 35798 2004 2004-07-21 2004-07-21 false false true false 54.06 10.81 0 0 35799 2004 2004-07-21 2004-07-21 false false true false 54.49 28.11 0 82.6 35800 2004 2004-07-21 2004-07-21 false false true false 22.36 0 22.36 35801 2004 2004-07-21 2004-07-21 false false true false 65.77 13.18 0 78.95 35802 2004 2004-07-21 2004-07-21 false false true false 169.44 33.94 0 203.38 35803 2004 2004-07-21 2004-07-21 false false true false 104.38 20.88 0 0 35804 2004 2004-07-21 2004-07-21 false false true false 210.13 42.03 0 0 35805 2004 2004-07-21 2004-07-21 false false true false 95.43 0 95.43 35806 2004 2004-07-21 2004-07-21 false false true false 83.48 30.87 0 114.35 35807 2004 2004-07-21 2004-07-21 false false true false 98.42 19.68 0 0 35808 2004 2004-07-21 2004-07-21 false false true false 31.89 6.38 0 0 35809 2004 2004-07-21 2004-07-21 false false true false 61.04 72.88 0 133.92 35810 2004 2004-07-21 2004-07-21 false false true false 17.93 0 17.93 35811 2004 2004-07-21 2004-07-21 false false true false 59.54 0 0 35812 2004 2004-07-21 2004-07-21 false false true false 7.14 1.43 0 8.56 35813 2004 2004-07-21 2004-07-21 false false true false 149.82 29.97 0 179.79 35814 2004 2004-07-21 2004-07-21 false false true false 38.51 7.75 0 46.26 35815 2004 2004-07-21 2004-07-21 false false true false 104.38 20.88 0 0 35816 2004 2004-07-21 2004-07-21 false false true false 44.74 8.95 0 53.69 35817 2004 2004-07-21 2004-07-21 false false true false 216.24 43.25 0 259.49 35818 2004 2004-07-21 2004-07-21 false false true false 53.78 10.81 0 64.59 35819 2004 2004-07-21 2004-07-21 false false true false 621.65 200.3 0 821.95 35820 2004 2004-07-21 2004-07-21 false false true false 20.29 0 20.29 35821 2004 2004-07-21 2004-07-21 false false true false 24.33 0 24.33 35822 2004 2004-07-21 2004-07-21 false false true false 131.23 26.25 0 157.48 35823 2004 2004-07-21 2004-07-21 false false true false 20.88 0 20.88 35824 2004 2004-07-21 2004-07-21 false false true false 24.91 4.98 0 29.89 35825 2004 2004-07-21 2004-07-21 false false true false 87.58 17.52 0 105.09 35826 2004 2004-07-21 2004-07-21 false false true false 24.39 0 24.39 35827 2004 2004-07-21 2004-07-21 false false true false 68.89 13.78 0 82.67 35828 2004 2004-07-21 2004-07-21 false false true false 78.63 15.73 0 94.36 35829 2004 2004-07-21 2004-07-21 false false true false 184.62 0 184.62 35830 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 35831 2004 2004-07-21 2004-07-21 false false true false 63.67 12.74 0 0 35832 2004 2004-07-21 2004-07-21 false false true false 20.86 0 20.86 35833 2004 2004-07-21 2004-07-21 false false true false 54.43 10.89 0 65.31 35834 2026-03-26 true false false false 0 0 35835 2004 2004-07-21 2004-07-21 false false true false 48.61 12.11 0 0 35836 2021 2021-06-16 2020-08-11 true false false true 554 166.2 7.28 8.75 0 35837 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 35838 2004 2004-07-21 2004-07-21 false false true false 41.76 0 0 35839 2004 2004-07-21 2004-07-21 false false true false 36.76 0 36.76 35840 2003 2003-01-01 2006-12-04 false false true false 289.92 20.66 6.11 0 35841 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 35842 2004 2004-07-21 2004-07-21 false false true false 33.89 0 33.9 35843 2004 2004-07-21 2004-07-21 false false true false 104.89 20.98 0 125.86 35844 2004 2004-07-21 2004-07-21 false false true false 136.55 0 0 35845 2004 2004-07-21 2004-07-21 false false true false 20.18 4.04 0 0 35846 2004 2004-07-21 2004-07-21 false false true false 71.51 0 71.51 35847 2004 2004-07-21 2004-07-21 false false true false 434.33 86.87 0 521.19 35848 2004 2004-07-21 2004-07-21 false false true false 37.15 7.61 0 44.76 35849 2004 2004-07-21 2004-07-21 false false true false 734.16 146.83 0 0 35850 2025 2025-11-27 2025-08-19 true false false false 417 125.1 23.43 1.9 567 35851 2026-03-26 true false false false 910 273.3 47.24 11.55 0 35852 2000 2000-01-01 2004-07-21 false false true false 75.81 15.16 0 0 35853 2004 2004-07-21 2004-07-21 false false true false 13.92 25.05 0 38.97 35854 2004 2004-07-21 2004-07-21 false false true false 89.48 0 0 35855 2004 2004-07-21 2004-07-21 false false true false 20.89 0 20.88 35856 2004 2004-07-21 2004-07-21 false false true false 602.49 120.5 0 0 35857 2004 2004-07-21 2004-07-21 false false true false 128.21 25.65 0 0 35858 2004 2004-07-21 2004-07-21 false false true false 473.3 94.69 0 567.99 35859 2004 2004-07-21 2004-07-21 false false true false 201.56 40.31 0 0 35860 2004 2004-07-21 2004-07-21 false false true false 621.65 166.25 0 787.9 35861 2004 2004-07-21 2004-07-21 false false true false 32.02 6.41 0 0 35862 2004 2004-07-21 2004-07-21 false false true false 25.82 0 25.81 35863 2004 2004-07-21 2004-07-21 false false true false 147.64 0 147.64 35864 2000 2000-01-01 2004-07-21 false false true false 53.09 10.62 0 63.71 35865 2004 2004-07-21 2004-07-21 false false true false 83.51 16.7 0 0 35866 2004 2004-07-21 2004-07-21 false false true false 48.65 0 48.65 35867 2004 2004-07-21 2004-07-21 false false true false 27.14 0 27.14 35868 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 35869 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 35870 2004 2004-07-21 2004-07-21 false false true false 129.01 25.8 0 0 35871 2004 2004-07-21 2004-07-21 false false true false 17.8 3.56 0 21.35 35872 2004 2004-07-21 2004-07-21 false false true false 106.18 0 106.18 35873 2004 2004-07-21 2004-07-21 false false true false 48.84 9.77 0 0 35874 2004 2004-07-21 2004-07-21 false false true false 60.13 20.7 0 80.83 35875 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 35876 2004 2004-07-21 2004-07-21 false false true false 18.38 0 18.38 35877 2023 2023-05-24 2023-05-24 true false false false 297 89.1 4.49 8.75 0 35878 2004 2004-07-21 2004-07-21 false false true false 48.16 9.69 0 57.85 35879 2004 2004-07-21 2004-07-21 false false true false 19.31 3.86 0 23.17 35880 2004 2004-07-21 2004-07-21 false false true false 96.42 19.28 0 115.7 35881 2004 2004-07-21 2004-07-21 false false true false 391.28 78.26 0 0 35882 2004 2004-07-21 2004-07-21 false false true false 183.52 42.18 0 225.7 35883 2004 2004-07-21 2004-07-21 false false true false 100.92 20.18 0 121.1 35884 2004 2004-07-21 2004-07-21 false false true false 157.26 31.45 0 188.71 35885 2004 2004-07-21 2004-07-21 false false true false 6.61 26.57 0 33.18 35886 2004 2004-07-21 2004-07-21 false false true false 106.18 21.24 0 127.42 35887 2005 2005-12-14 2005-12-01 false false false true 496.6 496.6 77.59 6.11 704.45 35888 2025 2025-11-27 2025-08-19 true false false true 356 106.8 20.61 12.16 0 35889 2004 2004-07-21 2004-07-21 false false true false 474.11 94.82 0 0 35890 2004 2004-07-21 2004-07-21 false false true false 27.84 0 0 35891 2004 2004-07-21 2004-07-21 false false true false 144.77 28.92 0 173.69 35892 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 35893 2025 2025-11-27 2025-08-19 true false false true 356 106.8 20.53 12.16 0 35894 2004 2004-07-21 2004-07-21 false false true false 35.41 7.16 0 0 35895 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 35896 2004 2004-07-21 2004-07-21 false false true false 174.47 34.89 0 0 35897 2004 2004-07-21 2004-07-21 false false true false 35.47 7.09 0 42.56 35898 2004 2004-07-21 2004-07-21 false false true false 68.27 0 68.27 35899 2004 2004-07-21 2004-07-21 false false true false 98.38 19.68 0 118.06 35900 2022 2022-10-27 2020-08-11 true false false true 554 166.2 12.3 8.75 0 35901 2004 2004-07-21 2004-07-21 false false true false 34.29 26.9 0 61.19 35902 2004 2004-07-21 2004-07-21 false false true false 69.42 0 69.42 35903 2004 2004-07-21 2004-07-21 false false true false 24.54 0 24.54 35904 2004 2004-07-21 2004-07-21 false false true false 42.5 53.14 0 95.64 35905 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 0 35906 2004 2004-07-21 2004-07-21 false false true false 22.31 0 0 35907 2004 2004-07-21 2004-07-21 false false true false 202.82 40.56 0 243.38 35908 2004 2004-07-21 2004-07-21 false false true false 161.06 32.21 0 193.27 35909 2004 2004-07-21 2004-07-21 false false true false 19.89 3.98 0 23.86 35910 2004 2004-07-21 2004-07-21 false false true false 222.95 44.59 0 267.54 35911 2004 2004-07-21 2004-07-21 false false true false 86.49 17.3 0 0 35912 2004 2004-07-21 2004-07-21 false false true false 20.88 0 20.88 35913 2004 2004-07-21 2004-07-21 false false true false 43.58 19.35 0 62.93 35914 2004 2004-07-21 2004-07-21 false false true false 40.6 8.12 0 48.72 35915 2004 2004-07-21 2004-07-21 false false true false 75.43 15.21 0 90.64 35916 2025 2025-11-27 2025-08-19 true false false true 2421 726.3 139.59 12.16 0 35917 2004 2004-07-21 2004-07-21 false false true false 26.23 0 26.23 35918 2026 2026-04-17 2026-03-11 true false false true 1030 309 75.61 1 0 35919 2004 2004-07-21 2004-07-21 false false true false 140.53 29.97 0 170.5 35920 2004 2004-07-21 2004-07-21 false false true false 76.49 15.3 0 91.8 35921 2025 2025-11-27 2025-08-19 true false false true 152 45.6 8.56 12.16 0 35922 2026 2026-02-20 2026-02-11 true false false true 596 178.8 47.58 11.17 0 35923 2004 2004-09-27 2004-07-21 false false true false 81.87 16.37 0 98.24 35924 2026-03-26 true false false true 515 154.5 25.11 11.55 0 35925 2004 2004-07-21 2004-07-21 false false true false 299.75 59.95 0 0 35926 2004 2004-07-21 2004-07-21 false false true false 156.51 31.34 0 187.85 35927 2004 2004-07-21 2004-07-21 false false true false 35.72 9.84 0 45.56 35928 2004 2004-07-21 2004-07-21 false false true false 17.35 0 17.35 35929 2004 2004-09-27 2004-07-21 false false true false 22.38 0 0 35930 2004 2004-07-21 2004-07-21 false false true false 124.92 24.98 0 0 35931 2004 2004-09-27 2004-07-21 false false true false 49.22 0 49.21 35932 2004 2004-07-21 2004-07-21 false false true false 24.6 0 0 35933 2004 2004-07-21 2004-07-21 false false true false 136.55 0 0 35934 2004 2004-07-21 2004-07-21 false false true false 129.68 25.95 0 0 35935 2004 2004-07-21 2004-07-21 false false true false 197.52 39.59 0 0 35936 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 35937 2004 2004-07-21 2004-07-21 false false true false 35.68 0 35.68 35938 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 35939 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 35940 2025 2025-11-27 2025-08-19 true false false true 152 45.6 8.52 12.16 0 35941 2004 2004-07-21 2004-07-21 false false true false 91.98 0 0 35942 2004 2004-07-21 2004-07-21 false false true false 100.49 0 100.5 35943 2004 2004-07-21 2004-07-21 false false true false 21.52 4.3 0 25.82 35944 2004 2004-07-21 2004-07-21 false false true false 20.29 0 0 35945 2004 2004-07-21 2004-07-21 false false true false 395.21 79.07 0 474.28 35946 2004 2004-07-21 2004-07-21 false false true false 395.21 79.07 0 474.28 35947 2004 2004-07-21 2004-07-21 false false true false 395.21 79.07 0 0 35948 2004 2004-07-21 2004-07-21 false false true false 83.51 16.7 0 100.21 35949 2004 2004-07-21 2004-07-21 false false true false 62.37 0 62.37 35950 2025 2025-11-27 2025-08-19 true false false true 2006 601.8 116.07 12.16 0 35951 2004 2004-07-21 2004-07-21 false false true false 84.44 16.92 0 101.36 35952 2004 2004-07-21 2004-07-21 false false true false 583.09 116.62 0 699.7 35953 2004 2004-07-21 2004-07-21 false false true false 485.4 97.08 0 582.48 35954 2004 2004-07-21 2004-07-21 false false true false 28.52 0 0 35955 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 0 35956 2004 2004-07-21 2004-07-21 false false true false 112.92 0 0 35957 2004 2004-07-21 2004-07-21 false false true false 60.56 12.11 0 72.66 35958 2004 2004-07-21 2004-07-21 false false true false 106.18 21.24 0 127.42 35959 2004 2004-07-21 2004-07-21 false false true false 340 68 0 0 35960 2004 2004-07-21 2004-07-21 false false true false 60.56 12.11 0 72.66 35961 2004 2004-07-21 2004-07-21 false false true false 95.24 19.09 0 114.33 35962 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 0 35963 2004 2004-07-21 2004-07-21 false false true false 133.62 26.72 0 160.34 35964 2004 2004-07-21 2004-07-21 false false true false 1801.49 360.3 0 0 35965 2004 2004-07-21 2004-07-21 false false true false 95.44 19.09 0 114.53 35966 2025 2025-11-27 2025-08-19 true false false true 2006 601.8 115.63 12.16 0 35967 2004 2004-12-02 2004-09-29 false false false false 162.84 30.17 0 0 35968 2004 2004-07-21 2004-07-21 false false true false 75.78 15.17 0 90.95 35969 2004 2004-07-21 2004-07-21 false false true false 114.83 22.97 0 137.79 35970 2004 2004-07-21 2004-07-21 false false true false 233.96 0 233.96 35971 2004 2004-01-01 2006-12-04 false false true false 289.92 12.69 6.11 0 35972 2004 2004-07-21 2004-07-21 false false true false 45.44 0 45.44 35973 2004 2004-07-21 2004-07-21 false false true false 129.01 25.8 0 154.81 35974 2004 2004-07-21 2004-07-21 false false true false 19.42 3.88 0 23.3 35975 2004 2004-07-21 2004-07-21 false false true false 170.73 35.63 0 206.36 35976 2026-02-11 true false false true 310 24.65 11.55 0 35977 2026 2026-02-11 2026-02-04 true false false false 407 122.1 32.33 11.41 0 35978 2004 2004-07-21 2004-07-21 false false true false 191.8 38.36 0 230.16 35979 2004 2004-07-21 2004-07-21 false false true false 20.36 0 0 35980 2004 2004-07-21 2004-07-21 false false true false 60.25 0 60.25 35981 2004 2004-07-21 2004-07-21 false false true false 237.11 47.42 0 0 35982 2004 2004-07-21 2004-07-21 false false true false 38.03 7.61 0 45.64 35983 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 118.37 35984 2004 2004-07-21 2004-07-21 false false true false 107.82 0 107.82 35985 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 35986 2004 2004-07-21 2004-07-21 false false true false 41.75 0 41.75 35987 2004 2004-07-21 2004-07-21 false false true false 131.24 26.25 0 0 35988 2004 2004-07-21 2004-07-21 false false true false 41.75 0 41.75 35989 2004 2004-07-21 2004-07-21 false false true false 0.1 33.38 0 33.48 35990 2004 2004-07-21 2004-07-21 false false true false 303.47 60.69 0 0 35991 2004 2004-09-27 2004-07-21 false false true false 20.68 4.28 0 24.96 35992 2004 2004-07-21 2004-07-21 false false true false 6.81 16.7 0 23.51 35993 2004 2004-07-21 2004-07-21 false false true false 14.9 3.57 0 18.47 35994 2004 2004-07-21 2004-07-21 false false true false 136.63 27.33 0 163.96 35995 2026-02-11 true false false true 424 29.57 11.55 0 35996 2004 2004-07-21 2004-07-21 false false true false 26.63 0 26.63 35997 2004 2004-09-27 2004-07-21 false false true false 22.41 0 22.41 35998 2004 2004-07-21 2004-07-21 false false true false 75.69 15.14 0 90.83 35999 2004 2004-07-21 2004-07-21 false false true false 41.76 0 41.76 36000 2004 2004-07-21 2004-07-21 false false true false 18.84 0 18.84 36001 2004 2004-07-21 2004-07-21 false false true false 72.42 14.54 0 86.96 36002 2004 2004-07-21 2004-07-21 false false true false 62.62 12.53 0 75.15 36003 2004 2004-07-21 2004-07-21 false false true false 129.68 25.95 0 0 36004 2004 2004-07-21 2004-07-21 false false true false 53.09 0 53.09 36005 2004 2004-07-21 2004-07-21 false false true false 381.22 76.24 0 457.46 36006 2004 2004-07-21 2004-07-21 false false true false 60.32 45.53 0 105.85 36007 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 0 36008 2004 2004-07-21 2004-07-21 false false true false 115.69 0 0 36009 2004 2004-07-21 2004-07-21 false false true false 500.25 194.18 0 694.43 36010 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 36011 2004 2004-07-21 2004-07-21 false false true false 162.93 32.58 0 0 36012 2004 2004-07-21 2004-07-21 false false true false 150.66 30.13 0 0 36013 2004 2004-07-21 2004-07-21 false false true false 129.68 25.95 0 155.63 36014 2004 2004-07-21 2004-07-21 false false true false 29.82 0 29.82 36015 2004 2004-07-21 2004-07-21 false false true false 216.24 43.25 0 259.49 36016 2004 2004-07-21 2004-07-21 false false true false 35.43 16.49 0 51.92 36017 2004 2004-07-21 2004-07-21 false false true false 15.18 0 15.18 36018 2004 2004-07-21 2004-07-21 false false true false 197.29 39.46 0 0 36019 2004 2004-07-21 2004-07-21 false false true false 15.08 3.02 0 18.1 36020 2021 2021-06-10 2026-04-30 true false false false 12422 3726.6 163.09 11.55 16323 36021 2004 2004-07-21 2004-07-21 false false true false 199.81 39.97 0 239.78 36022 2004 2004-07-21 2004-07-21 false false true false 14.04 2.81 0 16.84 36023 2004 2004-07-21 2004-07-21 false false true false 349.12 69.82 0 418.94 36024 2004 2004-07-21 2004-07-21 false false true false 49.21 9.84 0 59.05 36025 2004 2004-07-21 2004-07-21 false false true false 64.87 12.97 0 0 36026 2000 2000-01-01 2004-07-21 false false true false 53.09 10.62 0 0 36027 2004 2004-07-21 2004-07-21 false false true false 226.68 45.34 0 272.02 36028 2004 2004-07-21 2004-07-21 false false true false 106.06 19.73 0 125.79 36029 2004 2004-07-21 2004-07-21 false false true false 36.89 0 36.89 36030 2004 2004-07-21 2004-07-21 false false true false 19.69 3.94 0 23.63 36031 2004 2004-07-21 2004-07-21 false false true false 15.08 3.02 0 18.1 36032 2004 2004-07-21 2004-07-21 false false true false 15.08 0 15.08 36033 2004 2004-07-21 2004-07-21 false false true false 23.86 0 0 36034 2000 2000-01-01 2004-07-21 false false true false 61.54 12.38 0 0 36035 2005 2005-12-14 2005-12-01 false false false true 444.63 444.63 69.47 6.11 0 36036 2026 2026-02-20 2026-02-11 true false false true 131 39.3 10.45 11.41 192 36037 2026 2026-02-20 2026-02-11 true false false false 331 132.3 26.45 11.17 0 36038 2004 2004-07-21 2004-07-21 false false true false 61.91 12.38 0 74.29 36039 2004 2004-07-21 2004-07-21 false false true false 230.88 46.26 0 277.14 36040 2004 2004-07-21 2004-07-21 false false true false 62.64 12.53 0 75.16 36041 2004 2004-07-21 2004-07-21 false false true false 11.75 0 11.75 36042 2004 2004-07-21 2004-07-21 false false true false 32.07 0 0 36043 2004 2004-07-21 2004-07-21 false false true false 136.76 27.44 0 164.2 36044 2004 2004-07-21 2004-07-21 false false true false 64.85 0 64.85 36045 2004 2004-07-21 2004-07-21 false false true false 101.78 20.36 0 0 36046 2004 2004-07-21 2004-07-21 false false true false 68.91 0 68.9 36047 2004 2004-07-21 2004-07-21 false false true false 68.91 0 68.9 36048 2004 2004-07-21 2004-07-21 false false true false 26.58 0 26.58 36049 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 36050 2004 2004-07-21 2004-07-21 false false true false 88.78 17.82 0 106.6 36051 2004 2004-07-21 2004-07-21 false false true false 49.15 0 0 36052 2004 2004-07-21 2004-07-21 false false true false 50.11 10.02 0 60.13 36053 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 0 36054 2026-03-11 true false false false 3412.14 1024.2 190.65 12.19 0 36055 2025 2025-11-27 2025-08-19 true false false false 1263 378.9 70.86 1.9 0 36056 2004 2004-07-21 2004-07-21 false false true false 27.66 0 27.66 36057 2004 2004-07-21 2004-07-21 false false true false 89.48 17.9 0 107.38 36058 2004 2004-07-21 2004-07-21 false false true false 59.47 11.93 0 71.4 36059 2004 2004-07-21 2004-07-21 false false true false 142.08 28.42 0 170.5 36060 2004 2004-07-21 2004-07-21 false false true false 387.73 77.55 0 465.27 36061 2004 2004-07-21 2004-07-21 false false true false 151.83 30.37 0 0 36062 2004 2004-07-21 2004-07-21 false false true false 22.14 0 22.14 36063 2004 2004-07-21 2004-07-21 false false true false 96.42 19.28 0 115.7 36064 2004 2004-07-21 2004-07-21 false false true false 94.91 9.61 0 104.52 36065 2004 2004-07-21 2004-07-21 false false true false 75.22 0 75.22 36066 2004 2004-07-21 2004-07-21 false false true false 125.69 25.14 0 0 36067 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 36068 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 36069 2025 2025-11-27 2025-08-19 true false false true 1534 460.2 88.44 12.16 0 36070 2004 2004-07-21 2004-07-21 false false true false 0.22 44.74 0 44.96 36071 2004 2004-07-21 2004-07-21 false false true false 44.48 8.95 0 53.43 36072 2005 2005-09-27 2005-08-26 false false false false 79.04 8.5 0 87.54 36073 2004 2004-07-21 2004-07-21 false false true false 36.76 0 36.76 36074 2004 2004-07-21 2004-07-21 false false true false 161.06 32.21 0 0 36075 2004 2004-07-21 2004-07-21 false false true false 208.47 41.76 0 250.23 36076 2004 2004-07-21 2004-07-21 false false true false 46.85 7.58 0 54.43 36077 2000 2000-01-01 2004-07-21 false false true false 53.09 10.62 0 63.7 36078 2004 2004-07-21 2004-07-21 false false true false 32.21 0 0 36079 2004 2004-07-21 2004-07-21 false false true false 27.44 0 27.44 36080 2004 2004-07-21 2004-07-21 false false true false 125.69 25.15 0 150.84 36081 2000 2000-01-01 2004-07-21 false false true false 51.1 0 0 36082 2004 2004-07-21 2004-07-21 false false true false 125.69 25.15 0 150.84 36083 2004 2004-07-21 2004-07-21 false false true false 166.82 33.36 0 200.17 36084 2004 2004-07-21 2004-07-21 false false true false 0.21 34.54 0 34.75 36085 2004 2004-07-21 2004-07-21 false false true false 113.83 22.77 0 136.6 36086 2004 2004-07-21 2004-07-21 false false true false 99.91 19.98 0 119.9 36087 2004 2004-07-21 2004-07-21 false false true false 48.44 10.89 0 59.33 36088 2004 2004-07-21 2004-07-21 false false true false 40.06 8.01 0 48.07 36089 2004 2004-07-21 2004-07-21 false false true false 66.55 0 66.55 36090 2004 2004-07-21 2004-07-21 false false true false 108.96 21.79 0 0 36091 2004 2004-07-21 2004-07-21 false false true false 24.16 0 24.16 36092 2004 2004-07-21 2004-07-21 false false true false 24.16 0 24.16 36093 2004 2004-07-21 2004-07-21 false false true false 20.27 0 0 36094 2004 2004-07-21 2004-07-21 false false true false 99.34 20.28 0 119.62 36095 2026 2026-02-20 2026-02-11 true false false true 22 6.6 1.76 12.33 0 36096 2004 2004-07-21 2004-07-21 false false true false 54.13 5.91 0 60.04 36097 2004 2004-07-21 2004-07-21 false false true false 241.05 48.21 0 289.26 36098 2004 2004-07-21 2004-07-21 false false true false 17.35 0 17.35 36099 2000 2000-01-01 2004-07-21 false false true false 51.16 10.23 0 61.39 36100 2004 2004-07-21 2004-07-21 false false true false 226.43 74.46 0 300.89 36101 2004 2004-07-21 2004-07-21 false false true false 183.89 0 183.89 36102 2004 2004-07-21 2004-07-21 false false true false 49.14 9.84 0 58.98 36103 2004 2004-07-21 2004-07-21 false false true false 33.89 0 33.9 36104 2004 2004-07-21 2004-07-21 false false true false 18.32 3.7 0 22.02 36105 2026 2026-02-11 2025-09-25 true false false false 55 16.5 4.37 14.42 0 36106 2004 2004-07-21 2004-07-21 false false true false 27.25 8.03 0 35.28 36107 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 36108 2025 2025-11-27 2025-08-19 true false false false 458 137.4 25.68 12.16 0 36109 2026 2026-02-11 2026-02-11 true false false false -147 -44.1 -5.7 0 36110 2026 2026-02-11 2025-09-24 true false false false 88 26.4 6.99 11.41 0 36111 2026 2026-02-27 2026-02-11 true false false true 14591 4377.3 1039.73 1 0 36112 2004 2004-07-21 2004-07-21 false false true false 24.05 4.92 0 28.97 36113 2004 2004-07-21 2004-07-21 false false true false 104.45 21.62 0 0 36114 2004 2004-07-21 2004-07-21 false false true false 69.75 27.11 0 96.86 36115 2004 2004-07-21 2004-07-21 false false true false 123.48 25.95 0 149.43 36116 2004 2004-07-21 2004-07-21 false false true false 85.11 0 85.11 36117 2004 2004-07-21 2004-07-21 false false true false 54.06 10.81 0 0 36118 2004 2004-07-21 2004-07-21 false false true false 38.83 0 38.83 36119 2004 2004-07-21 2004-07-21 false false true false 38.68 7.75 0 0 36120 2004 2004-07-21 2004-07-21 false false true false 39.36 7.9 0 47.26 36121 2004 2004-07-21 2004-07-21 false false true false 53.78 10.81 0 64.59 36122 2025 2025-11-12 2025-08-19 true false false true 1328 398.4 99.65 12.16 0 36123 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 36124 2004 2004-07-21 2004-07-21 false false true false 237.86 47.57 0 0 36125 2000 2000-01-01 2004-07-21 false false true false 508.09 141.92 0 0 36126 2004 2004-07-21 2004-07-21 false false true false 86.38 21.12 0 107.5 36127 2004 2004-07-21 2004-07-21 false false true false 76.51 10.62 0 87.13 36128 2026-03-26 true false false false 373 111.9 13.42 11.55 0 36129 2026-02-11 false false false true 124.64 124.64 9.76 11.55 0 36130 2004 2004-07-21 2004-07-21 false false true false 80.38 16.08 0 96.45 36131 2004 2004-07-21 2004-07-21 false false true false 132.11 26.45 0 158.56 36132 2004 2004-07-21 2004-07-21 false false true false 63.3 12.97 0 76.27 36133 2004 2004-07-21 2004-07-21 false false true false 63.71 0 0 36134 2004 2004-07-21 2004-07-21 false false true false 73.82 14.76 0 0 36135 2004 2004-07-21 2004-07-21 false false true false 67.55 35.13 0 102.68 36136 2004 2004-07-21 2004-07-21 false false true false 61.53 12.3 0 73.83 36137 2004 2004-07-21 2004-07-21 false false true false 44 8.8 0 52.79 36138 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 36139 2004 2004-07-21 2004-07-21 false false true false 22.72 4.54 0 27.26 36140 2005 2005-07-12 2004-07-21 false false true false 62.49 12.53 0 0 36141 2004 2004-07-21 2004-07-21 false false true false 108.12 21.62 0 0 36142 2004 2004-07-21 2004-07-21 false false true false 20.78 4.15 0 0 36143 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 0 36144 2004 2004-07-21 2004-07-21 false false true false 33.55 0 33.55 36145 2004 2004-07-21 2004-07-21 false false true false 58.89 0 0 36146 2004 2004-07-21 2004-07-21 false false true false 49 9.8 0 58.8 36147 2026-03-26 true false false false 331 99.3 15.11 11.55 0 36148 2025 2025-11-27 2025-08-19 true false false true 627 188.1 35.17 12.16 0 36149 2004 2004-07-21 2004-07-21 false false true false 156.71 31.34 0 188.06 36150 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 0 36151 2004 2004-07-21 2004-07-21 false false true false 98.35 19.68 0 118.03 36152 2004 2004-07-21 2004-07-21 false false true false 101.36 31.47 0 132.83 36153 2004 2004-07-21 2004-07-21 false false true false 15.08 3.02 0 18.1 36154 2004 2004-07-21 2004-07-21 false false true false 29.61 0 29.61 36155 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 118.37 36156 2004 2004-07-21 2004-07-21 false false true false 106.18 21.24 0 127.42 36157 2004 2004-07-21 2004-07-21 false false true false 236.16 0 236.16 36158 2004 2004-07-21 2004-07-21 false false true false 49.58 0 0 36159 2004 2004-07-21 2004-07-21 false false true false 63.66 0 63.66 36160 2004 2004-07-21 2004-07-21 false false true false 202.82 40.56 0 243.37 36161 2004 2004-07-21 2004-07-21 false false true false 49.22 0 49.21 36162 2004 2004-07-21 2004-07-21 false false true false 228.84 68.3 0 297.14 36163 2004 2004-07-21 2004-07-21 false false true false 68.73 0 68.73 36164 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 36165 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 36166 2004 2004-07-21 2004-07-21 false false true false 58.95 0 58.95 36167 2004 2004-07-21 2004-07-21 false false true false 14.4 2.88 0 17.28 36168 2026 2026-02-11 2026-02-11 true false false false -47 -11.75 -0.1 0 36169 2004 2004-07-21 2004-07-21 false false true false 155.72 29.68 0 0 36170 2004 2004-07-21 2004-07-21 false false true false 58.16 0 58.16 36171 2004 2004-07-21 2004-07-21 false false true false 64.14 24.68 0 88.82 36172 2004 2004-07-21 2004-07-21 false false true false 192.38 38.47 0 230.85 36173 2004 2004-07-21 2004-07-21 false false true false 43.24 8.65 0 51.89 36174 2004 2004-07-21 2004-07-21 false false true false 178.05 0 178.05 36175 2004 2004-07-21 2004-07-21 false false true false 17.95 27.86 0 45.81 36176 2004 2004-07-21 2004-07-21 false false true false 151.44 30.33 0 181.77 36177 2004 2004-07-21 2004-07-21 false false true false 178.05 0 178.05 36178 2000 2000-01-01 2004-07-21 false false true false 128.98 25.8 0 0 36179 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 36180 2004 2004-07-21 2004-07-21 false false true false 98.35 19.68 0 0 36181 2004 2004-07-21 2004-07-21 false false true false 0.34 108.04 0 108.38 36182 2004 2004-07-21 2004-07-21 false false true false 143.27 28.66 0 171.93 36183 2004 2004-07-21 2004-07-21 false false true false 54.25 0 54.25 36184 2004 2004-07-21 2004-07-21 false false true false 204.67 40.94 0 245.61 36185 2025 2025-11-27 2025-08-19 true false false false 16 4.8 0.93 12.39 34 36186 2026 2026-02-27 2026-02-11 true false false true 4238 1271.4 302 1 5812 36187 2004 2004-07-21 2004-07-21 false false true false 121.47 24.3 0 145.77 36188 2004 2004-07-21 2004-07-21 false false true false 35.37 55.73 0 91.1 36189 2004 2004-07-21 2004-07-21 false false true false 77.04 0 77.04 36190 2004 2004-07-21 2004-07-21 false false true false 44.24 0 44.24 36191 2000 2000-01-01 2004-07-21 false false true false 250.53 0 0 36192 2004 2004-07-21 2004-07-21 false false true false 68.32 32.74 0 101.06 36193 2004 2004-07-21 2004-07-21 false false true false 126.94 0 0 36194 2004 2004-07-21 2004-07-21 false false true false 103.84 67.32 0 171.16 36195 2004 2004-07-21 2004-07-21 false false true false 17.51 3.5 0 21.02 36196 2004 2004-07-21 2004-07-21 false false true false 41.75 0 41.75 36197 2004 2004-07-21 2004-07-21 false false true false 77.2 15.44 0 0 36198 2004 2004-07-21 2004-07-21 false false true false 49.44 15.81 0 65.25 36199 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 36200 2004 2004-07-21 2004-07-21 false false true false 8.11 24.29 0 32.4 36201 2004 2004-07-21 2004-07-21 false false true false 148.36 29.68 0 0 36202 2004 2004-07-21 2004-07-21 false false true false 50.71 10.14 0 0 36203 2004 2004-07-21 2004-07-21 false false true false 23.06 4.61 0 27.67 36204 2004 2004-07-21 2004-07-21 false false true false 157.26 31.45 0 188.71 36205 2000 2000-01-01 2004-07-21 false false true false 27.73 5.55 0 0 36206 2004 2004-07-21 2004-07-21 false false true false 27.11 0 27.11 36207 2004 2004-07-21 2004-07-21 false false true false 224.67 44.96 0 269.63 36208 2004 2004-07-21 2004-07-21 false false true false 77.56 0 77.56 36209 2004 2004-07-21 2004-07-21 false false true false 57.63 16.69 0 74.32 36210 2004 2004-07-21 2004-07-21 false false true false 71.58 14.32 0 0 36211 2004 2004-07-21 2004-07-21 false false true false 120.8 0 120.8 36212 2004 2004-07-21 2004-07-21 false false true false 85.75 17.15 0 0 36213 2004 2004-07-21 2004-07-21 false false true false 131.43 0 131.43 36214 2004 2004-07-21 2004-07-21 false false true false 31.64 6.49 0 38.13 36215 2004 2004-07-21 2004-07-21 false false true false 49.27 0 49.27 36216 2004 2004-07-21 2004-07-21 false false true false 148.86 29.77 0 0 36217 2004 2004-07-21 2004-07-21 false false true false 20.14 0 20.14 36218 2004 2004-07-21 2004-07-21 false false true false 71.58 14.32 0 0 36219 2004 2004-07-21 2004-07-21 false false true false 9.22 0 0 36220 2004 2004-07-21 2004-07-21 false false true false 18.32 3.7 0 22.02 36221 2004 2004-07-21 2004-07-21 false false true false 83.51 0 0 36222 2004 2004-07-21 2004-07-21 false false true false 19.95 0 19.95 36223 2004 2004-07-21 2004-07-21 false false true false 15.43 3.63 0 19.06 36224 2004 2004-07-21 2004-07-21 false false true false 36.06 7.26 0 43.32 36225 2022 2022-10-17 2026-04-30 true false false false 61 18.3 1.34 11.55 92 36226 2004 2004-07-21 2004-07-21 false false true false 15.43 3.63 0 19.06 36227 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 36228 2004 2004-07-21 2004-07-21 false false true false 98.21 19.69 0 0 36229 2004 2004-07-21 2004-07-21 false false true false 292.29 58.46 0 0 36230 2004 2004-07-21 2004-07-21 false false true false 199.74 0 0 36231 2004 2004-07-21 2004-07-21 false false true false 113.6 22.72 0 136.32 36232 2004 2004-07-21 2004-07-21 false false true false 75.81 0 75.81 36233 2004 2004-07-21 2004-07-21 false false true false 46.93 9.42 0 56.35 36234 2004 2004-07-21 2004-07-21 false false true false 59.05 0 0 36235 2004 2004-07-21 2004-07-21 false false true false 40.8 9.84 0 0 36236 2004 2004-07-21 2004-07-21 false false true false 71.77 0 0 36237 2004 2004-07-21 2004-07-21 false false true false 18.64 0 18.64 36238 2004 2004-07-21 2004-07-21 false false true false 184.47 0 0 36239 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 118.37 36240 2004 2004-07-21 2004-07-21 false false true false 180.36 0 180.36 36241 2004 2004-07-21 2004-07-21 false false true false 104.02 20.82 0 0 36242 2004 2004-07-21 2004-07-21 false false true false 99.27 37.11 0 136.38 36243 2000 2000-01-01 2004-07-21 false false true false 20.13 0 20.13 36244 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 36245 2004 2004-07-21 2004-07-21 false false true false 163.89 32.78 0 196.67 36246 2004 2004-07-21 2004-07-21 false false true false 253.05 50.69 0 303.74 36247 2004 2004-07-21 2004-07-21 false false true false 231.02 47.54 0 278.56 36248 2004 2004-07-21 2004-07-21 false false true false 83.51 16.7 0 100.21 36249 2004 2004-07-21 2004-07-21 false false true false 22.15 0 0 36250 2004 2004-07-21 2004-07-21 false false true false 83.49 26.45 0 0 36251 2026-03-11 true false false false 63 18.9 1.95 11.55 0 36252 2004 2004-07-21 2004-07-21 false false true false 45.45 9.09 0 54.54 36253 2004 2004-07-21 2004-07-21 false false true false 84.6 0 0 36254 2004 2004-07-21 2004-07-21 false false true false 91.37 0 0 36255 2004 2004-07-21 2004-07-21 false false true false 54.84 0 54.84 36256 2004 2004-07-21 2004-07-21 false false true false 84.6 16.92 0 101.52 36257 2004 2004-07-21 2004-07-21 false false true false 68.26 13.65 0 0 36258 2004 2004-07-21 2004-07-21 false false true false 268.89 0 268.89 36259 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 36260 2004 2004-07-21 2004-07-21 false false true false 44.68 13.55 0 58.23 36261 2004 2004-07-21 2004-07-21 false false true false 184.48 0 0 36262 2000 2000-01-01 2004-07-21 false false true false 100.11 0 0 36263 2004 2004-07-21 2004-07-21 false false true false 15.08 3.02 0 0 36264 2026 2026-02-27 2026-02-11 true false false true 2276 682.8 162.18 1 0 36265 2025 2025-11-27 2025-08-19 true false false false 387 116.1 21.75 1.9 0 36266 2004 2004-07-21 2004-07-21 false false true false 15.08 3.02 0 18.1 36267 2004 2004-07-21 2004-07-21 false false true false 72.55 0 72.55 36268 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 36269 2004 2004-07-21 2004-07-21 false false true false 101.4 20.28 0 121.69 36270 2004 2004-11-26 2004-07-21 false false true false 601.42 120.28 0 0 36271 2004 2004-07-21 2004-07-21 false false true false 53.09 0 53.09 36272 2000 2000-01-01 2004-07-21 false false true false 48.78 0 0 36273 2004 2004-07-21 2004-07-21 false false true false 385.4 77.08 0 0 36274 2004 2004-07-21 2004-07-21 false false true false 298.18 59.65 0 357.83 36275 2004 2004-07-21 2004-07-21 false false true false 20.87 4.17 0 25.05 36276 2004 2004-07-21 2004-07-21 false false true false 20.88 0 20.88 36277 2004 2004-07-21 2004-07-21 false false true false 26.08 0 26.08 36278 2004 2004-07-21 2004-07-21 false false true false 29.45 0 29.45 36279 2004 2004-07-21 2004-07-21 false false true false 22.98 4.6 0 27.58 36280 2004 2004-07-21 2004-07-21 false false true false 40.16 0 40.16 36281 2004 2004-07-21 2004-07-21 false false true false 416.07 83.21 0 499.28 36282 2025 2025-11-27 2025-08-19 true false false true 1086 325.8 62.61 12.16 0 36283 2025 2025-11-27 2025-08-19 true false false false 3394 1018.2 190.46 1.9 4605 36284 2004 2004-07-21 2004-07-21 false false true false 32.12 85.61 0 117.73 36285 2004 2004-07-21 2004-07-21 false false true false 108.76 21.77 0 130.53 36286 2004 2004-07-21 2004-07-21 false false true false 24.44 4.89 0 29.33 36287 2004 2004-07-21 2004-07-21 false false true false 317.42 63.48 0 380.91 36288 2004 2004-07-21 2004-07-21 false false true false 320.21 64.04 0 0 36289 2004 2004-07-21 2004-07-21 false false true false 49.18 9.84 0 0 36290 2025 2025-11-27 2025-08-19 true false false true 1856 556.8 106.99 13.32 0 36291 2004 2004-07-21 2004-07-21 false false true false 35.5 0 35.5 36292 2004 2004-07-21 2004-07-21 false false true false 49.14 9.84 0 0 36293 2004 2004-07-21 2004-07-21 false false true false 0.13 43.07 0 43.2 36294 2004 2004-07-21 2004-07-21 false false true false 87.2 17.45 0 104.65 36295 2004 2004-07-21 2004-07-21 false false true false 0.13 66.55 0 66.68 36296 2004 2004-07-21 2004-07-21 false false true false 74.66 14.99 0 89.65 36297 2004 2004-07-21 2004-07-21 false false true false 288.95 57.86 0 0 36298 2004 2004-07-21 2004-07-21 false false true false 156.51 31.34 0 187.85 36299 2004 2004-07-21 2004-07-21 false false true false 151.44 30.33 0 181.77 36300 2004 2004-07-21 2004-07-21 false false true false 41.45 0 41.45 36301 2026 2026-02-27 2026-02-11 true false false true 814 244.2 57.99 11.65 0 36302 2026 2026-03-27 2026-03-11 true false false false 15 6.22 1.1 1 23 36303 2004 2004-07-21 2004-07-21 false false true false 250.53 0 250.53 36304 2004 2004-07-21 2004-07-21 false false true false 44.74 0 44.74 36305 2004 2004-07-21 2004-07-21 false false true false 49.34 0 49.34 36306 2004 2004-07-21 2004-07-21 false false true false 20.87 0 20.88 36307 2004 2004-07-21 2004-07-21 false false true false 768.14 230.69 0 998.83 36308 2004 2004-07-21 2004-07-21 false false true false 1 0 1 36309 2004 2004-07-21 2004-07-21 false false true false 80 0 80 36310 2004 2004-07-21 2004-07-21 false false true false 15.29 16.69 0 0 36311 2026-03-11 true false false false 13 3.9 0.7 11.55 0 36312 2004 2004-07-21 2004-07-21 false false true false 36.91 7.38 0 0 36313 2004 2004-07-21 2004-07-21 false false true false 48.81 0 48.81 36314 2004 2004-07-21 2004-07-21 false false true false 50.77 10.89 0 61.66 36315 2004 2004-07-21 2004-07-21 false false true false 221.23 44.29 0 0 36316 2000 2000-01-01 2004-07-21 false false true false 75.81 15.16 0 0 36317 2004 2004-07-21 2004-07-21 false false true false 49.84 9.97 0 0 36318 2004 2004-07-21 2004-07-21 false false true false 143.16 28.63 0 0 36319 2004 2004-07-21 2004-07-21 false false true false 296.71 0 296.71 36320 2004 2004-07-21 2004-07-21 false false true false 200.42 40.08 0 240.5 36321 2025 2025-11-27 2025-08-19 true false false false 6829 3567.3 385.15 1.9 0 36322 2004 2004-07-21 2004-07-21 false false true false 53.54 0 53.54 36323 2004 2004-07-21 2004-07-21 false false true false 36.58 19.98 0 56.56 36324 2004 2004-07-21 2004-07-21 false false true false 36.85 0 36.85 36325 2004 2004-07-21 2004-07-21 false false true false 19.65 0 19.65 36326 2004 2004-07-21 2004-07-21 false false true false 83.2 16.7 0 99.9 36327 2004 2004-07-21 2004-07-21 false false true false 129.55 26.23 0 0 36328 2004 2004-07-21 2004-07-21 false false true false 53.78 12.83 0 66.61 36329 2004 2004-07-21 2004-07-21 false false true false 60.84 12.53 0 73.37 36330 2004 2004-07-21 2004-07-21 false false true false 12.4 11.87 0 24.27 36331 2004 2004-07-21 2004-07-21 false false true false 50.49 0 50.49 36332 2004 2004-07-21 2004-07-21 false false true false 261.63 52.37 0 314 36333 2004 2004-07-21 2004-07-21 false false true false 43.96 8.8 0 52.76 36334 2004 2004-07-21 2004-07-21 false false true false 58.65 49.85 0 108.5 36335 2004 2004-07-21 2004-07-21 false false true false 125.26 25.05 0 0 36336 2004 2004-07-21 2004-07-21 false false true false 74.66 14.99 0 89.65 36337 2024-05-09 true false false false 8 2.4 0.34 12.19 0 36338 2004 2004-07-21 2004-07-21 false false true false 24.95 5.07 0 30.02 36339 2004 2004-07-21 2004-07-21 false false true false 44.48 8.95 0 53.43 36340 2025 2025-11-27 2025-08-19 true false false true 13891 4167.3 779.17 1.9 0 36341 2004 2004-07-21 2004-07-21 false false true false 142.05 29.87 0 0 36342 2004 2004-07-21 2004-07-21 false false true false 350.05 97.33 0 447.38 36343 2004 2004-07-21 2004-07-21 false false true false 40.3 0 40.3 36344 2004 2004-07-21 2004-07-21 false false true false 256.67 51.33 0 308 36345 2004 2004-07-21 2004-07-21 false false true false 24.47 0 24.47 36346 2004 2004-07-21 2004-07-21 false false true false 223.48 44.74 0 268.22 36347 2004 2004-07-21 2004-07-21 false false true false 30.36 0 0 36348 2004 2004-07-21 2004-07-21 false false true false 47.44 9.54 0 56.98 36349 2004 2004-07-21 2004-07-21 false false true false 22.98 0 0 36350 2004 2004-07-21 2004-07-21 false false true false 47.38 0 47.38 36351 2004 2004-07-21 2004-07-21 false false true false 62.62 12.53 0 75.15 36352 2004 2004-07-21 2004-07-21 false false true false 49.16 9.83 0 58.99 36353 2004 2004-07-21 2004-07-21 false false true false 231.52 65.77 0 297.29 36354 2004 2004-07-21 2004-07-21 false false true false 83.51 16.7 0 100.22 36355 2004 2004-07-21 2004-07-21 false false true false 83.51 16.7 0 100.22 36356 2004 2004-07-21 2004-07-21 false false true false 58.09 11.62 0 69.71 36357 2004 2004-07-21 2004-07-21 false false true false 48.78 0 48.78 36358 2004 2004-07-21 2004-07-21 false false true false 24.61 0 24.61 36359 2004 2004-07-21 2004-07-21 false false true false 25.24 0 0 36360 2004 2004-07-21 2004-07-21 false false true false 124.96 34.6 0 159.56 36361 2004 2004-07-21 2004-07-21 false false true false 17.69 6.42 0 24.11 36362 2004 2004-07-21 2004-07-21 false false true false 75.23 16.55 0 91.78 36363 2004 2004-07-21 2004-07-21 false false true false 272.16 54.43 0 0 36364 2004 2004-07-21 2004-07-21 false false true false 47.58 0 47.58 36365 2004 2004-07-21 2004-07-21 false false true false 742.65 148.53 0 891.18 36366 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 36367 2000 2000-01-01 2004-07-21 false false true false 134.21 26.84 0 161.05 36368 2004 2004-07-21 2004-07-21 false false true false 49 0 49 36369 2004 2004-07-21 2004-07-21 false false true false 30.13 0 30.13 36370 2004 2004-07-21 2004-07-21 false false true false 49.21 9.84 0 59.05 36371 2000 2000-01-01 2004-07-21 false false true false 28.78 0 0 36372 2026 2026-02-27 2026-02-11 true false false true 1366 409.8 97.34 11.65 0 36373 2004 2004-07-21 2004-07-21 false false true false 34.29 6.86 0 41.16 36374 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 36375 2000 2000-01-01 2004-07-21 false false true false 37.91 7.58 0 0 36376 2025-08-19 true false false false 0 9.3 11.55 0 36377 2025 2025-09-22 2025-08-11 true false false true 936 67.51 11.55 0 36378 2004 2004-07-21 2004-07-21 false false true false 82.17 23.48 0 105.65 36379 2004 2004-07-21 2004-07-21 false false true false 41.74 0 41.74 36380 2004 2004-07-21 2004-07-21 false false true false 35.34 7.07 0 42.41 36381 2004 2004-07-21 2004-07-21 false false true false 87.13 17.42 0 0 36382 2004 2004-07-21 2004-07-21 false false true false 180.86 36.17 0 217.04 36383 2004 2004-07-21 2004-07-21 false false true false 22.72 4.54 0 27.26 36384 2004 2004-07-21 2004-07-21 false false true false 41.76 8.35 0 50.11 36385 2004 2004-07-21 2004-07-21 false false true false 123.56 24.76 0 148.32 36386 2004 2004-07-21 2004-07-21 false false true false 20.13 4.03 0 24.16 36387 2004 2004-07-21 2004-07-21 false false true false 21.56 0 21.56 36388 2004 2004-07-21 2004-07-21 false false true false 45.52 9.1 0 0 36389 2004 2004-07-21 2004-07-21 false false true false 49.34 0 49.34 36390 2004 2004-07-21 2004-07-21 false false true false 59.58 11.91 0 0 36391 2004 2004-07-21 2004-07-21 false false true false 95.54 0 95.54 36392 2004 2004-07-21 2004-07-21 false false true false 238.23 47.65 0 285.87 36393 2000 2000-01-01 2004-07-21 false false true false 22.72 4.54 0 27.26 36394 2025 2025-11-27 2025-08-19 true false false false 36 10.8 2.08 12.16 61 36395 2026 2026-02-27 2026-02-11 true false false false 68 20.4 4.85 1 0 36396 2004 2004-07-21 2004-07-21 false false true false 62.49 12.53 0 75.02 36397 2004 2004-07-21 2004-07-21 false false true false 24.6 4.92 0 29.52 36398 2004 2004-07-21 2004-07-21 false false true false 41.74 0 41.74 36399 2004 2004-07-21 2004-07-21 false false true false 99.15 0 99.15 36400 2000 2000-01-01 2004-07-21 false false true false 136.55 27.31 0 0 36401 2004 2004-07-21 2004-07-21 false false true false 118.37 33.38 0 151.75 36402 2000 2000-01-01 2004-07-21 false false true false 68.27 0 0 36403 2004 2004-07-21 2004-07-21 false false true false 203.32 33.38 0 236.7 36404 2004 2004-07-21 2004-07-21 false false true false 20.79 0 20.79 36405 2004 2004-07-21 2004-07-21 false false true false 39.18 7.87 0 47.05 36406 2004 2004-07-21 2004-07-21 false false true false 106.84 21.37 0 128.2 36407 2004 2004-07-21 2004-07-21 false false true false 17.62 3.52 0 0 36408 2004 2004-07-21 2004-07-21 false false true false 98.42 0 98.42 36409 2004 2004-07-21 2004-07-21 false false true false 246.06 49.21 0 295.27 36410 2026-03-11 true false false false 0 11.84 0.04 11.55 0 36411 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 163.86 36412 2004 2004-07-21 2004-07-21 false false true false 21.15 4.23 0 0 36413 2004 2004-07-21 2004-07-21 false false true false 95.24 19.09 0 114.33 36414 2004 2004-07-21 2004-07-21 false false true false 89.26 28.63 0 117.89 36415 2025 2025-11-27 2025-08-19 true false false false 607 182.1 34.1 1.9 0 36416 2004 2004-07-21 2004-07-21 false false true false 161.05 32.21 0 193.26 36417 2004 2004-07-21 2004-07-21 false false true false 107.38 21.47 0 0 36418 2004 2004-07-21 2004-07-21 false false true false 66.31 13.27 0 79.58 36419 2004 2004-07-21 2004-07-21 false false true false 172.91 34.6 0 207.51 36420 2004 2004-07-21 2004-07-21 false false true false 69.2 13.84 0 83.04 36421 2004 2004-07-21 2004-07-21 false false true false 49.2 0 49.21 36422 2004 2004-07-21 2004-07-21 false false true false 22.38 0 22.37 36423 2004 2004-07-21 2004-07-21 false false true false 234.13 46.83 0 0 36424 2004 2004-07-21 2004-07-21 false false true false 75.02 15 0 90.02 36425 2004 2004-07-21 2004-07-21 false false true false 355.32 71.15 0 0 36426 2004 2004-07-21 2004-07-21 false false true false 17.94 14.02 0 31.96 36427 2004 2004-07-21 2004-07-21 false false true false 40.26 0 0 36428 2004 2004-07-21 2004-07-21 false false true false 125.5 17.65 0 143.15 36429 2004 2004-07-21 2004-07-21 false false true false 7.4 1.48 0 8.87 36430 2004 2004-07-21 2004-07-21 false false true false 45.45 9.09 0 54.54 36431 2004 2004-07-21 2004-07-21 false false true false 71.53 0 71.53 36432 2004 2004-07-21 2004-07-21 false false true false 60.86 0 60.86 36433 2004 2004-07-21 2004-07-21 false false true false 84.55 16.91 0 0 36434 2004 2004-07-21 2004-07-21 false false true false 84.55 16.91 0 0 36435 2004 2004-07-21 2004-07-21 false false true false 49.18 9.84 0 59.02 36436 2004 2004-07-21 2004-07-21 false false true false 57.53 0 57.53 36437 2004 2004-07-21 2004-07-21 false false true false 21.77 0 21.77 36438 2004 2004-07-21 2004-07-21 false false true false 73.74 14.76 0 88.5 36439 2004 2004-07-21 2004-07-21 false false true false 514.49 102.9 0 0 36440 2004 2004-07-21 2004-07-21 false false true false 191.16 38.23 0 0 36441 2004 2004-07-21 2004-07-21 false false true false 40.27 0 0 36442 2004 2004-07-21 2004-07-21 false false true false 281.11 56.22 0 337.33 36443 2004 2004-07-21 2004-07-21 false false true false 627.83 125.57 0 0 36444 2004 2004-07-21 2004-07-21 false false true false 95.29 0 0 36445 2004 2004-07-21 2004-07-21 false false true false 96.56 19.31 0 115.87 36446 2004 2004-07-21 2004-07-21 false false true false 28.09 5.62 0 33.71 36447 2004 2004-07-21 2004-07-21 false false true false 39.18 7.87 0 47.05 36448 2025 2025-11-12 2025-08-19 true false false true 2276 682.8 170.5 12.16 0 36449 2004 2004-07-21 2004-07-21 false false true false 64.87 12.97 0 0 36450 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 36451 2004 2004-07-21 2004-07-21 false false true false 24.84 0 24.84 36452 2004 2004-07-21 2004-07-21 false false true false 139.74 0 0 36453 2026-03-11 true false false false 0 10.95 11.55 0 36454 2004 2004-07-21 2004-07-21 false false true false 88.78 17.82 0 106.6 36455 2026 2026-02-20 2026-02-11 true false false true 30 2.4 11.17 44 36456 2004 2004-07-21 2004-07-21 false false true false 194.52 46.98 0 0 36457 2004 2004-07-21 2004-07-21 false false true false 194.52 38.92 0 233.44 36458 2004 2004-07-21 2004-07-21 false false true false 197.29 39.46 0 0 36459 2004 2004-07-21 2004-07-21 false false true false 50.98 0 50.98 36460 2004 2004-07-21 2004-07-21 false false true false 75.23 16.55 0 91.78 36461 2004 2004-07-21 2004-07-21 false false true false 21.8 4.36 0 26.17 36462 2004 2004-07-21 2004-07-21 false false true false 21.8 4.36 0 0 36463 2004 2004-07-21 2004-07-21 false false true false 243.77 48.76 0 0 36464 2004 2004-07-21 2004-07-21 false false true false 75.81 15.21 0 91.02 36465 2004 2004-07-21 2004-07-21 false false true false 24.57 4.92 0 29.49 36466 2004 2004-10-08 2004-07-21 false false true false 94.7 22.07 0 0 36467 2004 2004-10-19 2004-07-21 false false true false 51.04 0 51.04 36468 2004 2004-07-21 2004-07-21 false false true false 178.84 35.79 0 214.63 36469 2025 2025-11-27 2025-08-19 true false false true 85 25.5 4.78 1.9 117 36470 2004 2004-07-21 2004-07-21 false false true false 44.7 8.95 0 53.65 36471 2026-03-26 true false false true 936 53.97 11.55 0 36472 2026-03-11 true false false true 592 177.6 28.88 11.55 0 36473 2004 2004-07-21 2004-07-21 false false true false 150.62 30.12 0 0 36474 2004 2004-07-21 2004-07-21 false false true false 45.45 9.09 0 54.54 36475 2004 2004-07-21 2004-07-21 false false true false 196.55 0 196.55 36476 2004 2004-07-21 2004-07-21 false false true false 66.23 13.27 0 79.5 36477 2004 2004-07-21 2004-07-21 false false true false 42.57 8.58 0 51.15 36478 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 0 36479 2000 2000-01-01 2004-07-21 false false true false 54.8 10.96 0 65.77 36480 2004 2004-07-21 2004-07-21 false false true false 20.22 0 20.22 36481 2004 2004-07-21 2004-07-21 false false true false 91.86 18.37 0 91.86 36482 2025 2025-11-27 2025-08-19 true false false true 253 75.9 14.6 12.16 0 36483 2004 2004-07-21 2004-07-21 false false true false 40.26 0 0 36484 2004 2004-07-21 2004-07-21 false false true false 26.64 5.45 0 32.09 36485 2004 2004-07-21 2004-07-21 false false true false 107.38 21.47 0 0 36486 2004 2004-07-21 2004-07-21 false false true false 22.66 0 22.66 36487 2004 2004-07-21 2004-07-21 false false true false 23.71 4.74 0 28.45 36488 2004 2004-07-21 2004-07-21 false false true false 46.82 9.37 0 56.19 36489 2004 2004-07-21 2004-07-21 false false true false 344.49 0 344.49 36490 2004 2004-07-21 2004-07-21 false false true false 48.92 0 48.92 36491 2004 2004-07-21 2004-07-21 false false true false 89.47 17.89 0 0 36492 2004 2004-07-21 2004-07-21 false false true false 14.34 2.88 0 17.22 36493 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 0 36494 2004 2004-07-21 2004-07-21 false false true false 83.36 16.7 0 100.06 36495 2004 2004-07-21 2004-07-21 false false true false 62.64 12.53 0 75.16 36496 2004 2004-07-21 2004-07-21 false false true false 228.91 45.78 0 0 36497 2004 2004-07-21 2004-07-21 false false true false 161.6 0 161.6 36498 2000 2000-01-01 2004-07-21 false false true false 140.08 28.04 0 0 36499 2004 2004-07-21 2004-07-21 false false true false 114.62 22.97 0 137.59 36500 2004 2004-07-21 2004-07-21 false false true false 34.89 6.98 0 41.87 36501 2004 2004-07-21 2004-07-21 false false true false 386 77.2 0 463.2 36502 2000 2000-01-01 2004-07-21 false false true false 190.48 38.1 0 0 36503 2004 2004-07-21 2004-07-21 false false true false 26.71 0 26.71 36504 2004 2004-07-21 2004-07-21 false false true false 89.47 17.89 0 107.37 36505 2004 2004-07-21 2004-07-21 false false true false 281.01 56.22 0 337.23 36506 2004 2004-07-21 2004-07-21 false false true false 74.02 33.88 0 107.9 36507 2004 2004-07-21 2004-07-21 false false true false 46.85 7.58 0 54.43 36508 2004 2004-07-21 2004-07-21 false false true false 82.29 16.46 0 0 36509 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 0 36510 2004 2004-07-21 2004-07-21 false false true false 16.76 0 16.76 36511 2004 2004-07-21 2004-07-21 false false true false 60.73 0 60.73 36512 2004 2004-07-21 2004-07-21 false false true false 48.52 9.73 0 58.25 36513 2004 2004-07-21 2004-07-21 false false true false 41.76 0 41.76 36514 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 36515 2004 2004-07-21 2004-07-21 false false true false 107.28 21.47 0 128.75 36516 2004 2004-07-21 2004-07-21 false false true false 147.21 44.96 0 192.17 36517 2004 2004-07-21 2004-07-21 false false true false 235.02 47 0 0 36518 2019 2019-10-18 2019-07-10 true false false false 929 278.7 20.58 8.75 0 36519 2020 2020-04-22 2020-04-22 true false false false 929 278.7 13.99 8.75 0 36520 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 0 36521 2004 2004-07-21 2004-07-21 false false true false 20.14 0 20.14 36522 2004 2004-07-21 2004-07-21 false false true false 52.17 0 52.17 36523 2020 2020-04-22 2020-04-22 true false false false 929 278.7 11.31 8.75 0 36524 2022 2022-07-05 2022-07-05 true false false false 1032 309.6 10.36 8.75 0 36525 2004 2004-07-21 2004-07-21 false false true false 54.12 10.82 0 64.94 36526 2000 2000-01-01 2004-07-21 false false true false 30.2 0 0 36527 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 36528 2004 2004-07-21 2004-07-21 false false true false 31.46 0 0 36529 2004 2004-07-21 2004-07-21 false false true false 24.98 0 24.98 36530 2004 2004-07-21 2004-07-21 false false true false 15.08 3.02 0 18.1 36531 2004 2004-07-21 2004-07-21 false false true false 15.26 3.07 0 18.33 36532 2004 2004-07-21 2004-07-21 false false true false 60.69 13.13 0 73.82 36533 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 118.37 36534 2022 2022-07-05 2022-07-05 true false false false 842 252.6 3.02 8.75 0 36535 2004 2004-07-21 2004-07-21 false false true false 60.64 12.15 0 0 36536 2000 2000-01-01 2004-07-21 false false true false 90.38 18.07 0 0 36537 2004 2004-07-21 2004-07-21 false false true false 384.85 76.97 0 461.82 36538 2004 2004-07-21 2004-07-21 false false true false 8.4 1.68 0 10.08 36539 2004 2004-07-21 2004-07-21 false false true false 83.42 16.7 0 100.12 36540 2004 2004-07-21 2004-07-21 false false true false 155.24 31.05 0 186.28 36541 2022 2022-10-28 2022-10-12 true false false false 842 252.6 11.21 0 36542 2004 2004-07-21 2004-07-21 false false true false 82.68 16.55 0 0 36543 2000 2000-01-01 2004-07-21 false false true false 90.37 18.07 0 0 36544 2004 2004-07-21 2004-07-21 false false true false 288.05 78.4 0 366.45 36545 2004 2004-07-21 2004-07-21 false false true false 86.49 17.3 0 103.79 36546 2004 2004-07-21 2004-07-21 false false true false 202.2 42.99 0 245.19 36547 2004 2004-07-21 2004-07-21 false false true false 249.04 49.81 0 0 36548 2005 2005-12-14 2005-12-01 false false false true 256.51 256.5 40.08 6.11 0 36549 2000 2000-01-01 2004-07-21 false false true false 274.24 54.64 0 0 36550 2000 2000-01-01 2004-07-21 false false true false 60.73 0 0 36551 2004 2004-07-21 2004-07-21 false false true false 44 8.8 0 52.79 36552 2004 2004-07-21 2004-07-21 false false true false 151.3 30.27 0 181.57 36553 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 36554 2004 2004-07-21 2004-07-21 false false true false 140.08 28.04 0 168.12 36555 2004 2004-07-21 2004-07-21 false false true false 213.6 42.72 0 256.33 36556 2004 2004-07-21 2004-07-21 false false true false 541.77 108.35 0 650.12 36557 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 36558 2004 2004-07-21 2004-07-21 false false true false 147.42 29.53 0 176.95 36559 2004 2004-07-21 2004-07-21 false false true false 589.8 117.96 0 707.75 36560 2025 2025-11-27 2025-08-19 true false false false 111 47.1 6.41 1.9 166 36561 2004 2004-07-21 2004-07-21 false false true false 95.8 0 95.81 36562 2004 2004-07-21 2004-07-21 false false true false 123.69 24.74 0 148.44 36563 2004 2004-07-21 2004-07-21 false false true false 124.96 25.05 0 0 36564 2004 2004-07-21 2004-07-21 false false true false 100.92 20.18 0 121.1 36565 2004 2004-07-21 2004-07-21 false false true false 252.71 50.56 0 0 36566 2004 2004-07-21 2004-07-21 false false true false 15.08 3.02 0 18.1 36567 2026-03-11 true false false false 0 12.19 0 36568 2004 2004-11-29 2004-07-21 false false true false 53.09 10.62 0 63.71 36569 2004 2004-07-21 2004-07-21 false false true false 106.18 0 106.18 36570 2004 2004-07-21 2004-07-21 false false true false 68.27 0 68.27 36571 2000 2000-01-01 2004-07-21 false false true false 24.69 0 24.7 36572 2022 2022-10-17 2022-10-14 true false false false 10092 3027.6 195.73 0 36573 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 0 36574 2004 2004-07-21 2004-07-21 false false true false 78.09 15.62 0 0 36575 2004 2004-07-21 2004-07-21 false false true false 71.58 14.32 0 85.89 36576 2004 2004-07-21 2004-07-21 false false true false 98.42 0 98.42 36577 2004 2004-07-21 2004-07-21 false false true false 74.56 14.91 0 89.48 36578 2004 2004-07-21 2004-07-21 false false true false 69.73 0 69.73 36579 2004 2004-07-21 2004-07-21 false false true false 34.45 6.89 0 41.35 36580 2004 2004-07-21 2004-07-21 false false true false 39.94 0 0 36581 2004 2004-11-26 2004-07-21 false false true false 433.25 0 0 36582 2004 2004-07-21 2004-07-21 false false true false 60.4 12.08 0 72.47 36583 2000 2000-01-01 2004-07-21 false false true false 45.45 9.09 0 0 36584 2025 2025-11-27 2025-08-19 true false false false 608 182.4 34.23 1.9 0 36585 2025 2025-11-27 2025-08-19 true false false true 87 26.1 4.89 1.9 0 36586 2025 2025-11-27 2025-08-19 true false false false 25 7.5 1.44 12.16 46 36587 2004 2004-07-21 2004-07-21 false false true false 20.87 0 0 36588 2004 2004-12-01 2004-07-21 false false false true 29.82 0 29.82 36589 2004 2004-07-21 2004-07-21 false false true false 40.6 8.12 0 48.72 36590 2004 2004-07-21 2004-07-21 false false true false 92.46 0 92.46 36591 2004 2004-07-21 2004-07-21 false false true false 23.16 0 23.16 36592 2004 2004-07-21 2004-07-21 false false true false 309.44 70.09 0 379.53 36593 2004 2004-07-21 2004-07-21 false false true false 43.58 19.35 0 62.93 36594 2004 2004-07-21 2004-07-21 false false true false 252.71 50.56 0 0 36595 2004 2004-07-21 2004-07-21 false false true false 415.1 152.72 0 567.82 36596 2004 2004-07-21 2004-07-21 false false true false 251.28 50.26 0 301.53 36597 2004 2004-07-21 2004-07-21 false false true false 66.22 13.24 0 79.46 36598 2004 2004-07-21 2004-07-21 false false true false 429.44 273.15 0 0 36599 2004 2004-07-21 2004-07-21 false false true false 107.38 0 107.37 36600 2004 2004-07-21 2004-07-21 false false true false 41 0 41 36601 2004 2004-07-21 2004-07-21 false false true false 83.51 16.7 0 100.21 36602 2004 2004-07-21 2004-07-21 false false true false 274.4 54.88 0 329.28 36603 2004 2004-07-21 2004-07-21 false false true false 8.87 33.8 0 42.67 36604 2004 2004-07-21 2004-07-21 false false true false 83.6 0 83.6 36605 2004 2004-07-21 2004-07-21 false false true false 575.93 115.19 0 0 36606 2004 2004-07-21 2004-07-21 false false true false 76.51 10.62 0 87.13 36607 2004 2004-07-21 2004-07-21 false false true false 23.45 0 23.45 36608 2004 2004-07-21 2004-07-21 false false true false 155.18 0 155.18 36609 2004 2004-07-21 2004-07-21 false false true false 67.64 0 0 36610 2004 2004-07-21 2004-07-21 false false true false 216.24 43.25 0 259.49 36611 2004 2004-07-21 2004-07-21 false false true false 104.4 20.88 0 125.27 36612 2004 2004-07-21 2004-07-21 false false true false 104.33 20.88 0 125.21 36613 2005 2005-01-17 2004-07-21 false false true false 47.58 0 47.58 36614 2004 2004-07-21 2004-07-21 false false true false 172.98 34.6 0 207.58 36615 2004 2004-07-21 2004-07-21 false false true false 71.55 30.12 0 101.67 36616 2004 2004-07-21 2004-07-21 false false true false 125.95 25.19 0 151.14 36617 2004 2004-07-21 2004-07-21 false false true false 185.61 0 0 36618 2004 2004-07-21 2004-07-21 false false true false 20.88 0 0 36619 2004 2004-07-21 2004-07-21 false false true false 0.38 88.58 0 88.96 36620 2004 2004-07-21 2004-07-21 false false true false 30.36 0 0 36621 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 118.37 36622 2004 2004-07-21 2004-07-21 false false true false 81.95 16.39 0 0 36623 2004 2004-07-21 2004-07-21 false false true false 42.92 8.58 0 0 36624 2026-02-11 true false false true 34 2.7 11.55 0 36625 2004 2004-07-21 2004-07-21 false false true false 27.41 23.79 0 51.2 36626 2004 2004-07-21 2004-07-21 false false true false 150.62 30.12 0 0 36627 2004 2004-07-21 2004-07-21 false false true false 18.25 0 18.25 36628 2004 2004-07-21 2004-07-21 false false true false 100.49 0 100.5 36629 2004 2004-07-21 2004-07-21 false false true false 19.69 0.36 0 20.05 36630 2004 2004-07-21 2004-07-21 false false true false 136.32 27.29 0 163.61 36631 2004 2004-07-21 2004-07-21 false false true false 136.32 27.29 0 0 36632 2004 2004-07-21 2004-07-21 false false true false 134.03 0 134.03 36633 2004 2004-07-21 2004-07-21 false false true false 15.08 0 0 36634 2004 2004-07-21 2004-07-21 false false true false 38.03 7.61 0 45.64 36635 2004 2004-07-21 2004-07-21 false false true false 20.86 0 20.86 36636 2004 2004-07-21 2004-07-21 false false true false 35.74 7.15 0 42.89 36637 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 36638 2004 2004-07-21 2004-07-21 false false true false 150.85 30.42 0 181.27 36639 2004 2004-07-21 2004-07-21 false false true false 105.89 21.18 0 127.06 36640 2004 2004-07-21 2004-07-21 false false true false 98.38 19.68 0 118.06 36641 2026-03-26 true false false true 809 242.7 25 11.55 0 36642 2025 2025-11-27 2025-08-19 true false false false 0 49.93 0.01 1.9 52 36643 2026 2026-05-20 2026-03-11 true false false true 147 44.1 11.01 11.17 0 36644 2004 2004-07-21 2004-07-21 false false true false 291.45 0 291.45 36645 2004 2004-07-21 2004-07-21 false false true false 147.64 29.53 0 177.16 36646 2000 2000-01-01 2004-07-21 false false true false 38.51 7.75 0 0 36647 2004 2004-07-21 2004-07-21 false false true false 18.64 0 18.64 36648 2004 2004-07-21 2004-07-21 false false true false 123.99 27.29 0 151.28 36649 2004 2004-07-21 2004-07-21 false false true false 194.41 42.44 0 236.85 36650 2005 2005-08-17 2004-07-21 false false true false 182.67 36.54 0 0 36651 2004 2004-07-21 2004-07-21 false false true false 10.34 2.07 0 12.41 36652 2004 2004-07-21 2004-07-21 false false true false 411.76 82.35 0 494.11 36653 2004 2004-07-21 2004-07-21 false false true false 14.82 4.55 0 0 36654 2004 2004-07-21 2004-07-21 false false true false 192.38 38.47 0 0 36655 2004 2004-07-21 2004-07-21 false false true false 61.14 12.23 0 73.37 36656 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 36657 2004 2004-07-21 2004-07-21 false false true false 20.57 0 20.57 36658 2004 2004-12-03 2004-07-21 false false true false 58.27 11.68 0 69.95 36659 2004 2004-07-21 2004-07-21 false false true false 45.55 0 45.55 36660 2000 2000-01-01 2004-07-21 false false true false 172.98 34.6 0 0 36661 2026-03-26 true false false false 0 5 1 11.55 0 36662 2025 2025-11-27 2025-08-19 true false false false 1540 462 86.34 1.9 0 36663 2004 2004-12-03 2004-12-03 false false false false 66.46 5.98 0 0 36664 2004 2004-07-21 2004-07-21 false false true false 23.71 4.74 0 28.45 36665 2004 2004-07-21 2004-07-21 false false true false 36.91 7.38 0 44.29 36666 2004 2004-11-26 2004-07-21 false false true false 109.12 0 109 36667 2004 2004-07-21 2004-07-21 false false true false 40.27 0 0 36668 2000 2000-01-01 2004-07-21 false false true false 17.89 0 0 36669 2004 2004-07-21 2004-07-21 false false true false 67.35 8.47 0 75.82 36670 2000 2000-01-01 2004-07-21 false false true false 365.39 0 0 36671 2004 2004-07-21 2004-07-21 false false true false 142.08 28.42 0 170.5 36672 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 0 36673 2004 2004-07-21 2004-07-21 false false true false 87.58 17.52 0 105.09 36674 2004 2004-07-21 2004-07-21 false false true false 15.75 10.77 0 26.52 36675 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.61 36676 2004 2004-07-21 2004-07-21 false false true false 91.26 0 0 36677 2004 2004-07-21 2004-07-21 false false true false 99.47 21.24 0 120.71 36678 2004 2004-07-21 2004-07-21 false false true false 196.76 39.37 0 0 36679 2004 2004-07-21 2004-07-21 false false true false 17.4 3.48 0 20.88 36680 2004 2004-11-09 2004-07-21 false false true false 29.22 5.85 0 0 36681 2025 2025-11-27 2025-08-19 true false false true 1974 592.2 113.79 1.9 0 36682 2026-02-11 true false false false 0 6.9 11.55 0 36683 2026-02-11 true false false false 0 6.9 0.13 11.55 0 36684 2004 2004-07-21 2004-07-21 false false true false 73.75 14.76 0 88.51 36685 2004 2004-07-21 2004-07-21 false false true false 65.47 13.09 0 0 36686 2004 2004-07-21 2004-07-21 false false true false 87.2 17.45 0 104.65 36687 2004 2004-07-21 2004-07-21 false false true false 320.32 64.1 0 384.42 36688 2004 2004-07-21 2004-07-21 false false true false 46.98 9.39 0 56.37 36689 2004 2004-07-21 2004-07-21 false false true false 138.31 27.66 0 165.98 36690 2004 2004-07-21 2004-07-21 false false true false 245.99 49.21 0 0 36691 2004 2004-07-21 2004-07-21 false false true false 41.72 0 41.72 36692 2004 2004-07-21 2004-07-21 false false true false 73.82 0 73.83 36693 2004 2004-07-21 2004-07-21 false false true false 30.37 0 30.37 36694 2004 2004-07-21 2004-07-21 false false true false 118.39 24.5 0 142.89 36695 2000 2000-01-01 2004-07-21 false false true false 136.55 0 0 36696 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 0 36697 2004 2004-07-21 2004-07-21 false false true false 20.34 0 20.34 36698 2004 2004-07-21 2004-07-21 false false true false 109.17 32.32 0 141.49 36699 2004 2004-12-03 2004-12-03 false false false false 189.1 37.82 17.02 0 0 36700 2025 2025-11-27 2025-08-19 true false false false 1245 373.5 70.12 1.9 0 36701 2025 2025-11-27 2025-08-19 true false false false 1540 462 86.9 1.9 0 36702 2004 2004-07-21 2004-07-21 false false true false 65.51 0 65.51 36703 2004 2004-07-21 2004-07-21 false false true false 41.34 0 41.34 36704 2004 2004-07-21 2004-07-21 false false true false 19.26 0 19.25 36705 2004 2004-07-21 2004-07-21 false false true false 22.72 4.54 0 0 36706 2004 2004-07-21 2004-07-21 false false true false 67.55 35.13 0 102.68 36707 2004 2004-07-21 2004-07-21 false false true false 67.35 8.47 0 75.82 36708 2004 2004-07-21 2004-07-21 false false true false 41.76 0 41.76 36709 2000 2000-01-01 2004-07-21 false false true false 22.72 4.54 0 0 36710 2004 2004-07-21 2004-07-21 false false true false 113.83 22.77 0 136.6 36711 2004 2004-07-21 2004-07-21 false false true false 158 31.72 0 189.72 36712 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 0 36713 2004 2004-07-21 2004-07-21 false false true false 147.64 29.53 0 0 36714 2004 2004-07-21 2004-07-21 false false true false 53.09 0 53.09 36715 2004 2004-07-21 2004-07-21 false false true false 30.16 0 30.16 36716 2025 2025-11-27 2025-08-19 true false false true 18 5.4 1.04 1.9 26 36717 2004 2004-07-21 2004-07-21 false false true false 51.64 14.71 0 66.35 36718 2004 2004-07-21 2004-07-21 false false true false 226.4 45.28 0 271.69 36719 2026-03-26 true false false false 20 6 0.98 11.55 0 36720 2004 2004-07-21 2004-07-21 false false true false 115.2 23.04 0 138.24 36721 2000 2000-01-01 2004-07-21 false false true false 174.47 34.89 0 0 36722 2004 2004-07-21 2004-07-21 false false true false 224.24 44.85 0 269.08 36723 2004 2004-07-21 2004-07-21 false false true false 83.19 0 83.19 36724 2004 2004-07-21 2004-07-21 false false true false 83.19 0 83.19 36725 2004 2004-07-21 2004-07-21 false false true false 83.19 0 83.19 36726 2000 2000-01-01 2004-07-21 false false true false 92.19 0 0 36727 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 0 36728 2004 2004-07-21 2004-07-21 false false true false 61.76 15.01 0 76.77 36729 2004 2004-07-21 2004-07-21 false false true false 75.02 15 0 90.02 36730 2004 2004-07-21 2004-07-21 false false true false 268.95 53.79 0 322.75 36731 2004 2004-07-21 2004-07-21 false false true false 100.66 20.13 0 0 36732 2004 2004-07-21 2004-07-21 false false true false 87.2 17.45 0 104.65 36733 2004 2004-07-21 2004-07-21 false false true false 32.43 6.49 0 38.92 36734 2004 2004-07-21 2004-07-21 false false true false 100.66 20.13 0 120.79 36735 2004 2004-07-21 2004-07-21 false false true false 73.82 14.76 0 88.58 36736 2025 2025-11-27 2025-08-19 true false false true 34 10.2 1.67 12.16 0 36737 2026 2026-02-27 2026-02-11 true false false true 2735 820.5 196.08 11.17 0 36738 2026 2026-03-27 2026-03-12 true false false true 291 87.3 23.67 1 403 36739 2004 2004-07-21 2004-07-21 false false true false 32.44 0 32.44 36740 2004 2004-07-21 2004-07-21 false false true false 58.27 11.68 0 69.95 36741 2004 2004-07-21 2004-07-21 false false true false 83.48 30.87 0 114.35 36742 2004 2004-07-21 2004-07-21 false false true false 21.57 0 21.57 36743 2004 2004-07-21 2004-07-21 false false true false 106.58 21.32 0 127.89 36744 2004 2004-07-21 2004-07-21 false false true false 16.78 0 16.78 36745 2000 2000-01-01 2004-07-21 false false true false 0.17 59.65 0 0 36746 2004 2004-07-21 2004-07-21 false false true false 21.57 0 21.57 36747 2004 2004-07-21 2004-07-21 false false true false 41.74 0 41.74 36748 2004 2004-07-21 2004-07-21 false false true false 83.03 21.05 0 104.08 36749 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 36750 2004 2004-07-21 2004-07-21 false false true false 36.73 0 36.73 36751 2025 2025-11-27 2025-08-19 true false false false 159 47.7 8.94 1.9 218 36752 2004 2004-07-21 2004-07-21 false false true false 101.78 20.36 0 0 36753 2004 2004-07-21 2004-07-21 false false true false 158 31.72 0 189.72 36754 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 0 36755 2004 2004-07-21 2004-07-21 false false true false 61.58 12.32 0 73.9 36756 2025 2025-11-27 2025-08-19 true false false true 676 202.8 37.9 1.9 0 36757 2025 2025-11-27 2025-08-19 true false false true 1104 331.2 63.65 12.16 0 36758 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 36759 2004 2004-07-21 2004-07-21 false false true false 23.64 0 23.64 36760 2004 2004-07-21 2004-07-21 false false true false 101.4 20.28 0 121.69 36761 2004 2004-07-21 2004-07-21 false false true false 173.13 34.63 0 207.76 36762 2004 2004-07-21 2004-07-21 false false true false 48.65 9.73 0 58.38 36763 2004 2004-07-21 2004-07-21 false false true false 39.91 22.77 0 62.68 36764 2004 2004-07-21 2004-07-21 false false true false 196.85 39.37 0 236.22 36765 2004 2004-07-21 2004-07-21 false false true false 166.92 33.38 0 200.3 36766 2004 2004-07-21 2004-07-21 false false true false 148.38 29.68 0 178.06 36767 2004 2004-07-21 2004-07-21 false false true false 51.93 11.63 0 63.56 36768 2004 2004-07-21 2004-07-21 false false true false 90.38 18.07 0 108.45 36769 2004 2004-07-21 2004-07-21 false false true false 106.18 21.24 0 0 36770 2004 2004-07-21 2004-07-21 false false true false 131.24 26.25 0 0 36771 2004 2004-07-21 2004-07-21 false false true false 68.97 0 68.97 36772 2004 2004-07-21 2004-07-21 false false true false 42.95 0 42.95 36773 2004 2004-07-21 2004-07-21 false false true false 68.27 0 68.27 36774 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 36775 2004 2004-07-21 2004-07-21 false false true false 145.53 42.51 0 0 36776 2025 2025-11-27 2025-08-19 true false false false 211 63.3 11.84 1.9 288 36777 2004 2004-07-21 2004-07-21 false false true false 99.34 20.28 0 119.62 36778 2004 2004-07-21 2004-07-21 false false true false 62.54 12.53 0 75.07 36779 2004 2004-07-21 2004-07-21 false false true false 49.21 0 0 36780 2004 2004-07-21 2004-07-21 false false true false 507.04 101.41 0 608.44 36781 2000 2000-01-01 2004-07-21 false false true false 96.12 0 0 36782 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 36783 2004 2004-07-21 2004-07-21 false false true false 143.16 28.63 0 171.79 36784 2004 2004-07-21 2004-07-21 false false true false 85.47 0 85.47 36785 2004 2004-07-21 2004-07-21 false false true false 125.27 25.05 0 0 36786 2004 2004-12-03 2004-07-21 false false true false 61.38 0 61.38 36787 2000 2000-01-01 2004-07-21 false false true false 681.1 0 0 36788 2004 2004-07-21 2004-07-21 false false true false 22.38 0 22.37 36789 2004 2004-07-21 2004-07-21 false false true false 451.91 201.92 0 0 36790 2026 2026-02-20 2026-02-11 true false false true 6573 1971.9 524.76 12.37 0 36791 2004 2004-07-21 2004-07-21 false false true false 48.89 0 48.89 36792 2026-03-26 true false false true 27 1.48 11.55 0 36793 2004 2004-07-21 2004-07-21 false false true false 38.74 7.75 0 0 36794 2025 2025-11-27 2025-08-19 true false false true 2165 649.5 121.44 1.9 0 36795 2004 2004-07-21 2004-07-21 false false true false 122.56 24.51 0 147.07 36796 2004 2004-07-21 2004-07-21 false false true false 30.36 0 0 36797 2004 2004-07-21 2004-07-21 false false true false 17.9 0 17.9 36798 2004 2004-07-21 2004-07-21 false false true false 435.6 87.12 0 522.72 36799 2004 2004-07-21 2004-07-21 false false true false 46.98 9.39 0 56.37 36800 2004 2004-07-21 2004-07-21 false false true false 145.35 29.08 0 0 36801 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.61 36802 2004 2004-07-21 2004-07-21 false false true false 48.52 9.73 0 0 36803 2004 2004-07-21 2004-07-21 false false true false 20.8 0 20.8 36804 2004 2004-07-21 2004-07-21 false false true false 62.54 12.53 0 75.07 36805 2004 2004-07-21 2004-07-21 false false true false 96.57 19.52 0 116.09 36806 2000 2000-01-01 2004-07-21 false false true false 43.4 8.68 0 0 36807 2000 2000-01-01 2004-07-21 false false true false 83.46 16.69 0 0 36808 2004 2004-07-21 2004-07-21 false false true false 99.15 29.02 0 128.17 36809 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 36810 2004 2004-07-21 2004-07-21 false false true false 40.27 0 40.27 36811 2004 2004-12-03 2004-12-03 false false false false 15.1 3.02 1.36 0 19.48 36812 2025 2025-11-27 2025-08-19 true false false true 1034 310.2 57.99 1.9 0 36813 2026 2026-02-27 2026-02-11 true false false false 2819 845.7 192.05 1 0 36814 2004 2004-12-03 2004-12-03 false false false false 130.14 26.03 11.72 0 0 36815 2004 2004-07-21 2004-07-21 false false true false 147.42 29.53 0 0 36816 2004 2004-07-21 2004-07-21 false false true false 195.22 39.05 0 234.27 36817 2004 2004-07-21 2004-07-21 false false true false 204.67 40.94 0 245.61 36818 2004 2004-07-21 2004-07-21 false false true false 89.06 22.39 0 111.45 36819 2000 2000-01-01 2004-07-21 false false true false 89.06 22.39 0 111.45 36820 2004 2004-07-21 2004-07-21 false false true false 49.16 9.83 0 58.99 36821 2004 2004-07-21 2004-07-21 false false true false 16.67 3.34 0 20.01 36822 2000 2000-01-01 2004-07-21 false false true false 47.73 0 0 36823 2004 2004-07-21 2004-07-21 false false true false 132.11 26.45 0 158.56 36824 2004 2004-07-21 2004-07-21 false false true false 24.54 0 24.54 36825 2004 2004-07-21 2004-07-21 false false true false 59.65 0 59.65 36826 2004 2004-07-21 2004-07-21 false false true false 232.64 46.53 0 279.16 36827 2004 2004-07-21 2004-07-21 false false true false 124.96 25.05 0 150.01 36828 2004 2004-07-21 2004-07-21 false false true false 283.3 69.79 0 353.09 36829 2004 2004-07-21 2004-07-21 false false true false 142.65 28.53 0 0 36830 2004 2004-07-21 2004-07-21 false false true false 165.02 28.84 0 193.86 36831 2004 2004-07-21 2004-07-21 false false true false 59.86 0 59.86 36832 2004 2004-07-21 2004-07-21 false false true false 12.09 2.41 1.44 0 15.94 36833 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 118.37 36834 2004 2004-07-21 2004-07-21 false false true false 49.2 0 49.2 36835 2004 2004-07-21 2004-07-21 false false true false 62.87 13.57 0 76.44 36836 2004 2004-07-21 2004-07-21 false false true false 14.89 2.98 0 17.86 36837 2004 2004-07-21 2004-07-21 false false true false 85.56 17.11 0 102.68 36838 2004 2004-07-21 2004-07-21 false false true false 20.86 0 20.86 36839 2004 2004-07-21 2004-07-21 false false true false 444.05 88.91 0 0 36840 2004 2004-07-21 2004-07-21 false false true false 24.6 4.92 0 29.52 36841 2004 2004-07-21 2004-07-21 false false true false 122.62 0 122.62 36842 2004 2004-07-21 2004-07-21 false false true false 330.58 66.16 0 0 36843 2004 2004-07-21 2004-07-21 false false true false 106.51 21.3 0 127.81 36844 2004 2004-07-21 2004-07-21 false false true false 29.45 0 29.45 36845 2004 2004-07-21 2004-07-21 false false true false 24.54 0 24.54 36846 2004 2004-07-21 2004-07-21 false false true false 106.51 21.3 0 127.81 36847 2004 2004-07-21 2004-07-21 false false true false 37.1 7.49 0 44.59 36848 2004 2004-07-21 2004-07-21 false false true false 129.5 25.95 0 0 36849 2026-03-26 true false false true 258 77.4 13.39 11.55 0 36850 2025 2025-11-27 2025-08-19 true false false true 35400 10620 1993.28 1.9 0 36851 2025 2025-11-27 2025-08-19 true false false true 19176 5752.8 1079.76 12.16 0 36852 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 36853 2004 2004-07-21 2004-07-21 false false true false 212.11 42.42 0 254.53 36854 2004 2004-07-21 2004-07-21 false false true false 27.34 0 27.34 36855 2004 2004-07-21 2004-07-21 false false true false 113.83 22.77 0 136.6 36856 2004 2004-07-21 2004-07-21 false false true false 62.33 12.92 0 75.25 36857 2004 2004-07-21 2004-07-21 false false true false 76.35 15.29 0 0 36858 2004 2004-07-21 2004-07-21 false false true false 156.72 31.34 0 0 36859 2004 2004-07-21 2004-07-21 false false true false 140.88 28.18 0 169.06 36860 2004 2004-07-21 2004-07-21 false false true false 65.37 17 0 82.37 36861 2004 2004-07-21 2004-07-21 false false true false 17.74 33.4 0 0 36862 2004 2004-07-21 2004-07-21 false false true false 37.29 0 37.28 36863 2004 2004-07-21 2004-07-21 false false true false 21.26 4.25 0 0 36864 2004 2004-07-21 2004-07-21 false false true false 23.87 0 0 36865 2004 2004-12-03 2004-07-21 false false true false 248.45 49.69 0 0 36866 2004 2004-07-21 2004-07-21 false false true false 24.44 0 24.44 36867 2004 2004-07-21 2004-07-21 false false true false 62.33 12.92 0 75.25 36868 2004 2004-07-21 2004-07-21 false false true false 27.62 0 27.62 36869 2004 2004-07-21 2004-07-21 false false true false 196.85 39.37 0 236.22 36870 2026-03-26 true false false false 325 97.5 15.86 11.55 0 36871 2004 2004-07-21 2004-07-21 false false true false 134.06 26.81 0 0 36872 2004 2004-07-21 2004-07-21 false false true false 147.63 29.53 0 0 36873 2004 2004-07-21 2004-07-21 false false true false 15.08 3.02 0 18.1 36874 2004 2004-07-21 2004-07-21 false false true false 144.35 28.87 0 0 36875 2004 2004-07-21 2004-07-21 false false true false 2.55 0 0 36876 2004 2004-07-21 2004-07-21 false false true false 140.88 28.18 0 169.06 36877 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 36878 2004 2004-07-21 2004-07-21 false false true false 197.4 39.48 0 0 36879 2004 2004-07-21 2004-07-21 false false true false 47.73 0 47.73 36880 2004 2004-07-21 2004-07-21 false false true false 42.06 0 42.06 36881 2004 2004-07-21 2004-07-21 false false true false 23.87 0 0 36882 2004 2004-07-21 2004-07-21 false false true false 147.64 0 147.64 36883 2004 2004-07-21 2004-07-21 false false true false 78.42 15.69 0 0 36884 2004 2004-07-21 2004-07-21 false false true false 20.72 0 20.72 36885 2004 2004-07-21 2004-07-21 false false true false 119.31 23.86 0 143.16 36886 2004 2004-07-21 2004-07-21 false false true false 41.76 8.35 0 50.11 36887 2004 2004-07-21 2004-07-21 false false true false 26.85 0 26.85 36888 2004 2004-07-21 2004-07-21 false false true false 56.64 11.34 0 0 36889 2004 2004-07-21 2004-07-21 false false true false 37.65 7.53 0 45.18 36890 2026-03-26 true false false false 325 97.5 8.4 11.55 0 36891 2004 2004-07-21 2004-07-21 false false true false 20.81 0 20.81 36892 2004 2004-07-21 2004-07-21 false false true false 434.33 86.87 0 521.19 36893 2004 2004-07-21 2004-07-21 false false true false 62.87 0 62.87 36894 2004 2004-07-21 2004-07-21 false false true false 177.93 35.63 0 213.56 36895 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 0 36896 2004 2004-07-21 2004-07-21 false false true false 218.34 47.34 0 265.68 36897 2026 2026-04-17 2026-03-12 true false false true 379 113.7 27.83 11.17 0 36898 2004 2004-07-21 2004-07-21 false false true false 139.63 37.51 0 177.14 36899 2004 2004-07-21 2004-07-21 false false true false 15.29 16.69 0 0 36900 2004 2004-07-21 2004-07-21 false false true false 83.41 0 83.41 36901 2004 2004-07-21 2004-07-21 false false true false 34.71 0 34.71 36902 2004 2004-07-21 2004-07-21 false false true false 22.72 0 22.72 36903 2004 2004-07-21 2004-07-21 false false true false 37.91 0 37.91 36904 2004 2004-07-21 2004-07-21 false false true false 43.96 8.8 0 0 36905 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 36906 2004 2004-07-21 2004-07-21 false false true false 75.43 15.21 0 90.64 36907 2004 2004-07-21 2004-07-21 false false true false 19.57 0 0 36908 2025 2025-11-27 2025-08-19 true false false true 1545 463.5 86.65 5.8 0 36909 2004 2004-07-21 2004-07-21 false false true false 40.06 8.01 0 48.07 36910 2005 2005-05-04 2004-07-21 false false true false 75.81 15.16 0 0 36911 2026-02-11 true false false true 2181 654.3 67.41 11.55 0 36912 2004 2004-07-21 2004-07-21 false false true false 82.17 23.48 0 105.65 36913 2004 2004-07-21 2004-07-21 false false true false 75.8 15.16 0 0 36914 2004 2004-07-21 2004-07-21 false false true false 323.37 66.79 0 390.16 36915 2004 2004-07-21 2004-07-21 false false true false 169.44 33.94 0 203.38 36916 2004 2004-07-21 2004-07-21 false false true false 175.58 35.23 0 210.81 36917 2004 2004-07-21 2004-07-21 false false true false 98.42 0 0 36918 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 36919 2004 2004-07-21 2004-07-21 false false true false 36.28 0 36.28 36920 2004 2004-07-21 2004-07-21 false false true false 268.95 53.79 0 322.75 36921 2004 2004-07-21 2004-07-21 false false true false 86.15 17.23 0 0 36922 2004 2004-07-21 2004-07-21 false false true false 36.99 7.4 0 44.39 36923 2004 2004-07-21 2004-07-21 false false true false 213.61 42.72 0 0 36924 2004 2004-07-21 2004-07-21 false false true false 246.4 49.28 0 0 36925 2004 2004-07-21 2004-07-21 false false true false 41.5 0 0 36926 2004 2004-07-21 2004-07-21 false false true false 23.85 0 23.85 36927 2004 2004-12-03 2004-07-21 false false true false 398.8 79.76 0 478.56 36928 2025 2025-11-27 2025-08-19 true false false true 1014 304.2 57.08 1.9 0 36929 2004 2004-07-21 2004-07-21 false false true false 225 45 0 270 36930 2004 2004-07-21 2004-07-21 false false true false 16.86 0 16.86 36931 2004 2004-07-21 2004-07-21 false false true false 20.86 0 20.86 36932 2004 2004-07-21 2004-07-21 false false true false 55.6 0 0 36933 2004 2004-07-21 2004-07-21 false false true false 32.65 0 32.66 36934 2004 2004-07-21 2004-07-21 false false true false 61.16 12.23 0 0 36935 2000 2000-01-01 2004-07-21 false false true false 27.95 0 0 36936 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 36937 2004 2004-07-21 2004-07-21 false false true false 40.31 8.06 0 48.36 36938 2004 2004-07-21 2004-07-21 false false true false 63.3 12.97 0 76.27 36939 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 118.37 36940 2004 2004-07-21 2004-07-21 false false true false 147.63 29.53 0 177.16 36941 2004 2004-07-21 2004-07-21 false false true false 23.76 0 23.76 36942 2004 2004-07-21 2004-07-21 false false true false 171.56 35.19 0 206.75 36943 2004 2004-07-21 2004-07-21 false false true false 256.43 51.3 0 307.73 36944 2004 2004-07-21 2004-07-21 false false true false 343 68.6 0 411.59 36945 2026-03-26 true false false true 455 32.98 11.55 0 36946 2004 2004-07-21 2004-07-21 false false true false 143.93 28.79 0 172.72 36947 2025 2025-11-27 2025-08-19 true false false true 1217 365.1 68.26 1.9 0 36948 2004 2004-07-21 2004-07-21 false false true false 142.65 28.53 0 0 36949 2004 2004-07-21 2004-07-21 false false true false 27.44 0 0 36950 2004 2004-07-21 2004-07-21 false false true false 41.75 0 0 36951 2004 2004-07-21 2004-07-21 false false true false 152.9 33.4 0 0 36952 2004 2004-07-21 2004-07-21 false false true false 27.44 0 27.44 36953 2004 2004-07-21 2004-07-21 false false true false 21.56 0 21.56 36954 2004 2004-07-21 2004-07-21 false false true false 54.89 10.98 0 0 36955 2004 2004-07-21 2004-07-21 false false true false 45.58 0 0 36956 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 36957 2004 2004-07-21 2004-07-21 false false true false 95.45 0 0 36958 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 36959 2004 2004-07-21 2004-07-21 false false true false 68.24 0 68.24 36960 2004 2004-07-21 2004-07-21 false false true false 44.7 8.95 0 0 36961 2004 2004-07-21 2004-07-21 false false true false 109.04 21.81 0 0 36962 2004 2004-07-21 2004-07-21 false false true false 109.04 21.81 0 0 36963 2004 2004-07-21 2004-07-21 false false true false 62.64 12.53 0 75.16 36964 2025 2025-11-27 2025-08-19 true false false true 270 15.62 12.16 0 36965 2026-03-12 true false false false 524 159.3 27.24 11.55 0 36966 2026 2026-05-20 2026-02-11 true false false false 0 283.35 2.25 13.47 0 36967 2004 2004-07-21 2004-07-21 false false true false 26.24 5.25 0 31.49 36968 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.61 36969 2004 2004-07-21 2004-07-21 false false true false 64.87 12.97 0 77.85 36970 2004 2004-07-21 2004-07-21 false false true false 108.07 21.62 0 129.69 36971 2004 2004-07-21 2004-07-21 false false true false 420.82 84.16 0 0 36972 2004 2004-07-21 2004-07-21 false false true false 18.44 0 18.44 36973 2004 2004-07-21 2004-07-21 false false true false 19.08 4.7 0 23.78 36974 2004 2004-07-21 2004-07-21 false false true false 64.89 42.98 0 107.87 36975 2004 2004-07-21 2004-07-21 false false true false 90.49 65.62 0 156.11 36976 2004 2004-07-21 2004-07-21 false false true false 25.69 5.14 0 0 36977 2004 2004-07-21 2004-07-21 false false true false 140.55 28.11 0 168.66 36978 2025 2025-11-27 2025-08-19 true false false true 270 15.57 12.16 0 36979 2004 2004-07-21 2004-07-21 false false true false 49.2 0 0 36980 2004 2004-07-21 2004-07-21 false false true false 53.31 0 53.31 36981 2004 2004-07-21 2004-07-21 false false true false 42.95 0 42.95 36982 2000 2000-01-01 2004-07-21 false false true false 48.79 7.58 0 56.37 36983 2004 2004-07-21 2004-07-21 false false true false 104.38 20.88 0 0 36984 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 36985 2026-03-12 true false false false 42 12.6 1.99 11.55 0 36986 2000 2000-01-01 2004-07-21 false false true false 368.75 73.75 0 0 36987 2004 2004-07-21 2004-07-21 false false true false 25.77 6.86 0 32.63 36988 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 36989 2000 2000-01-01 2004-07-21 false false true false 47.91 0 0 36990 2004 2004-07-21 2004-07-21 false false true false 93.55 21.75 0 115.3 36991 2004 2004-07-21 2004-07-21 false false true false 125.21 25.05 0 150.26 36992 2004 2004-07-21 2004-07-21 false false true false 22.72 4.54 0 27.26 36993 2004 2004-07-21 2004-07-21 false false true false 27.64 0 27.64 36994 2004 2004-07-21 2004-07-21 false false true false 14 2.8 0 0 36995 2004 2004-07-21 2004-07-21 false false true false 135.9 0 135.9 36996 2004 2004-07-21 2004-07-21 false false true false 108.07 21.62 0 129.69 36997 2004 2004-07-21 2004-07-21 false false true false 16.22 3.29 0 19.51 36998 2004 2004-07-21 2004-07-21 false false true false 22.65 0 22.65 36999 2004 2004-07-21 2004-07-21 false false true false 152.85 30.57 0 183.42 37000 2026 2026-04-30 2026-04-30 true false false false -101 -30.3 -101 37001 2004 2004-07-21 2004-07-21 false false true false 98.35 19.68 0 118.03 37002 2004 2004-07-21 2004-07-21 false false true false 49.14 9.84 0 0 37003 2004 2004-07-21 2004-07-21 false false true false 21.47 0 21.48 37004 2004 2004-07-21 2004-07-21 false false true false 273.85 54.77 0 0 37005 2004 2004-07-21 2004-07-21 false false true false 49.58 0 49.58 37006 2004 2004-07-21 2004-07-21 false false true false 213.56 42.71 0 0 37007 2004 2004-07-21 2004-07-21 false false true false 15.08 3.02 0 18.1 37008 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 0 37009 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 37010 2025-08-19 true false false true 13 3.9 0.93 0.9 0 37011 2004 2004-07-21 2004-07-21 false false true false 45.58 9.12 0 54.69 37012 2004 2004-07-21 2004-07-21 false false true false 88.83 0 88.83 37013 2004 2004-07-21 2004-07-21 false false true false 129.42 0 0 37014 2004 2004-07-21 2004-07-21 false false true false 161.12 32.27 0 193.39 37015 2004 2004-07-21 2004-07-21 false false true false 151.36 30.31 0 181.67 37016 2004 2004-07-21 2004-07-21 false false true false 167.02 33.41 0 200.43 37017 2004 2004-07-21 2004-07-21 false false true false 45.58 9.12 0 54.69 37018 2004 2004-07-21 2004-07-21 false false true false 98.42 0 0 37019 2025 2025-11-12 2025-08-19 true false false false 203 60.9 15.22 12.16 0 37020 2004 2004-07-21 2004-07-21 false false true false 63.9 0 63.9 37021 2005 2005-12-14 2005-12-01 false false false true 3906.38 3906.38 610.37 6.11 0 37022 2025-08-19 true false false false 9 2.7 0.63 11.55 0 37023 2025 2025-11-12 2025-08-19 true false false false 225 67.5 16.93 12.16 322 37024 2004 2004-07-21 2004-07-21 false false true false 58.62 80.55 0 139.17 37025 2004 2004-07-21 2004-07-21 false false true false 7.6 1.52 0 9.11 37026 2000 2000-01-01 2004-07-21 false false true false 65.62 13.12 0 78.74 37027 2004 2004-07-21 2004-07-21 false false true false 91.16 0 91.16 37028 2004 2004-07-21 2004-07-21 false false true false 20.51 0 20.5 37029 2004 2004-07-21 2004-07-21 false false true false 46.91 0 46.91 37030 2004 2004-07-21 2004-07-21 false false true false 155.47 39.37 0 0 37031 2004 2004-07-21 2004-07-21 false false true false 129.15 25.83 0 154.98 37032 2000 2000-01-01 2004-07-21 false false true false 194.18 38.84 0 0 37033 2004 2004-07-21 2004-07-21 false false true false 45.58 9.12 0 54.69 37034 2000 2000-01-01 2004-07-21 false false true false 98.42 0 0 37035 2004 2004-07-21 2004-07-21 false false true false 27.66 0 27.66 37036 2004 2004-07-21 2004-07-21 false false true false 172.88 0 172.88 37037 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 37038 2004 2004-07-21 2004-07-21 false false true false 65.62 13.12 0 78.74 37039 2004 2004-07-21 2004-07-21 false false true false 123.99 29.97 0 153.96 37040 2004 2004-07-21 2004-07-21 false false true false 28.6 0 28.6 37041 2026 2026-05-20 2026-03-26 true false false false 46 13.8 3.29 11.17 0 37042 2025-08-19 true false false false 0 5.23 0.9 0 37043 2004 2004-07-21 2004-07-21 false false true false 240.77 48.16 0 288.93 37044 2004 2004-07-21 2004-07-21 false false true false 29.07 0 29.07 37045 2004 2004-07-21 2004-07-21 false false true false 117.44 0 117.44 37046 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.61 37047 2004 2004-07-21 2004-07-21 false false true false 48.47 9.69 0 58.16 37048 2004 2004-07-21 2004-07-21 false false true false 27.08 5.42 0 32.5 37049 2004 2004-07-21 2004-07-21 false false true false 23.49 0 23.49 37050 2004 2004-07-21 2004-07-21 false false true false 171.44 34.3 0 205.74 37051 2004 2004-07-21 2004-07-21 false false true false 35.94 0 0 37052 2004 2004-07-21 2004-07-21 false false true false 14.46 2.89 0 17.35 37053 2004 2004-07-21 2004-07-21 false false true false 10.8 2.16 0 12.96 37054 2004 2004-07-21 2004-07-21 false false true false 35.41 7.16 0 42.57 37055 2025 2025-11-12 2025-08-19 true false false true 56 16.8 4.19 12.16 0 37056 2004 2004-07-21 2004-07-21 false false true false 13.58 14.09 0 27.67 37057 2004 2004-07-21 2004-07-21 false false true false 15.77 4.31 0 20.08 37058 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 37059 2004 2004-07-21 2004-07-21 false false true false 20.3 14.09 0 34.39 37060 2024-05-14 true false false false 2 0.6 0.08 11.55 0 37061 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 37062 2004 2004-07-21 2004-07-21 false false true false 17.72 3.54 0 21.26 37063 2004 2004-07-21 2004-07-21 false false true false 136.93 27.39 0 164.31 37064 2004 2004-07-21 2004-07-21 false false true false 27.22 0 27.22 37065 2004 2004-07-21 2004-07-21 false false true false 96.56 19.31 0 115.87 37066 2004 2004-07-21 2004-07-21 false false true false 258.33 51.66 0 309.99 37067 2004 2004-07-21 2004-07-21 false false true false 122.6 24.61 0 147.21 37068 2025 2025-11-12 2025-08-19 true false false true 559 167.7 42.01 12.16 0 37069 2000 2000-01-01 2004-07-21 false false true false 106.18 21.24 0 0 37070 2004 2004-07-21 2004-07-21 false false true false 33.56 13.65 0 0 37071 2004 2004-07-21 2004-07-21 false false true false 56.5 21.71 0 78.21 37072 2004 2004-07-21 2004-07-21 false false true false 62.63 12.53 0 75.16 37073 2004 2004-07-21 2004-07-21 false false true false 19.44 25.8 0 45.24 37074 2004 2004-07-21 2004-07-21 false false true false 129.55 26.23 0 0 37075 2004 2004-07-21 2004-07-21 false false true false 151.35 30.31 0 181.66 37076 2004 2004-07-21 2004-07-21 false false true false 25.22 25.8 0 0 37077 2004 2004-07-21 2004-07-21 false false true false 64.24 12.86 0 0 37078 2004 2004-07-21 2004-07-21 false false true false 32.43 6.49 0 0 37079 2004 2004-07-21 2004-07-21 false false true false 12.4 2.48 0 14.89 37080 2026-03-26 true false false false 46 13.8 1.18 11.55 0 37081 2004 2004-07-21 2004-07-21 false false true false 129.01 25.8 0 154.81 37082 2004 2004-07-21 2004-07-21 false false true false 63.96 12.82 0 76.78 37083 2004 2004-07-21 2004-07-21 false false true false 73.82 14.76 0 88.58 37084 2004 2004-07-21 2004-07-21 false false true false 50.17 10.74 0 60.91 37085 2004 2004-07-21 2004-07-21 false false true false 31.64 6.49 0 38.13 37086 2025 2025-11-12 2025-08-19 true false false false 58 17.4 4.34 12.16 0 37087 2000 2000-01-01 2004-07-21 false false true false 107.37 21.47 0 0 37088 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 37089 2004 2004-07-21 2004-07-21 false false true false 40.26 0 40.26 37090 2004 2004-07-21 2004-07-21 false false true false 238.75 57.86 0 0 37091 2004 2004-07-21 2004-07-21 false false true false 42.57 8.58 0 51.15 37092 2000 2000-01-01 2004-07-21 false false true false 67.85 13.57 0 0 37093 2004 2004-07-21 2004-07-21 false false true false 162.18 32.44 0 0 37094 2004 2004-07-21 2004-07-21 false false true false 214.74 42.95 0 257.69 37095 2004 2004-07-21 2004-07-21 false false true false 87.2 17.45 0 104.65 37096 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 37097 2000 2000-01-01 2004-07-21 false false true false 93.55 21.75 0 0 37098 2004 2004-07-21 2004-07-21 false false true false 35.74 7.15 0 42.89 37099 2004 2004-07-21 2004-07-21 false false true false 129.01 25.8 0 154.81 37100 2004 2004-07-21 2004-07-21 false false true false 20.22 0 20.22 37101 2004 2004-07-21 2004-07-21 false false true false 93.17 18.64 0 0 37102 2004 2004-07-21 2004-07-21 false false true false 45.15 0 45.15 37103 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 0 37104 2004 2004-07-21 2004-07-21 false false true false 14.58 2.92 0 0 37105 2004 2004-07-21 2004-07-21 false false true false 55.68 0 55.68 37106 2004 2004-07-21 2004-07-21 false false true false 237.75 47.57 0 285.32 37107 2004 2004-07-21 2004-07-21 false false true false 26.08 0 26.08 37108 2004 2004-07-21 2004-07-21 false false true false 63.12 12.68 0 75.8 37109 2004 2004-07-21 2004-07-21 false false true false 68.27 13.66 0 81.93 37110 2004 2004-07-21 2004-07-21 false false true false 73.74 14.76 0 0 37111 2004 2004-07-21 2004-07-21 false false true false 81.93 16.39 0 98.31 37112 2004 2004-07-21 2004-07-21 false false true false 192.93 68.14 0 261.07 37113 2004 2004-07-21 2004-07-21 false false true false 83.51 16.7 0 100.21 37114 2004 2004-07-21 2004-07-21 false false true false 77.44 0 77.44 37115 2000 2000-01-01 2004-07-21 false false true false 255.85 51.17 0 307.02 37116 2004 2004-07-21 2004-07-21 false false true false 47.72 9.54 0 57.26 37117 2004 2004-07-21 2004-07-21 false false true false 41.75 0 41.75 37118 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 37119 2004 2004-07-21 2004-07-21 false false true false 23.89 4.78 0 28.67 37120 2004 2004-07-21 2004-07-21 false false true false 121.46 24.31 0 145.77 37121 2004 2004-07-21 2004-07-21 false false true false 125.02 33.38 0 158.4 37122 2000 2000-01-01 2004-07-21 false false true false 83.46 16.69 0 0 37123 2004 2004-07-21 2004-07-21 false false true false 20.29 0 0 37124 2004 2004-07-21 2004-07-21 false false true false 170.75 34.15 0 204.9 37125 2004 2004-07-21 2004-07-21 false false true false 36.91 7.38 0 44.29 37126 2004 2004-07-21 2004-07-21 false false true false 74.66 14.99 0 89.65 37127 2004 2004-07-21 2004-07-21 false false true false 134.33 0 134.33 37128 2004 2004-07-21 2004-07-21 false false true false 17 0 17 37129 2004 2004-07-21 2004-07-21 false false true false 20.88 0 20.88 37130 2004 2004-07-21 2004-07-21 false false true false 118.84 25.95 0 144.79 37131 2004 2004-07-21 2004-07-21 false false true false 124.96 25.05 0 150.01 37132 2004 2004-07-21 2004-07-21 false false true false 188.62 38.18 0 226.8 37133 2004 2004-07-21 2004-07-21 false false true false 64.85 12.97 0 77.82 37134 2004 2004-07-21 2004-07-21 false false true false 131.23 26.25 0 157.48 37135 2004 2004-07-21 2004-07-21 false false true false 133.34 0 133.34 37136 2004 2004-07-21 2004-07-21 false false true false 91.13 19.68 0 110.81 37137 2004 2004-07-21 2004-07-21 false false true false 312.97 63.41 0 376.38 37138 2004 2004-07-21 2004-07-21 false false true false 144.25 0 0 37139 2004 2004-07-21 2004-07-21 false false true false 22.91 4.58 0 27.49 37140 2004 2004-07-21 2004-07-21 false false true false 68.6 0 68.59 37141 2004 2004-07-21 2004-07-21 false false true false 50.25 10.05 0 60.3 37142 2004 2004-07-21 2004-07-21 false false true false 154.14 0 154.14 37143 2004 2004-07-21 2004-07-21 false false true false 49.87 0 49.87 37144 2004 2004-07-21 2004-07-21 false false true false 20.88 0 20.88 37145 2004 2004-07-21 2004-07-21 false false true false 211.38 42.28 0 0 37146 2004 2004-07-21 2004-07-21 false false true false 69.59 0 69.59 37147 2004 2004-09-14 2004-09-14 false false false false 78.08 10.62 0 88.7 37148 2004 2004-07-21 2004-07-21 false false true false 41.72 0 41.72 37149 2004 2004-07-21 2004-07-21 false false true false 41.73 15.16 0 0 37150 2004 2004-11-25 2004-07-21 false false true false 167.02 33.4 0 0 37151 2004 2004-07-21 2004-07-21 false false true false 55.65 0 55.65 37152 2026 2026-04-17 2026-02-23 true false false false 102 30.6 7.17 1 0 37153 2004 2004-07-21 2004-07-21 false false true false 238.23 47.65 0 0 37154 2004 2004-07-21 2004-07-21 false false true false 123.64 24.73 0 148.37 37155 2004 2004-07-21 2004-07-21 false false true false 89.4 24.28 0 113.68 37156 2004 2004-07-21 2004-07-21 false false true false 77.86 0 0 37157 2025-08-19 true false false false 0 15 11.55 0 37158 2004 2004-07-21 2004-07-21 false false true false 29.21 29.23 0 58.44 37159 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 37160 2004 2004-07-21 2004-07-21 false false true false 59.65 11.93 0 71.58 37161 2004 2004-07-21 2004-07-21 false false true false 22.72 4.54 0 27.26 37162 2004 2004-07-21 2004-07-21 false false true false 75.81 0 0 37163 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 37164 2004 2004-07-21 2004-07-21 false false true false 0.06 67.59 0 67.65 37165 2026-03-26 true false false true 413 123.9 19.96 11.55 0 37166 2004 2004-07-21 2004-07-21 false false true false 45.44 0 45.44 37167 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 0 37168 2000 2000-01-01 2004-07-21 false false true false 114.97 22.99 0 0 37169 2026-03-12 true false false false 7 2.4 0.54 11.55 0 37170 2004 2004-07-21 2004-07-21 false false true false 52.22 0 0 37171 2004 2004-11-25 2004-07-21 false false true false 63.43 0 63.43 37172 2004 2004-07-21 2004-07-21 false false true false 20.13 4.03 0 0 37173 2004 2004-07-21 2004-07-21 false false true false 210.89 42.18 0 253.07 37174 2004 2004-07-21 2004-07-21 false false true false 134.21 26.84 0 161.05 37175 2026 2026-02-27 2026-02-11 true false false true 820 246 65.72 11.17 0 37176 2026 2026-03-12 2026-03-12 true false false false 531 185.85 36.56 11.55 0 37177 2004 2004-07-21 2004-07-21 false false true false 53.69 0 53.69 37178 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 37179 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 37180 2004 2004-07-21 2004-07-21 false false true false 24.54 0 24.54 37181 2004 2004-07-21 2004-07-21 false false true false 98.42 19.68 0 118.11 37182 2004 2004-07-21 2004-07-21 false false true false 81.93 16.4 0 98.33 37183 2004 2004-07-21 2004-07-21 false false true false 125.16 25.05 0 150.21 37184 2000 2000-01-01 2004-07-21 false false true false 37.91 7.58 0 45.49 37185 2004 2004-07-21 2004-07-21 false false true false 70.08 0 70.08 37186 2004 2004-07-21 2004-07-21 false false true false 27.62 0 27.62 37187 2004 2004-07-21 2004-07-21 false false true false 20.45 6.41 0 26.86 37188 2004 2004-07-21 2004-07-21 false false true false 127.46 29.72 0 157.18 37189 2004 2004-07-21 2004-07-21 false false true false 98.42 19.68 0 118.1 37190 2004 2004-07-21 2004-07-21 false false true false 250.18 50.04 0 300.22 37191 2004 2004-07-21 2004-07-21 false false true false 79.04 15.81 0 94.85 37192 2004 2004-07-21 2004-07-21 false false true false 129.68 25.95 0 155.63 37193 2004 2004-07-21 2004-07-21 false false true false 167.77 33.55 0 201.32 37194 2004 2004-07-21 2004-07-21 false false true false 48.59 0 48.59 37195 2004 2004-07-21 2004-07-21 false false true false 24.54 0 24.54 37196 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.61 37197 2004 2004-07-21 2004-07-21 false false true false 5.1 26.73 0 0 37198 2004 2004-07-21 2004-07-21 false false true false 20.15 4.03 0 24.18 37199 2004 2004-07-21 2004-07-21 false false true false 114.56 23.49 0 0 37200 2004 2004-07-21 2004-07-21 false false true false 151.35 30.31 0 181.66 37201 2024 2024-09-23 2024-03-27 true false false false 52 15.6 2.65 11.55 0 37202 2000 2000-01-01 2004-07-21 false false true false 58.46 11.69 0 0 37203 2004 2004-07-21 2004-07-21 false false true false 81.56 0 0 37204 2004 2004-07-21 2004-07-21 false false true false 290.47 58.11 0 348.58 37205 2004 2004-07-21 2004-07-21 false false true false 85.75 17.15 0 0 37206 2004 2004-07-21 2004-07-21 false false true false 62.63 12.53 0 0 37207 2004 2004-07-21 2004-07-21 false false true false 18.64 0 18.64 37208 2004 2004-07-21 2004-07-21 false false true false 246.4 0 0 37209 2004 2004-07-21 2004-07-21 false false true false 36.91 7.38 0 0 37210 2004 2004-07-21 2004-07-21 false false true false 80.47 16.11 0 96.58 37211 2004 2004-07-21 2004-07-21 false false true false 53.69 10.74 0 0 37212 2004 2004-07-21 2004-07-21 false false true false 51.91 0 51.9 37213 2004 2004-07-21 2004-07-21 false false true false 25.45 0 25.45 37214 2004 2004-07-21 2004-07-21 false false true false 98.42 19.68 0 118.1 37215 2004 2004-07-21 2004-07-21 false false true false 80 0 80 37216 2004 2004-07-21 2004-07-21 false false true false 81.98 16.4 0 0 37217 2004 2004-07-21 2004-07-21 false false true false 0.22 0.05 0 0.27 37218 2004 2004-07-21 2004-07-21 false false true false 21.19 4.28 0 25.47 37219 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 0 37220 2004 2004-07-21 2004-07-21 false false true false 195.83 39.17 0 234.99 37221 2004 2004-07-21 2004-07-21 false false true false 19.69 0 19.69 37222 2000 2000-01-01 2004-07-21 false false true false 191.64 0 0 37223 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 0 37224 2004 2004-07-21 2004-07-21 false false true false 111.78 22.37 0 134.15 37225 2004 2004-07-21 2004-07-21 false false true false 17.86 0 17.86 37226 2004 2004-07-21 2004-07-21 false false true false 54.06 10.81 0 64.87 37227 2004 2004-07-21 2004-07-21 false false true false 74.3 0 74.3 37228 2004 2004-07-21 2004-07-21 false false true false 52.41 0 52.41 37229 2004 2004-07-21 2004-07-21 false false true false 92.45 18.49 0 110.95 37230 2004 2004-07-21 2004-07-21 false false true false 582.45 116.59 0 699.04 37231 2006 2006-03-20 2004-07-21 false false true false 13.2 2.64 0 0 37232 2004 2004-07-21 2004-07-21 false false true false 104.11 0 104.11 37233 2004 2004-07-21 2004-07-21 false false true false 63.12 12.68 0 75.8 37234 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 37235 2025 2025-03-14 2023-10-16 true false false true 628 188.4 38.84 14.39 0 37236 2004 2004-07-21 2004-07-21 false false true false 193.59 73.37 0 0 37237 2004 2004-07-21 2004-07-21 false false true false 9.78 1.96 0 11.74 37238 2004 2004-07-21 2004-07-21 false false true false 122.62 0 122.62 37239 2004 2004-07-21 2004-07-21 false false true false 19.8 0 19.8 37240 2004 2004-07-21 2004-07-21 false false true false 71.58 14.32 0 85.9 37241 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 0 37242 2004 2004-07-21 2004-07-21 false false true false 129.68 25.95 0 155.63 37243 2004 2004-07-21 2004-07-21 false false true false 22.22 4.44 0 26.66 37244 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 37245 2004 2004-07-21 2004-07-21 false false true false 32.21 0 0 37246 2004 2004-07-21 2004-07-21 false false true false 196.63 0 196.63 37247 2004 2004-07-21 2004-07-21 false false true false 20.88 0 20.88 37248 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 37249 2004 2004-12-13 2004-07-21 false false true false 38.03 7.61 0 45.64 37250 2025 2025-11-27 2025-08-19 true false false false 304 91.2 17.53 12.16 425 37251 2004 2004-07-21 2004-07-21 false false true false 107.37 21.47 0 128.84 37252 2004 2004-07-21 2004-07-21 false false true false 63.39 19.73 0 83.12 37253 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 0 37254 2024-05-14 true false false false 2 0.6 0.08 11.55 0 37255 2004 2004-07-21 2004-07-21 false false true false 49.18 9.84 0 59.02 37256 2004 2004-07-21 2004-07-21 false false true false 106.18 21.24 0 127.42 37257 2000 2000-01-01 2004-07-21 false false true false 22.02 0 0 37258 2004 2004-07-21 2004-07-21 false false true false 19.42 3.88 0 23.3 37259 2000 2000-01-01 2004-07-21 false false true false 106.18 21.24 0 0 37260 2022 2022-10-28 2020-07-02 true false false true 1658 497.4 36.82 8.75 0 37261 2025 2025-11-27 2025-08-19 true false false false 0 27 13.98 41 37262 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 37263 2004 2004-07-21 2004-07-21 false false true false 6.51 1.3 0 7.81 37264 2004 2004-07-21 2004-07-21 false false true false 74.78 7.58 0 82.36 37265 2004 2004-07-21 2004-07-21 false false true false 118.92 0 118.92 37266 2000 2000-01-01 2004-07-21 false false true false 55.67 0 0 37267 2004 2004-07-21 2004-07-21 false false true false 37.29 0 37.28 37268 2004 2004-07-21 2004-07-21 false false true false 66.36 13.27 0 79.63 37269 2004 2004-07-21 2004-07-21 false false true false 214.75 42.95 0 257.7 37270 2004 2004-07-21 2004-07-21 false false true false 41.75 0 0 37271 2004 2004-07-21 2004-07-21 false false true false 90.9 0 90.9 37272 2004 2004-07-21 2004-07-21 false false true false 89.47 17.89 0 107.37 37273 2004 2004-07-21 2004-07-21 false false true false 82.8 0 82.8 37274 2004 2004-12-03 2004-12-03 false false false false 148.04 13.32 0 0 37275 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 37276 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 163.86 37277 2004 2004-07-21 2004-07-21 false false true false 45.07 9.07 0 54.14 37278 2004 2004-07-21 2004-07-21 false false true false 110.14 22.07 0 132.21 37279 2004 2004-07-21 2004-07-21 false false true false 196.85 39.37 0 236.22 37280 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 118.37 37281 2004 2004-07-21 2004-07-21 false false true false 22.02 0 22.01 37282 2004 2004-07-21 2004-07-21 false false true false 70.49 0 70.49 37283 2004 2004-07-21 2004-07-21 false false true false 125.27 25.05 0 150.32 37284 2004 2004-07-21 2004-07-21 false false true false 107.09 34.6 0 141.69 37285 2004 2004-07-21 2004-07-21 false false true false 17.37 3.47 0 20.85 37286 2004 2004-07-21 2004-07-21 false false true false 11.85 2.37 0 14.23 37287 2004 2004-07-21 2004-07-21 false false true false 20.88 0 20.88 37288 2004 2004-07-21 2004-07-21 false false true false 342.25 0 0 37289 2004 2004-07-21 2004-07-21 false false true false 58.57 11.71 0 70.28 37290 2004 2004-07-21 2004-07-21 false false true false 156.96 31.39 0 188.35 37291 2004 2004-07-21 2004-07-21 false false true false 28.22 0 28.22 37292 2004 2004-11-16 2004-07-21 false false true false 0.35 50.86 0 0 37293 2004 2004-07-21 2004-07-21 false false true false 28.23 0 28.23 37294 2004 2004-07-21 2004-07-21 false false true false 17.94 14.02 0 31.96 37295 2004 2004-07-21 2004-07-21 false false true false 108.78 0 108.79 37296 2004 2004-07-21 2004-07-21 false false true false 320.21 64.04 0 384.25 37297 2004 2004-07-21 2004-07-21 false false true false 53.78 10.81 0 64.59 37298 2004 2004-07-21 2004-07-21 false false true false 54.06 10.81 0 64.87 37299 2004 2004-07-21 2004-07-21 false false true false 129.94 26.03 0 155.97 37300 2000 2000-01-01 2004-07-21 false false true false 60.04 8.1 0 0 37301 2004 2004-12-22 2004-07-21 false false true false 135.83 43.06 0 0 37302 2004 2004-07-21 2004-07-21 false false true false 7.17 1.43 0 8.61 37303 2004 2004-07-21 2004-07-21 false false true false 89.72 18.79 0 108.51 37304 2004 2004-07-21 2004-07-21 false false true false 22.72 4.54 0 27.26 37305 2004 2004-07-21 2004-07-21 false false true false 119.62 0 60.6 37306 2004 2004-07-21 2004-07-21 false false true false 15.84 0 15.84 37307 2000 2000-01-01 2004-07-21 false false true false 136.55 27.31 0 0 37308 2004 2004-07-21 2004-07-21 false false true false 15.77 4.31 0 20.08 37309 2004 2004-07-21 2004-07-21 false false true false 261.72 52.34 0 0 37310 2004 2004-07-21 2004-07-21 false false true false 241.54 39.46 0 281 37311 2026-03-12 true false false false 4337 2750.85 164.89 11.55 0 37312 2000 2000-01-01 2004-07-21 false false true false 299.28 59.86 0 0 37313 2004 2004-07-21 2004-07-21 false false true false 214.74 0 214.74 37314 2004 2004-07-21 2004-07-21 false false true false 41.76 0 41.76 37315 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 37316 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 37317 2004 2004-07-21 2004-07-21 false false true false 46.23 0 46.23 37318 2004 2004-07-21 2004-07-21 false false true false 349.55 69.91 0 419.46 37319 2004 2004-07-21 2004-07-21 false false true false 37.47 8.95 0 46.42 37320 2004 2004-07-21 2004-07-21 false false true false 35.42 0 0 37321 2004 2004-07-21 2004-07-21 false false true false 104.33 20.88 0 125.21 37322 2004 2004-07-21 2004-07-21 false false true false 147.42 29.53 0 0 37323 2004 2004-07-21 2004-07-21 false false true false 26.69 5.5 0 32.19 37324 2004 2004-07-21 2004-07-21 false false true false 86.15 17.23 0 0 37325 2004 2004-07-21 2004-07-21 false false true false 19.69 3.94 0 23.63 37326 2004 2004-07-21 2004-07-21 false false true false 57.6 0 57.6 37327 2025 2025-11-27 2025-08-19 true false false true 1071 321.3 61.75 13.32 0 37328 2004 2004-07-21 2004-07-21 false false true false 98.42 19.68 0 0 37329 2004 2004-07-21 2004-07-21 false false true false 112.96 19.73 0 132.69 37330 2004 2004-07-21 2004-07-21 false false true false 332.11 36.63 0 368.74 37331 2004 2004-07-21 2004-07-21 false false true false 37.17 7.43 0 44.6 37332 2004 2004-07-21 2004-07-21 false false true false 75.92 15.18 0 91.1 37333 2000 2000-01-01 2004-07-21 false false true false 86.55 19.73 0 106.28 37334 2004 2004-07-21 2004-07-21 false false true false 226.4 45.28 0 271.69 37335 2004 2004-07-21 2004-07-21 false false true false 242.33 0 0 37336 2004 2004-07-21 2004-07-21 false false true false 41.76 0 41.76 37337 2004 2004-07-21 2004-07-21 false false true false 48.89 0 48.89 37338 2025 2025-11-27 2025-08-19 true false false false 231 69.3 13.33 12.16 0 37339 2004 2004-07-21 2004-07-21 false false true false 103.52 20.7 0 124.22 37340 2004 2004-07-21 2004-07-21 false false true false 64.87 12.97 0 77.85 37341 2004 2004-07-21 2004-07-21 false false true false 37.29 0 37.28 37342 2004 2004-07-21 2004-07-21 false false true false 131.23 26.25 0 157.47 37343 2004 2004-07-21 2004-07-21 false false true false 134.07 26.84 0 0 37344 2004 2004-07-21 2004-07-21 false false true false 77.04 0 77.04 37345 2004 2004-07-21 2004-07-21 false false true false 146.73 30.73 0 177.46 37346 2004 2004-07-21 2004-07-21 false false true false 151.31 30.27 0 181.58 37347 2004 2004-07-21 2004-07-21 false false true false 205.53 0 205.53 37348 2004 2004-07-21 2004-07-21 false false true false 49.2 0 49.21 37349 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 37350 2004 2004-07-21 2004-07-21 false false true false 83.51 0 0 37351 2004 2004-07-21 2004-07-21 false false true false 211.72 42.38 0 0 37352 2004 2004-07-21 2004-07-21 false false true false 164.86 32.97 0 197.83 37353 2004 2004-07-21 2004-07-21 false false true false 20.88 0 20.88 37354 2004 2004-07-21 2004-07-21 false false true false 117.93 23.59 0 141.52 37355 2004 2004-07-21 2004-07-21 false false true false 24.98 0 24.98 37356 2004 2004-07-21 2004-07-21 false false true false 123.09 24.62 0 147.7 37357 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 0 37358 2004 2004-07-21 2004-07-21 false false true false 65.74 0 65.74 37359 2004 2004-07-21 2004-07-21 false false true false 202.82 40.56 0 0 37360 2004 2004-07-21 2004-07-21 false false true false 45.97 20.88 0 0 37361 2004 2004-12-01 2004-07-21 false false false true 24.06 9.99 0 34.05 37362 2000 2000-01-01 2004-07-21 false false true false 17.89 0 0 37363 2026-03-12 true false false true 730 219 23.64 11.55 0 37364 2004 2004-07-21 2004-07-21 false false true false 38.55 0 0 37365 2004 2004-07-21 2004-07-21 false false true false 42.34 8.54 0 50.88 37366 2004 2004-07-21 2004-07-21 false false true false 59.44 0 59.44 37367 2004 2004-07-21 2004-07-21 false false true false 42.88 8.58 0 0 37368 2004 2004-07-21 2004-07-21 false false true false 42.81 8.57 0 51.38 37369 2004 2004-07-21 2004-07-21 false false true false 2.4 44.48 0 46.88 37370 2025 2025-12-09 2025-08-19 true false false true 2275 173.78 12.16 0 37371 2004 2004-12-01 2004-07-21 false false false true 47.73 0 47.72 37372 2004 2004-07-21 2004-07-21 false false true false 15.08 3.02 0 18.1 37373 2004 2004-07-21 2004-07-21 false false true false 20.79 0 20.79 37374 2004 2004-07-21 2004-07-21 false false true false 150.57 0 150.57 37375 2004 2004-07-21 2004-07-21 false false true false 42.15 10.31 0 52.46 37376 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 37377 2004 2004-07-21 2004-07-21 false false true false 17.06 0 17.06 37378 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 37379 2004 2004-07-21 2004-07-21 false false true false 86.38 21.12 0 107.5 37380 2000 2000-01-01 2004-07-21 false false true false 329.87 0 0 37381 2004 2004-07-21 2004-07-21 false false true false 147.21 44.96 0 192.17 37382 2004 2004-07-21 2004-07-21 false false true false 11.57 2.31 0 0 37383 2004 2004-07-21 2004-07-21 false false true false 64.24 12.85 0 77.08 37384 2026 2026-03-27 2026-03-12 true false false false 226 67.8 15.68 11.41 0 37385 2026 2026-04-17 2026-03-26 true false false true 35 10.5 2.68 11.17 0 37386 2026-02-11 true false false false 258 77.4 7.97 11.55 0 37387 2004 2004-07-21 2004-07-21 false false true false 27.11 0 27.11 37388 2004 2004-07-21 2004-07-21 false false true false 39.9 0 39.9 37389 2000 2000-01-01 2004-07-21 false false true false 247.7 59.98 0 307.68 37390 2004 2004-07-21 2004-07-21 false false true false 113.83 22.77 0 136.6 37391 2004 2004-07-21 2004-07-21 false false true false 37.15 7.61 0 44.76 37392 2004 2004-07-21 2004-07-21 false false true false 36.61 11.79 0 48.4 37393 2004 2004-07-21 2004-07-21 false false true false 129.68 25.95 0 0 37394 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 37395 2004 2004-07-21 2004-07-21 false false true false 65.94 13.57 0 0 37396 2004 2004-07-21 2004-07-21 false false true false 122.28 24.46 0 146.74 37397 2004 2004-07-21 2004-07-21 false false true false 20.57 0 20.57 37398 2004 2004-07-21 2004-07-21 false false true false 332.11 51.3 0 383.41 37399 2025 2025-11-27 2025-08-19 true false false true 53 15.9 3.06 13.32 85 37400 2000 2000-01-01 2004-07-21 false false true false 119.29 23.86 0 0 37401 2004 2004-07-21 2004-07-21 false false true false 89.47 17.89 0 0 37402 2004 2004-07-21 2004-07-21 false false true false 152.77 30.57 0 0 37403 2004 2004-07-21 2004-07-21 false false true false 13.51 0 13.51 37404 2026 2026-04-17 2026-03-12 true false false false 87 26.1 6.39 11.17 0 37405 2026 2026-05-20 2026-03-26 true false false true 783 234.9 58.61 11.17 0 37406 2004 2004-07-21 2004-07-21 false false true false 136.94 27.39 0 164.33 37407 2004 2004-07-21 2004-07-21 false false true false 98.8 19.73 0 118.53 37408 2004 2004-07-21 2004-07-21 false false true false 36.77 7.35 0 44.12 37409 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 0 37410 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 0 37411 2004 2004-07-21 2004-07-21 false false true false 102.41 20.48 0 0 37412 2004 2004-07-21 2004-07-21 false false true false 29.01 0 29.01 37413 2004 2004-07-21 2004-07-21 false false true false 136.55 27.31 0 163.86 37414 2004 2004-07-21 2004-07-21 false false true false 223.69 44.74 0 268.43 37415 2004 2004-07-21 2004-07-21 false false true false 170.68 0 170.68 37416 2004 2004-07-21 2004-07-21 false false true false 138.26 27.65 0 0 37417 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 37418 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 37419 2004 2004-07-21 2004-07-21 false false true false 258.02 51.6 0 0 37420 2025 2025-11-27 2025-08-19 true false false true 2030 609 117.04 12.16 0 37421 2004 2004-07-21 2004-07-21 false false true false 86.07 17.3 0 103.37 37422 2000 2000-01-01 2004-07-21 false false true false 22 0 0 37423 2004 2004-07-21 2004-07-21 false false true false 121.46 24.29 0 145.75 37424 2004 2004-07-21 2004-07-21 false false true false 140.29 28.18 0 0 37425 2026-02-11 true false false false 257 70.7 1.89 11.55 0 37426 2004 2004-07-21 2004-07-21 false false true false 364.69 0 364.7 37427 2004 2004-07-21 2004-07-21 false false true false 117.46 23.49 0 140.95 37428 2004 2004-07-21 2004-07-21 false false true false 45.45 9.09 0 0 37429 2000 2000-01-01 2004-07-21 false false true false 127.98 25.6 0 0 37430 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 37431 2004 2004-07-21 2004-07-21 false false true false 74.47 0 0 37432 2004 2004-07-21 2004-07-21 false false true false 24.23 0 0 37433 2004 2004-07-21 2004-07-21 false false true false 70.4 14.09 0 84.49 37434 2004 2004-12-03 2004-07-21 false false true false 105.78 9.09 0 0 37435 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.61 37436 2004 2004-07-21 2004-07-21 false false true false 98.42 0 98.42 37437 2004 2004-07-21 2004-07-21 false false true false 38.09 0 38.1 37438 2004 2004-07-21 2004-07-21 false false true false 43.96 8.8 0 0 37439 2022 2022-10-17 2026-04-30 true false false false -199 -59.7 -3.85 0 37440 2004 2004-07-21 2004-07-21 false false true false 221.57 44.33 0 265.9 37441 2026-03-12 true false false false 87 26.1 2.69 11.55 0 37442 2026 2026-03-27 2026-02-11 true false false true 3969 1190.7 287.7 11.17 0 37443 2026 2026-03-27 2026-03-26 true false false true 429 128.7 32.07 11.17 0 37444 2004 2004-07-21 2004-07-21 false false true false 151.36 30.31 0 181.67 37445 2004 2004-07-21 2004-07-21 false false true false 48.91 0 0 37446 2004 2004-07-21 2004-07-21 false false true false 24.89 6.19 0 0 37447 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 37448 2004 2004-07-21 2004-07-21 false false true false 253.05 50.69 0 303.74 37449 2000 2000-01-01 2004-07-21 false false true false 41.61 8.32 0 0 37450 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.93 37451 2004 2004-07-21 2004-07-21 false false true false 28.51 0 0 37452 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 37453 2004 2004-07-21 2004-07-21 false false true false 1.03 0 1.03 37454 2004 2004-07-21 2004-07-21 false false true false 57.76 0 57.76 37455 2025-08-19 true false false false 0 18.16 11.55 0 37456 2004 2004-12-01 2004-07-21 false false false true 30.27 0 0 37457 2004 2004-07-21 2004-07-21 false false true false 91.11 0 0 37458 2004 2004-07-21 2004-07-21 false false true false 38.96 0 38.96 37459 2004 2004-07-21 2004-07-21 false false true false 144.25 0 0 37460 2004 2004-07-21 2004-07-21 false false true false 82.43 16.49 0 98.91 37461 2004 2004-07-21 2004-07-21 false false true false 87.39 33.38 0 120.77 37462 2004 2004-07-21 2004-07-21 false false true false 125.5 31.3 0 156.8 37463 2004 2004-07-21 2004-07-21 false false true false 28.36 0 28.37 37464 2004 2004-07-21 2004-07-21 false false true false 104.92 21.47 0 0 37465 2004 2004-07-21 2004-07-21 false false true false 161.12 32.27 0 193.39 37466 2004 2004-07-21 2004-07-21 false false true false 18.7 33.38 0 52.08 37467 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 37468 2004 2004-07-21 2004-07-21 false false true false 38.28 8.14 0 46.42 37469 2004 2004-07-21 2004-07-21 false false true false 64.13 0 0 37470 2004 2004-07-21 2004-07-21 false false true false 119.19 23.86 0 0 37471 2004 2004-07-21 2004-07-21 false false true false 36.54 0 36.54 37472 2025 2025-11-27 2025-08-19 true false false false 895 268.5 51.59 1.9 0 37473 2004 2004-07-21 2004-07-21 false false true false 52.45 10.74 0 63.19 37474 2004 2004-07-21 2004-07-21 false false true false 21.88 7.09 0 28.97 37475 2004 2004-07-21 2004-07-21 false false true false 42.48 20.81 0 63.29 37476 2026 2026-03-27 2026-02-11 true false false false 75 22.5 5.67 11.17 0 37477 2004 2004-07-21 2004-07-21 false false true false 17.07 3.41 0 20.49 37478 2026-04-30 true false false true 1395 103.2 11.55 0 37479 2026 2026-04-17 2026-03-12 true false false false 165 49.5 11.85 11.17 0 37480 2026 2026-03-26 2026-03-26 true false false false 23 6.9 1.75 11.55 0 37481 2004 2004-07-21 2004-07-21 false false true false 232.56 46.53 0 279.09 37482 2004 2004-07-21 2004-07-21 false false true false 212.41 42.5 0 254.91 37483 2004 2004-07-21 2004-07-21 false false true false 0.04 62.05 0 62.09 37484 2004 2004-07-21 2004-07-21 false false true false 67.38 13.48 0 80.87 37485 2004 2004-07-21 2004-07-21 false false true false 217.42 43.48 0 260.91 37486 2004 2004-07-21 2004-07-21 false false true false 572.49 114.5 0 686.98 37487 2004 2004-07-21 2004-07-21 false false true false 240.67 48.14 0 288.81 37488 2004 2004-07-21 2004-07-21 false false true false 108.14 21.68 0 129.82 37489 2004 2004-12-01 2004-07-21 false false false true -0.19 34.15 0 0 37490 2004 2004-07-21 2004-07-21 false false true false 76.46 15.29 0 91.75 37491 2004 2004-07-21 2004-07-21 false false true false 102.71 14.29 0 117 37492 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 0 37493 2004 2004-07-21 2004-07-21 false false true false 170.02 34.02 0 204.04 37494 2026 2026-03-26 2026-03-26 true false false false -644 -193.2 -644 37495 2025 2025-11-27 2025-08-19 true false false false 82 24.9 4.73 12.16 0 37496 2025 2025-11-27 2025-08-19 true false false true 520 156 29.97 12.16 0 37497 2026 2026-04-17 2026-02-11 true false false true 152 45.6 11.18 11.17 0 37498 2004 2004-07-21 2004-07-21 false false true false 86.49 17.3 0 103.79 37499 2004 2004-07-21 2004-07-21 false false true false 86.49 17.3 0 103.79 37500 2004 2004-07-21 2004-07-21 false false true false 16.33 3.27 0 19.6 37501 2004 2004-07-21 2004-07-21 false false true false 49.18 9.84 0 0 37502 2004 2004-07-21 2004-07-21 false false true false 23.26 0 23.26 37503 2004 2004-07-21 2004-07-21 false false true false 49.18 9.84 0 59.02 37504 2004 2004-07-21 2004-07-21 false false true false 46.98 9.4 0 56.38 37505 2004 2004-11-03 2004-07-21 false false true false 37.91 7.58 0 45.49 37506 2004 2004-07-21 2004-07-21 false false true false 8.65 1.73 0 10.38 37507 2025 2025-11-27 2025-08-19 true false false true 134 40.2 7.73 12.16 0 37508 2004 2004-07-21 2004-07-21 false false true false 80.13 23.38 0 103.51 37509 2000 2000-01-01 2004-07-21 false false true false 448.01 90.57 0 0 37510 2025 2025-11-27 2025-08-19 true false false false 917 275.1 52.88 12.16 1257 37511 2004 2004-07-21 2004-07-21 false false true false 84.83 17.9 0 0 37512 2000 2000-01-01 2004-07-21 false false true false 30.37 0 0 37513 2004 2004-10-01 2004-07-21 false false true false 84.9 0 0 37514 2004 2004-07-21 2004-07-21 false false true false 25.33 0 25.33 37515 2026-04-30 true false false false 0 17.1 0.35 11.55 0 37516 2026 2026-02-20 2026-02-11 true false false true 326 97.8 26.02 1 451 37517 2004 2004-07-21 2004-07-21 false false true false 30.65 6.13 0 36.78 37518 2004 2004-07-21 2004-07-21 false false true false 28.6 0 28.6 37519 2004 2004-07-21 2004-07-21 false false true false 36.74 7.35 0 44.09 37520 2004 2004-07-21 2004-07-21 false false true false 128.21 25.65 0 0 37521 2004 2004-07-21 2004-07-21 false false true false 27.06 5.41 0 0 37522 2004 2004-07-21 2004-07-21 false false true false 13.42 0 13.42 37523 2025-08-19 true false false false 11 3.3 0.78 11.55 0 37524 2004 2004-07-21 2004-07-21 false false true false 21.25 0 21.26 37525 2004 2004-07-21 2004-07-21 false false true false 444.02 88.83 0 532.85 37526 2004 2004-07-21 2004-07-21 false false true false 264.84 52.97 0 317.81 37527 2004 2004-07-21 2004-07-21 false false true false 275.09 55.02 0 330.11 37528 2004 2004-07-21 2004-07-21 false false true false 53.09 10.62 0 63.71 37529 2004 2004-07-21 2004-07-21 false false true false 113.83 22.77 0 136.6 37530 2000 2000-01-01 2004-07-21 false false true false 100.65 0 0 37531 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 37532 2004 2004-07-21 2004-07-21 false false true false 237.13 0 237.13 37533 2000 2000-01-01 2004-07-21 false false true false 136.55 27.31 0 0 37534 2004 2004-07-21 2004-07-21 false false true false 124.92 24.98 0 0 37535 2025 2025-11-27 2025-08-19 true false false false 417 125.1 24.05 12.16 0 37536 2005 2005-06-28 2004-07-21 false false true false 29.23 0 0 37537 2004 2004-07-21 2004-07-21 false false true false 101.24 35.02 0 0 37538 2004 2004-07-21 2004-07-21 false false true false 24.89 6.19 0 0 37539 2004 2004-07-21 2004-07-21 false false true false 385.4 77.08 0 462.48 37540 2025 2025-08-11 2025-06-17 true false false true 696 208.8 42.6 1.9 0 37541 2004 2004-07-21 2004-07-21 false false true false 66.81 13.36 0 0 37542 2025 2025-09-10 2025-08-01 true false false true 372 26.59 14.59 0 37543 2004 2004-07-21 2004-07-21 false false true false 48.92 0 48.92 37544 2004 2004-07-21 2004-07-21 false false true false 64.72 12.94 0 0 37545 2004 2004-07-21 2004-07-21 false false true false 343 68.6 0 411.59 37546 2004 2004-07-21 2004-07-21 false false true false 38.03 7.61 0 45.64 37547 2004 2004-07-21 2004-07-21 false false true false 49.22 0 0 37548 2004 2004-07-21 2004-07-21 false false true false 6.11 1.22 0 7.33 37549 2004 2004-07-21 2004-07-21 false false true false 104.4 20.88 0 125.27 37550 2004 2004-07-21 2004-07-21 false false true false 24.6 0 0 37551 2004 2004-07-21 2004-07-21 false false true false 17.22 0 0 37552 2004 2004-07-21 2004-07-21 false false true false 76.05 15.21 0 91.26 37553 2004 2004-07-21 2004-07-21 false false true false 69.22 45.34 0 114.56 37554 2025 2025-03-14 2024-05-29 true false false true 152 45.6 9.38 14.39 0 37555 2004 2004-12-10 2004-12-09 false false false true 24.58 51 5.1 6.11 0 37556 2004 2004-07-21 2004-07-21 false false true false 141.28 28.25 0 169.53 37557 2004 2004-07-21 2004-07-21 false false true false 15.02 5.59 0 20.61 37558 2004 2004-07-21 2004-07-21 false false true false 89.72 18.79 0 108.51 37559 2004 2004-07-21 2004-07-21 false false true false 296.77 59.35 0 0 37560 2004 2004-07-21 2004-07-21 false false true false 62.63 0 62.63 37561 2004 2004-07-21 2004-07-21 false false true false 98.42 0 98.42 37562 2004 2004-07-21 2004-07-21 false false true false 359.04 76.35 0 0 37563 2004 2004-07-21 2004-07-21 false false true false 21.39 0 0 37564 2004 2004-07-21 2004-07-21 false false true false 113.83 22.77 0 136.6 37565 2000 2000-01-01 2004-07-21 false false true false 17.35 0 17.35 37566 2004 2004-07-21 2004-07-21 false false true false 69.42 0 69.42 37567 2004 2004-07-21 2004-07-21 false false true false 47.71 0 47.72 37568 2004 2004-07-21 2004-07-21 false false true false 62.37 0 62.37 37569 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 37570 2004 2004-07-21 2004-07-21 false false true false 95.22 0 95.22 37571 2004 2004-07-21 2004-07-21 false false true false 236.31 47.27 0 283.58 37572 2025 2025-08-11 2025-07-10 true false false true 212 63.6 14.83 1.9 0 37573 2006 2006-09-29 2006-09-29 true false false false 15.66 4.7 0.65 6.11 0 37574 2004 2004-07-21 2004-07-21 false false true false 170.76 34.15 0 0 37575 2004 2004-07-21 2004-07-21 false false true false 221.51 63.98 0 0 37576 2000 2000-01-01 2004-07-21 false false true false 127.71 25.54 0 0 37577 2004 2004-07-21 2004-07-21 false false true false 124.37 24.87 0 149.24 37578 2000 2000-01-01 2004-07-21 false false true false 295 59 0 0 37579 2004 2004-07-21 2004-07-21 false false true false 68.27 0 68.27 37580 2004 2004-07-21 2004-07-21 false false true false 47.73 0 47.72 37581 2004 2004-07-21 2004-07-21 false false true false 129.01 25.8 0 0 37582 2004 2004-07-21 2004-07-21 false false true false 68.27 13.65 0 81.92 37583 2004 2004-07-21 2004-07-21 false false true false 89.4 24.28 0 113.68 37584 2004 2004-07-21 2004-07-21 false false true false 456.48 93.35 0 0 37585 2004 2004-07-21 2004-07-21 false false true false 15.26 3.07 0 18.33 37586 2004 2004-07-21 2004-07-21 false false true false 80.35 16.1 0 0 37587 2004 2004-07-21 2004-07-21 false false true false 51.89 0 0 37588 2004 2004-07-21 2004-07-21 false false true false 98.42 0 98.42 37589 2004 2004-07-21 2004-07-21 false false true false 154.24 30.87 0 185.11 37590 2026-03-12 true false false false 2213 663.9 59.77 11.55 0 37591 2004 2004-07-21 2004-07-21 false false true false 86.49 17.3 0 103.79 37592 2004 2004-07-21 2004-07-21 false false true false 83.22 0 83.22 37593 2004 2004-07-21 2004-07-21 false false true false 38.68 7.75 0 46.43 37594 2004 2004-07-21 2004-07-21 false false true false 53.78 10.81 0 64.59 37595 2004 2004-07-21 2004-07-21 false false true false 131.26 32.48 0 163.74 37596 2004 2004-07-21 2004-07-21 false false true false 86.38 0 0 37597 2000 2000-01-01 2004-07-21 false false true false 20.23 0 20.23 37598 2004 2004-07-21 2004-07-21 false false true false 49.14 9.84 0 0 37599 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 37600 2004 2004-07-21 2004-07-21 false false true false 83.36 16.7 0 100.06 37601 2004 2004-07-21 2004-07-21 false false true false 101.38 20.28 0 121.66 37602 2004 2004-07-21 2004-07-21 false false true false 551.77 110.35 0 662.13 37603 2004 2004-07-21 2004-07-21 false false true false 44.73 8.95 0 0 37604 2004 2004-07-21 2004-07-21 false false true false 28.22 0 28.22 37605 2004 2004-07-21 2004-07-21 false false true false 147.64 29.53 0 177.16 37606 2004 2004-07-21 2004-07-21 false false true false 50.77 10.89 0 0 37607 2004 2004-07-21 2004-07-21 false false true false 191.16 38.23 0 0 37608 2026 2026-03-27 2026-03-12 true false false true 4696 1408.8 340.39 1 0 37609 2026 2026-05-20 2026-04-30 true false false true 1030 309 77.09 12.98 0 37610 2026-03-26 true false false true 212 63.6 6.57 11.55 0 37611 2026-04-30 true false false false 515 159.65 18.56 11.55 0 37612 2004 2004-07-21 2004-07-21 false false true false 64.57 0 0 37613 2004 2004-07-21 2004-07-21 false false true false 6.71 1.34 0 8.05 37614 2000 2000-01-01 2004-07-21 false false true false 73.82 14.76 0 0 37615 2004 2004-07-21 2004-07-21 false false true false 16.78 0 16.78 37616 2004 2004-07-21 2004-07-21 false false true false 26.63 0 26.63 37617 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 37618 2004 2004-07-21 2004-07-21 false false true false 71.43 0 71.43 37619 2004 2004-07-21 2004-07-21 false false true false 36.42 0 36.42 37620 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 37621 2004 2004-07-21 2004-07-21 false false true false 55.45 0 55.45 37622 2004 2004-07-21 2004-07-21 false false true false 45.45 9.09 0 54.54 37623 2004 2004-07-21 2004-07-21 false false true false 14.17 2.83 0 17 37624 2004 2004-07-21 2004-07-21 false false true false 21.05 5.27 0 26.32 37625 2004 2004-07-21 2004-07-21 false false true false 21.05 5.27 0 26.32 37626 2004 2004-07-21 2004-07-21 false false true false 98.64 19.73 0 118.37 37627 2004 2004-07-21 2004-07-21 false false true false 49.22 0 0 37628 2004 2004-07-21 2004-07-21 false false true false 19.68 3.96 0 0 37629 2004 2004-10-01 2004-07-21 false false true false 32.43 6.49 0 38.92 37630 2026-02-11 true false false false 0 5.31 11.55 0 37631 2025 2025-11-27 2025-08-20 true false false true 1030 309 57.99 12.16 0 37632 2004 2004-07-21 2004-07-21 false false true false 232.56 46.53 0 279.09 37633 2004 2004-07-21 2004-07-21 false false true false 49.14 9.84 0 58.98 37634 2004 2004-07-21 2004-07-21 false false true false 221.23 44.29 0 0 37635 2004 2004-07-21 2004-07-21 false false true false 147.64 29.53 0 0 37636 2004 2004-07-21 2004-07-21 false false true false 73.63 14.76 0 0 37637 2026-03-12 true false false true 4696 1408.8 145.12 11.55 0 37638 2004 2004-07-21 2004-07-21 false false true false 72.55 0 72.55 37639 2004 2004-07-21 2004-07-21 false false true false 35.72 9.84 0 45.56 37640 2004 2004-07-21 2004-07-21 false false true false 98.42 19.68 0 118.11 37641 2004 2004-07-21 2004-07-21 false false true false 168.51 33.7 0 202.21 37642 2004 2004-07-21 2004-07-21 false false true false 168.51 33.7 0 202.21 37643 2004 2004-07-21 2004-07-21 false false true false 42.84 0 42.84 37644 2004 2004-07-21 2004-07-21 false false true false 62.64 12.53 0 75.16 37645 2004 2004-07-21 2004-07-21 false false true false 20.81 4.17 0 24.98 37646 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 37647 2004 2004-07-21 2004-07-21 false false true false 20.81 4.17 0 24.98 37648 2004 2004-07-21 2004-07-21 false false true false 41.64 8.35 0 0 37649 2004 2004-07-21 2004-07-21 false false true false 116.32 23.26 0 139.59 37650 2025 2025-11-27 2025-08-20 true false false true 1030 309 57.77 12.16 0 37651 2004 2004-07-21 2004-07-21 false false true false 19.31 3.86 0 23.17 37652 2004 2004-07-21 2004-07-21 false false true false 134.57 0 134.57 37653 2005 2005-05-05 2004-07-21 false false true false 95.43 19.09 0 114.52 37654 2000 2000-01-01 2004-07-21 false false true false 16.78 0 0 37655 2004 2004-07-21 2004-07-21 false false true false 143.16 28.63 0 171.79 37656 2004 2004-07-21 2004-07-21 false false true false 277.83 55.65 0 333.48 37657 2004 2004-07-21 2004-07-21 false false true false 17.58 0 17.59 37658 2004 2004-07-21 2004-07-21 false false true false 17.57 3.51 0 21.09 37659 2004 2004-07-21 2004-07-21 false false true false 132.05 26.41 0 158.47 37660 2004 2004-07-21 2004-07-21 false false true false 37.65 7.53 0 45.18 37661 2004 2004-07-21 2004-07-21 false false true false 24.84 0 24.84 37662 2004 2004-07-21 2004-07-21 false false true false 108.27 21.65 0 129.92 37663 2004 2004-07-21 2004-07-21 false false true false 39.76 18.58 0 58.34 37664 2004 2004-07-21 2004-07-21 false false true false 1144.12 0 1144.12 37665 2004 2004-07-21 2004-07-21 false false true false 22.72 4.54 0 27.26 37666 2025-08-20 true false false false 12 3.6 0.86 11.55 0 37667 2004 2004-07-21 2004-07-21 false false true false 58.48 21.3 0 79.78 37668 2004 2004-07-21 2004-07-21 false false true false 13.52 2.7 0 16.23 37669 2026 2026-02-27 2026-02-11 true false false false 226 67.8 18.13 1 313 37670 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 37671 2004 2004-07-21 2004-07-21 false false true false 0.14 27.66 0 27.8 37672 2004 2004-07-21 2004-07-21 false false true false 169.96 34 0 203.96 37673 2004 2004-07-21 2004-07-21 false false true false 27.93 0 27.93 37674 2004 2004-07-21 2004-07-21 false false true false 19.63 3.93 0 0 37675 2004 2004-07-21 2004-07-21 false false true false 129.68 25.95 0 155.63 37676 2005 2005-08-22 2004-07-21 false false true false 58.95 0 58.95 37677 2004 2004-07-21 2004-07-21 false false true false 75.81 15.16 0 90.97 37678 2004 2004-07-21 2004-07-21 false false true false 108.96 21.79 0 0 37679 2005 2005-04-13 2004-07-21 false false true false 42.97 0 42.97 37680 2004 2004-07-21 2004-07-21 false false true false 146.53 29.31 0 175.84 37681 2004 2004-07-21 2004-07-21 false false true false 202.8 40.56 0 243.37 37682 2004 2004-07-21 2004-07-21 false false true false 63.88 12.78 0 0 37683 2004 2004-07-21 2004-07-21 false false true false 56.37 11.27 0 67.65 37684 2004 2004-07-21 2004-07-21 false false true false 49.22 0 49.21 37685 2004 2004-07-21 2004-07-21 false false true false 116.31 0 0 37686 2004 2004-07-21 2004-07-21 false false true false 54.28 10.86 0 65.14 37687 2004 2004-07-21 2004-07-21 false false true false 449.16 89.83 0 0 37688 2004 2004-07-21 2004-07-21 false false true false 25.64 0 0 37689 2004 2004-07-21 2004-07-21 false false true false 74.66 14.97 0 89.63 37690 2004 2004-07-21 2004-07-21 false false true false 16.68 3.34 0 20.02 37691 2004 2004-07-21 2004-07-21 false false true false 73.63 14.76 0 0 37692 2000 2000-01-01 2004-07-21 false false true false 100.22 0 100.21 37693 2004 2004-07-21 2004-07-21 false false true false 81.72 16.34 0 98.07 37694 2004 2004-07-21 2004-07-21 false false true false 39.36 7.9 0 47.26 37695 2000 2000-01-01 2004-07-21 false false true false 18.64 0 0 37696 2004 2004-07-21 2004-07-21 false false true false 50.26 0 0 37697 2004 2004-07-21 2004-07-21 false false true false 65.62 13.12 0 0 37698 2004 2004-07-21 2004-07-21 false false true false 49.64 0 0 37699 2004 2004-07-21 2004-07-21 false false true false 97.69 0 97.7 37700 2004 2004-07-21 2004-07-21 false false true false 121.46 24.29 0 145.75 37701 2004 2004-07-21 2004-07-21 false false true false 100.11 20.02 0 120.14 37702 2004 2004-07-21 2004-07-21 false false true false 83.51 0 83.51 37703 2004 2004-07-21 2004-07-21 false false true false 22.82 0 22.82 37704 2004 2004-07-21 2004-07-21 false false true false 58.16 0 0 37705 2026-03-12 true false false false 77 23.1 1.98 11.55 0 37706 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 37707 2004 2004-07-21 2004-07-21 false false true false 718.05 143.61 0 0 37708 2026 2026-02-11 2026-02-11 true false false false 366 109.8 26.07 11.55 513 37709 2004 2004-07-21 2004-07-21 false false true false 63.98 0 63.99 37710 2004 2004-07-21 2004-07-21 false false true false 48.52 9.74 0 58.26 37711 2004 2004-07-21 2004-07-21 false false true false 48.52 9.73 0 58.25 37712 2004 2004-07-21 2004-07-21 false false true false 20.88 0 0 37713 2004 2004-07-21 2004-07-21 false false true false 41.75 0 41.75 37714 2000 2000-01-01 2004-07-21 false false true false 15.08 0 0 37715 2004 2004-07-21 2004-07-21 false false true false 20.88 0 20.88 37716 2004 2004-07-21 2004-07-21 false false true false 44.02 0 40.34 37717 2004 2004-07-21 2004-07-21 false false true false 22.37 0 22.37 37718 2004 2004-07-21 2004-07-21 false false true false 27.41 23.79 0 51.2 37719 2004 2004-07-21 2004-07-21 false false true false 128.13 38.23 0 166.36 37720 2000 2000-01-01 2004-07-21 false false true false 239.58 47.92 0 0 37721 2004 2004-07-21 2004-07-21 false false true false 296.41 126.5 0 422.91 37722 2004 2004-07-21 2004-07-21 false false true false 81.42 16.28 0 97.7 37723 2004 2004-07-21 2004-07-21 false false true false 52.48 0 0 37724 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 37725 2000 2000-01-01 2004-07-21 false false true false 147.2 29.53 0 0 37726 2026 2026-02-27 2026-02-11 true false false false 53 15.9 4.24 11.17 0 37727 2026 2026-03-27 2026-03-12 true false false false 13877 4163.1 1003.6 1 0 37728 2004 2004-07-21 2004-07-21 false false true false 1214.44 0 1214.44 37729 2004 2004-07-21 2004-07-21 false false true false 75.81 0 75.81 37730 2004 2004-07-21 2004-07-21 false false true false 106.18 21.24 0 127.42 37731 2004 2004-07-21 2004-07-21 false false true false 314.53 62.91 0 377.43 37732 2004 2004-07-21 2004-07-21 false false true false 131.83 26.37 0 0 37733 2004 2004-07-21 2004-07-21 false false true false 38.19 0 0 37734 2004 2004-07-21 2004-07-21 false false true false 122.6 24.61 0 147.21 37735 2004 2004-07-21 2004-07-21 false false true false 22.15 0 0 37736 2004 2004-07-21 2004-07-21 false false true false 83.46 16.69 0 100.15 37737 2026-02-11 true false false false 224 67.2 8.06 11.55 0 37738 2004 2004-07-21 2004-07-21 false false true false 202.8 40.56 0 243.37 37739 2004 2004-07-21 2004-07-21 false false true false 18.09 4.1 0 0 37740 2004 2004-07-21 2004-07-21 false false true false 135.33 27.07 0 162.39 37741 2004 2004-07-21 2004-07-21 false false true false 50.45 10.09 0 60.54 37742 2004 2004-07-21 2004-07-21 false false true false 108.12 21.62 0 0 37743 2004 2004-07-21 2004-07-21 false false true false 108.27 21.65 0 129.92 37744 2004 2004-07-21 2004-07-21 false false true false 91.86 18.37 0 110.23 37745 2004 2004-07-21 2004-07-21 false false true false 83.53 16.7 0 100.23 37746 2004 2004-07-21 2004-07-21 false false true false 146.15 0 146.15 37747 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.61 37748 2004 2004-07-21 2004-07-21 false false true false 24.6 0 0 37749 2004 2004-07-21 2004-07-21 false false true false 54.94 11.07 0 66.01 37750 2004 2004-12-01 2004-07-21 false false false true 117.03 23.43 0 140.46 37751 2004 2004-07-21 2004-07-21 false false true false 279.94 56.07 0 336.01 37752 2004 2004-07-21 2004-07-21 false false true false 250.37 0 250.37 37753 2026-04-30 true false false true 2086 625.8 64.48 0 37754 2004 2004-07-21 2004-07-21 false false true false 22.38 0 0 37755 2004 2004-07-21 2004-07-21 false false true false 24.93 5.01 0 29.94 37756 2004 2004-07-21 2004-07-21 false false true false 47.71 0 47.72 37757 2004 2004-07-21 2004-07-21 false false true false 32.61 6.56 0 39.17 37758 2004 2004-07-21 2004-07-21 false false true false 140.37 28.07 0 168.44 37759 2004 2004-07-21 2004-07-21 false false true false 133.89 20.7 0 154.59 37760 2004 2004-07-21 2004-07-21 false false true false 172.98 34.6 0 207.58 37761 2004 2004-07-21 2004-07-21 false false true false 24.05 4.92 0 28.97 37762 2004 2004-07-21 2004-07-21 false false true false 122.87 24.62 0 147.49 37763 2004 2004-07-21 2004-07-21 false false true false 20.27 0 0 37764 2004 2004-07-21 2004-07-21 false false true false 83.36 16.7 0 100.06 37765 2025 2025-11-27 2025-08-20 true false false true 2046 613.8 115.2 12.16 0 37766 2004 2004-07-21 2004-07-21 false false true false 18.35 3.67 0 22.02 37767 2004 2004-07-21 2004-07-21 false false true false 146.73 30.73 0 177.46 37768 2004 2004-07-21 2004-07-21 false false true false 60.52 0 0 37769 2004 2004-07-21 2004-07-21 false false true false 36.19 7.24 0 0 37770 2004 2004-07-21 2004-07-21 false false true false 87.13 17.43 0 104.56 37771 2004 2004-07-21 2004-07-21 false false true false 220.58 61.29 0 281.87 37772 2004 2004-07-21 2004-07-21 false false true false 69.75 17.14 0 0 37773 2004 2004-07-21 2004-07-21 false false true false 22.36 0 22.36 37774 2000 2000-01-01 2004-07-21 false false true false 16.78 3.36 0 20.14 37775 2004 2004-07-21 2004-07-21 false false true false 130.49 26.1 0 156.58 37776 2004 2004-07-21 2004-07-21 false false true false 172.98 34.6 0 207.58 37777 2004 2004-07-21 2004-07-21 false false true false 22.1 0 22.1 37778 2004 2004-07-21 2004-07-21 false false true false 44.74 8.95 0 0 37779 2000 2000-01-01 2004-07-21 false false true false 166.16 0 0 37780 2004 2004-09-15 2004-07-21 false false true false 32.44 0 32.44 37781 2004 2004-07-21 2004-07-21 false false true false 30.2 0 0 37782 2004 2004-07-21 2004-07-21 false false true false 109.6 21.92 0 131.53 37783 2025 2025-11-27 2025-08-20 true false false true 2046 613.8 114.76 12.16 0 37784 2004 2004-07-21 2004-07-21 false false true false 224.84 46.43 0 0 37785 2004 2004-07-21 2004-07-21 false false true false 19.89 3.98 0 23.86 37786 2004 2004-07-21 2004-07-21 false false true false 81.92 0 81.92 37787 2000 2000-01-01 2004-07-21 false false true false 164.86 32.97 0 0 37788 2004 2004-07-21 2004-07-21 false false true false 37.91 0 37.91 37789 2004 2004-07-21 2004-07-21 false false true false 37.91 7.58 0 45.49 37790 2004 2004-07-21 2004-07-21 false false true false 30.36 0 0 37791 2004 2004-07-21 2004-07-21 false false true false 15.9 15.16 0 31.06 37792 2004 2004-07-21 2004-07-21 false false true false 210.13 42.03 0 0 37793 2024-05-09 true false false false 13 3.9 0.54 11.55 0 37794 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.61 37795 2004 2004-07-21 2004-07-21 false false true false 277.87 55.57 0 333.44 37796 2004 2004-07-21 2004-07-21 false false true false 229.11 0 229.11 37797 2006 2006-01-19 2004-07-21 false false true false 184.91 36.98 0 0 37798 2004 2004-07-21 2004-07-21 false false true false 281.47 56.37 0 337.84 37799 2004 2004-07-21 2004-07-21 false false true false 24.6 0 24.6 37800 2004 2004-07-21 2004-07-21 false false true false 49.21 9.84 0 59.05 37801 2004 2004-07-21 2004-07-21 false false true false 54.88 0 54.88 37802 2025 2025-11-27 2025-08-20 true false false true 1544 463.2 86.95 12.16 0 37803 2004 2004-07-21 2004-07-21 false false true false 24.58 0 0 37804 2026 2026-02-27 2026-02-11 true false false false 294 89.95 23.57 11.41 0 37805 2004 2004-07-21 2004-07-21 false false true false 110.73 0 110.73 37806 2004 2004-07-21 2004-07-21 false false true false 44.16 0 0 37807 2000 2000-01-01 2004-07-21 false false true false 173.42 0 0 37808 2004 2004-07-21 2004-07-21 false false true false 59.9 0 59.9 37809 2004 2004-07-21 2004-07-21 false false true false 68.27 0 68.27 37810 2004 2004-07-21 2004-07-21 false false true false 108.07 0 108.07 37811 2004 2004-07-21 2004-07-21 false false true false 84.9 0 84.8 37812 2004 2004-07-21 2004-07-21 false false true false 83.36 0 83.36 37813 2026 2026-04-17 2026-03-12 true false false true 412 123.6 31.53 11.17 0 37814 2004 2004-07-21 2004-07-21 false false true false 129.94 0 129.94 37815 2004 2004-07-21 2004-07-21 false false true false 21.3 0 21.3 37816 2004 2004-07-21 2004-07-21 false false true false 129.01 0 0 37817 2004 2004-07-21 2004-07-21 false false true false 55.65 0 55.65 37818 2004 2004-07-21 2004-07-21 false false true false 64.85 0 64.85 37819 2004 2004-07-21 2004-07-21 false false true false 85.78 0 85.78 37820 2026-03-26 true false false false 0 5.35 0.02 11.55 0 37821 2025 2025-11-27 2025-08-20 true false false true 464 139.2 26.12 12.16 0 37822 2000 2000-01-01 2004-07-21 false false true false 68.27 0 0 37823 2004 2004-09-28 2004-07-21 false false true false 53.09 0 53.09 37824 2004 2004-12-02 2004-07-21 false false true false 27.64 0 27.64 37825 2004 2004-07-21 2004-07-21 false false true false 59.13 0 59.13 37826 2004 2004-07-21 2004-07-21 false false true false 24.63 0 24.63 37827 2004 2004-07-21 2004-07-21 false false true false 69.41 0 0 37828 2004 2004-07-21 2004-07-21 false false true false 49.14 9.84 0 58.98 37829 2000 2000-01-01 2004-07-21 false false true false 56.51 0 0 37830 2004 2004-07-21 2004-07-21 false false true false 113.18 0 113.18 37831 2004 2004-07-21 2004-07-21 false false true false 113.18 0 113.18 37832 2026-02-11 true false false false 322 96.6 9.96 11.55 0 37833 2004 2004-07-21 2004-07-21 false false true false 123.03 0 123.03 37834 2004 2004-07-21 2004-07-21 false false true false 69.41 0 69.41 37835 2003 2003-12-18 2004-07-28 false false false true 51.02 51.02 16 5.64 85.42 37836 2003 2003-12-18 2004-07-28 false false false true 51.02 51.02 16 5.64 85.42 37837 2004 2004-12-02 2004-07-28 false false false false 0 27.58 0 27.58 37838 2025-08-20 true false false false 0 11.55 0 37839 2026 2026-02-20 2026-02-11 true false false true 331 99.3 26.42 1 0 37840 2004 2004-12-02 2004-07-28 false false false false 0 27.58 0 27.58 37841 2004 2004-12-02 2004-07-28 false false false false 0 27.51 0 27.51 37842 2004 2004-12-02 2004-07-28 false false false false 0 26.54 0 26.54 37843 2004 2004-12-02 2004-07-29 false false true false 372.06 236.26 62.79 5.64 0 37844 2003 2003-07-09 2004-07-29 false false true false 27.63 0 0 37845 2004 2004-12-02 2004-07-30 false false false false 180.49 0 180.49 37846 2004 2004-12-01 2004-07-30 false false false true 175.38 52.62 29.59 0 0 37847 2004 2004-12-01 2004-07-30 false false false true 175.38 52.62 38.37 0 0 37848 2004 2004-12-01 2004-07-30 false false false true 175.38 52.62 20.83 0 0 37849 2003 2003-12-18 2004-08-02 false false false true 86.44 86.44 26.15 5.64 139.84 37850 2003 2003-12-18 2004-08-02 false false false true 86.44 86.44 26.15 5.64 139.84 37851 2004 2004-07-05 2004-09-09 true false false false 90.59 27.18 11.77 5.64 135.18 37852 1999 1999-01-01 2004-08-02 false false false false 345.21 68.95 0.07 5.64 0 37853 2004 2004-12-02 2004-08-02 true false false false 79.21 23.76 9.41 0 112.38 37854 2004 2004-12-02 2004-08-03 true false false false 24.52 7.36 4.05 5.64 41.57 37855 2004 2004-12-02 2004-08-03 true false false false 30.72 9.22 3.65 5.64 49.23 37856 2004 2004-12-02 2004-08-03 true false false false 36.86 11.06 6.22 5.64 0 37857 2004 2004-12-10 2004-12-09 false false false true 252.92 252.92 55.33 6.11 377.59 37858 2004 2004-12-02 2004-08-03 true false false false 36.86 11.06 4.38 5.64 0 37859 2004 2004-08-04 2004-08-04 true false false false 395.89 118.77 42.56 5.64 562.86 37860 2004 2004-08-04 2004-08-04 true false false false 683.32 204.99 73.46 5.64 967.41 37861 2004 2004-08-04 2004-08-04 false false true false 175.09 5.64 180.73 37862 2004 2004-09-14 2004-08-04 false false false false 1154.7 281.94 4.46 5.64 1446.74 37863 2004 2004-08-04 2004-08-04 true false false false 17723.22 1340.51 5.64 0 37864 2004 2004-08-04 2004-08-04 true false false false 29082.3 1454.12 5.64 0 37865 2004 2004-08-04 2004-08-04 true false false false 31052.54 637.06 5.64 0 37866 2004 2004-12-02 2004-08-05 false false false false 212.69 0 212.69 37867 2004 2004-12-02 2004-08-05 false false false false 212.69 0 212.69 37868 2004 2004-12-02 2004-08-05 false false false false 212.69 0 212.69 37869 2004 2004-12-02 2004-08-05 false false false false 212.34 5.64 217.98 37870 2004 2004-12-02 2004-08-05 false false false false 204.58 5.64 210.22 37871 2000 2000-01-01 2004-08-10 true false false false 442.91 5.64 448.55 37872 2004 2004-12-02 2004-08-11 true false false false 35.6 10.69 4.23 5.64 0 37873 1998 1998-01-01 2004-08-12 false false false false 65.95 0 0 37874 2004 2004-12-02 2004-08-16 true false false false 176.26 52.94 27.76 5.64 262.6 37875 2005 2005-12-14 2005-12-01 false false false true 207.05 207.05 32.35 6.11 297.27 37876 2003 2003-10-23 2004-08-26 true false false false 11.38 16.74 1.92 5.64 0 37877 2004 2004-12-01 2004-08-17 false false false true 116.74 116.74 25.53 5.64 198.91 37878 2004 2004-12-02 2004-08-18 true false false false 201.32 60.4 33.97 5.64 0 37879 2004 2004-12-02 2004-08-18 true false false false 213.78 64.13 36.08 5.64 0 37880 2004 2004-12-02 2004-08-19 true false false false 37.53 11.26 6.75 0 55.54 37881 2004 2004-08-23 2004-08-23 true false false false 37.45 11.23 4.45 0 53.13 37882 2004 2004-12-01 2004-08-23 false false false true 360.89 469.16 60.53 5.38 625.29 37883 2004 2004-08-23 2004-08-23 true false false false 11.94 7.14 1.39 5.64 26.11 37884 2004 2004-08-23 2004-08-23 true false false false 11.94 7.15 1.39 5.64 26.12 37885 2004 2004-12-02 2004-08-23 true false false false 219.22 26.03 5.64 0 37886 2004 2004-12-02 2004-08-23 true false false false 219.22 36.99 5.64 0 37887 2004 2004-08-24 2004-08-24 true false false false 21.57 6.47 1.01 5.64 34.69 37888 2004 2004-07-05 2004-09-13 true false false false 26.22 7.86 3.11 5.64 0 37889 2004 2004-08-24 2004-08-24 true false false false 231.65 69.5 27.52 5.64 334.31 37890 2022 2022-10-17 2026-04-30 true false false false -199 -59.7 -3.85 1.9 0 37891 2025-08-20 true false false false 0 12 0.02 0 37892 2026 2026-02-20 2026-02-11 true false false false 397 130.2 31.7 1 0 37893 2004 2004-12-02 2004-08-24 true false false false 100.66 0 100.66 37894 2004 2004-12-02 2004-08-24 true false false false 100.66 5.64 106.3 37895 2004 2004-08-26 2004-08-26 true false false false 25.17 7.55 3.27 5.64 41.63 37896 2004 2004-08-26 2004-08-26 true false false false 25.17 7.55 3.27 5.64 41.63 37897 2004 2004-08-26 2004-08-26 true false false false 35.58 10.68 4.23 5.64 56.13 37898 2004 2004-12-02 2004-08-26 true false false false 35.58 10.68 4.23 5.64 56.13 37899 2004 2004-08-27 2004-08-27 true false false false 100.66 30.2 11.95 5.64 148.45 37900 2004 2004-12-01 2004-08-30 false false false true 100.66 15.85 5.64 0 37901 2004 2004-08-30 2004-08-30 true false false false 181.1 103.25 28.52 5.64 318.51 37902 2004 2004-08-30 2004-08-30 true false false false 181.1 54.33 19.47 5.64 260.54 37903 2004 2004-08-30 2004-08-30 false false false false 114.84 22.97 0 137.81 37904 2004 2004-08-30 2004-08-30 false false false false 114.93 22.97 0 137.9 37905 2004 2004-08-30 2004-08-30 true false false false 19.07 75.76 2.08 5.64 102.55 37906 2004 2004-08-30 2004-08-30 true false false false 85.62 10.17 5.64 101.43 37907 2004 2004-12-02 2004-08-30 true false false false 83.45 25.03 9.92 5.64 124.04 37908 2004 2004-08-31 2004-08-31 true false false false 0 101.38 54.16 5.64 161.18 37909 2004 2004-12-02 2004-08-31 false false false false 136.55 0 0 37910 2004 2004-12-02 2004-08-31 false false false false 136.55 0 0 37911 2004 2004-12-01 2004-08-31 false false false true 626.33 814.23 137.01 5.64 0 37912 2004 2004-12-01 2004-08-31 false false false true 626.33 814.23 105.7 5.64 0 37913 2004 2004-12-01 2004-08-31 false false false true 626.33 814.23 74.38 5.64 0 37914 2004 2004-08-31 2004-08-31 true false false false 47.93 14.38 5.71 5.64 73.66 37915 2003 2003-12-12 2004-08-31 false false false true 71.86 93.42 24 5.64 194.92 37916 2025 2025-11-13 2025-08-20 true false false false 0 24.3 0.02 1.9 0 37917 2000 2000-01-01 2004-08-31 true false false false 1337.92 401.38 159.09 5.64 0 37918 2004 2004-09-02 2004-09-02 true false false false 208.9 62.67 24.8 5.64 302.01 37919 2004 2004-09-02 2004-09-02 true false false false 208.9 62.67 35.25 5.64 0 37920 2004 2004-09-02 2004-09-02 false false true false 30.34 0 30.34 37921 2004 2004-09-02 2004-09-02 false false true false 30.34 0 30.34 37922 2004 2004-09-02 2004-09-02 false false false true 318.14 318.13 25.85 5.64 429.16 37923 2004 2004-09-02 2004-09-02 false false false true 79.53 79.53 4.57 5.64 109.62 37924 2003 2003-12-18 2004-09-06 false false false true 112.03 117.64 28.06 5.64 196.74 37925 2004 2004-09-06 2004-09-06 true false false false 30.2 9.06 3.92 5.64 48.82 37926 2004 2004-12-02 2004-09-06 true false false false 37.82 11.35 4.07 5.64 0 37927 2025-08-20 true false false false 6 8.25 0.43 11.55 0 37928 2004 2004-12-02 2004-09-06 false false false false 134.92 0 0 37929 2004 2004-12-01 2004-09-06 false false false true 108.05 108.05 22.42 0 181.47 37930 2004 2004-12-01 2004-09-06 false false false true 108.05 108.05 18.23 0 177.28 37931 2004 2004-12-01 2004-09-06 false false false true 108.1 108.1 12.84 0 171.94 37932 2004 2004-12-01 2004-09-06 false false false true 0 51 0 51 37933 2004 2004-12-01 2004-09-06 false false false true 108.05 108.05 23.63 0 182.68 37934 2004 2004-12-01 2004-09-06 false false false true 108.05 108.05 18.23 0 177.28 37935 2004 2004-12-01 2004-09-06 false false false true 108.1 108.1 12.84 0 171.94 37936 2004 2004-12-01 2004-09-06 false false false true 0 51 0 51 37937 2004 2004-12-02 2004-09-07 false false false false 52.17 17.83 -0.06 0 0 37938 2004 2004-12-02 2004-09-07 false false true false 52.17 77.08 6.78 5.64 0 37939 2004 2004-12-01 2004-09-07 false false false true 17.4 56.22 3.61 5.64 82.87 37940 2004 2004-12-01 2004-09-07 false false false true 208.78 271.41 35.24 5.64 364.49 37941 2004 2004-12-01 2004-09-07 false false false true 208.78 271.41 24.79 5.64 354.03 37942 2004 2004-12-02 2004-09-08 false false false false 136.55 16.21 0 152.76 37943 2004 2004-12-01 2004-09-08 false false false true 0 51 5.64 56.64 37944 2004 2004-09-08 2004-09-08 true false false false 38.11 11.5 4.09 5.64 59.34 37945 2003 2003-11-04 2004-09-08 false false false false 20.68 4.28 0 0 37946 2025 2025-11-13 2025-08-20 true false false false 0 37.8 0.03 13.71 52 37947 2004 2004-09-14 2004-09-14 true false false false 79.42 13.7 0 93.12 37948 2004 2004-09-14 2004-09-14 true false false false 369.33 110.8 43.86 5.64 529.63 37949 2004 2004-07-06 2004-09-16 true false false false -0.01 9.5 2.06 5.64 17.19 37950 2004 2004-07-06 2004-09-16 true false false false -0.01 9.5 2.06 5.64 17.19 37951 2004 2004-06-27 2004-09-16 false false true false 147.63 0 147.63 37952 2004 2004-09-16 2004-09-16 false false false true 1537 768.5 513.36 5.64 0 37953 2004 2004-09-16 2004-09-16 false false false true 1483.06 1483.06 324.42 5.64 0 37954 2004 2004-09-20 2004-09-16 false false false true 1483.06 1483.06 250.27 5.64 0 37955 2004 2004-09-20 2004-09-16 false false false true 1483.06 1483.06 176.12 5.64 0 37956 2004 2004-09-20 2004-09-16 false false false true 1887.54 1887.54 153.36 5.64 0 37957 2004 2004-09-20 2004-09-16 false false false true 471.9 471.9 20.06 5.64 0 37958 2004 2004-09-16 2004-09-16 false false false true 166.65 166.65 18.85 5.64 232.8 37959 2004 2004-09-17 2004-09-17 true false false false 51.67 9.3 5.64 0 37960 2026-04-30 true false false true 73 21.9 2.25 11.55 0 37961 2026 2026-03-27 2026-02-11 true false false true 773 231.9 56.04 11.17 0 37962 2003 2003-10-23 2004-09-17 true false false false 14.31 4.29 2.58 5.64 0 37963 2004 2004-07-06 2004-09-20 true false false false 59.62 17.88 7.07 5.64 90.21 37964 2004 2004-07-06 2004-09-20 true false false false 59.62 7.07 5.64 72.33 37965 2004 2004-12-02 2004-09-20 true false false false 22.43 6.73 2.6 5.64 37.4 37966 2004 2004-12-02 2004-09-20 false false false false 140.88 70.44 16.6 0 0 37967 2004 2004-12-01 2004-09-20 false false false true 110.34 143.44 17.73 0 212.17 37968 2004 2004-12-02 2004-09-20 true false false false 16.15 4.84 1.79 5.64 0 37969 2004 2004-09-21 2004-09-21 true false false false 31.64 5.03 5.64 0 37970 2004 2004-07-06 2004-09-21 true false false false 85.77 25.74 10.19 5.64 127.34 37971 2000 2000-01-01 2004-09-21 true false false false 23.38 7.02 2.77 5.64 38.81 37972 2004 2004-07-06 2004-09-21 true false false false 12.37 3.71 1.47 5.64 23.19 37973 2004 2004-07-06 2004-09-22 true false false false 248.93 74.69 29.56 5.64 358.82 37974 2004 2004-09-22 2004-09-22 true false false false 24.37 7.31 2.62 5.64 0 37975 2025 2025-11-13 2025-08-20 true false false false 0 66.15 0.04 12.64 79 37976 2004 2004-12-02 2004-09-23 false false false false 227.87 44.04 0 271.91 37977 2004 2004-07-06 2004-09-22 true false false false 45.44 13.64 5.4 5.64 70.12 37978 2004 2004-07-06 2004-09-22 true false false false 45.44 13.64 5.4 5.64 70.12 37979 2004 2004-12-02 2004-09-23 false false false false 227.87 44.04 0 271.91 37980 2026-03-26 true false false false 46 13.8 1.18 11.55 0 37981 2003 2003-12-18 2004-09-23 false false false true 18524.47 3542.8 5.64 0 37982 2004 2004-09-23 2004-09-23 false false false true 19345.18 2732.51 5.64 0 37983 2003 2003-12-18 2004-09-23 false false false true 20517.61 1872.24 5.64 0 37984 2003 2003-12-18 2004-09-23 false false false true 21103.84 1134.34 5.64 0 37985 2003 2003-12-18 2004-09-23 false false false true 22276.26 501.21 5.64 0 37986 2004 2004-12-02 2004-09-23 true false false false 15.5 4.65 2.66 0 22.81 37987 2004 2004-07-06 2004-09-23 true false false false 0 203.9 5.64 209.54 37988 2004 2004-12-02 2004-09-23 false false false false 682.8 133.46 0 816.26 37989 2004 2004-12-02 2004-09-23 false false false false 303.82 63.23 0 367.05 37990 2004 2004-07-27 2004-09-23 false false false false 61.29 15.61 5.64 82.54 37991 2004 2004-07-06 2004-09-24 true false false false 166.73 50.02 19.2 5.64 241.59 37992 2005 2005-12-05 2004-09-24 false false false false 68.27 13.65 5.64 0 37993 2004 2004-12-02 2004-09-27 false false false false 83.51 9.92 0 0 37994 2003 2003-10-23 2004-09-29 true false false false 20.04 6.02 3.38 5.64 0 37995 2004 2004-12-02 2004-09-28 false false false false 60.63 -0.01 0 60.62 37996 2004 2004-12-02 2004-09-28 false false false false 60.74 0 60.74 37997 2022 2022-11-17 2022-10-24 true false false true 848 254.4 19.39 8.75 0 37998 2025-08-20 true false false false 0 13.66 11.55 0 37999 2025 2025-11-27 2025-08-20 true false false false 6 14.7 0.49 13.04 34 38000 2003 2003-07-09 2004-09-28 false false true false 68.27 0 0 38001 2003 2003-11-04 2004-09-28 false false false false 68.27 0 0 38002 2004 2004-07-27 2004-09-28 false false false false 68.27 13.65 0 0 38003 2004 2004-09-28 2004-09-28 false false false false 355.53 157.39 0 0 38004 2003 2003-10-23 2004-09-29 true false false false 324.96 57.72 0 0 38005 2004 2004-07-06 2004-09-30 true false false false 18.48 5.54 1.99 5.64 31.65 38006 2004 2004-12-01 2004-09-29 false false false true 6.16 51 0.93 5.64 0 38007 2004 2004-12-01 2004-09-29 false false false true 6.15 51 1.05 5.64 0 38008 2004 2004-12-01 2004-09-29 false false false true 3.14 51 0.4 5.64 0 38009 2004 2004-09-29 2004-09-29 false false false false 84.55 287.27 -160.52 0 0 38010 2004 2004-07-06 2004-09-29 true false false false 165.35 66.6 23.32 5.64 260.91 38011 2004 2004-12-01 2004-09-29 false false false true 0 51 5.64 0 38012 2004 2004-12-02 2004-09-29 false false false false 78.32 10.62 3 0 0 38013 2004 2004-12-01 2004-09-29 false false false true 0 51 5.64 0 38014 2004 2004-12-01 2004-09-29 false false false true 0 51 5.64 0 38015 2026-02-11 true false false false 1214 364.2 37.52 11.55 0 38016 2026 2026-02-27 2026-02-11 true false false false 1214 364.2 97.29 1 0 38017 2004 2004-07-06 2004-09-29 true false false false 0 30.49 5.64 36.13 38018 2004 2004-12-02 2004-09-29 false false false false 125.37 5.64 0 38019 2004 2004-12-02 2004-09-29 false false false false 204.77 5.64 0 38020 2004 2004-07-06 2004-09-29 true false false false 32.21 9.67 3.82 5.64 51.34 38021 2003 2003-10-23 2004-09-29 true false false false 32.21 9.67 5.43 5.64 52.95 38022 2003 2003-10-23 2004-09-30 true false false false 213.9 64.16 36.83 0 0 38023 2004 2004-12-01 2004-09-30 false false false true 68.2 68.19 11.51 5.64 0 38024 2004 2004-12-02 2004-09-30 false false false false 24.4 4.88 0 0 38025 2004 2004-12-01 2004-09-30 false false false true 0 51 5.64 18.39 38026 2004 2004-12-01 2004-09-30 false false false true 0 51 5.64 18.39 38027 2004 2004-12-02 2004-10-04 true false false false 164.7 49.41 27.8 5.64 247.55 38028 2004 2004-07-06 2004-10-04 true false false false 26.63 10.08 3.7 5.64 46.05 38029 2004 2004-12-02 2004-10-04 false false false false 77.4 0 77.39 38030 2004 2004-12-02 2004-10-04 false false false false 77.4 0 77.39 38031 2004 2004-12-01 2004-10-04 false false false true 0 51 5.64 0 38032 2004 2004-12-01 2004-10-04 false false false true 0 51 5.64 0 38033 2004 2004-12-01 2004-10-04 false false false true 0 51 5.64 0 38034 2025-08-20 true false false false 0 5.4 11.55 0 38035 2025-08-20 true false false false 0 6 12.19 0 38036 2004 2004-12-01 2004-10-04 false false false true 0 51 5.64 0 38037 2004 2004-12-01 2004-10-04 false false false true 0 51 5.64 0 38038 2004 2004-12-01 2004-10-04 false false false true 0 51 5.64 0 38039 2004 2004-12-01 2004-10-04 false false false true 158.44 158.44 17.93 5.64 233.01 38040 2004 2004-12-01 2004-10-05 false false false true 153.89 153.89 33.66 5.64 0 38041 2004 2004-12-01 2004-10-05 false false false true 72.34 72.34 12.21 5.64 0 38042 2004 2004-10-05 2004-10-05 true false false false 1107.4 354.37 45.95 5.64 0 38043 2004 2004-10-05 2004-10-05 true false false false 2362.46 708.74 47.25 5.64 0 38044 2004 2004-07-06 2004-10-05 true false false false 30.68 9.2 3.3 5.64 48.82 38045 2004 2004-07-06 2004-10-05 true false false false 30.12 9.08 3.23 5.64 48.07 38046 2004 2004-10-05 2004-10-05 false false false true 1972.24 1972.24 431.43 5.64 0 38047 2004 2004-10-05 2004-10-05 true false false false 307.14 92.14 36.47 5.64 441.39 38048 2004 2004-10-05 2004-10-05 false false true false 147.66 0 0 38049 2004 2004-10-05 2004-10-05 false false true false 147.66 0 0 38050 2004 2004-12-02 2004-10-05 false false false false 47.73 0 47.73 38051 2004 2004-12-02 2004-10-05 false false false false 30.26 -0.02 0 30.24 38052 2004 2004-12-02 2004-10-05 false false false false 30.26 -0.01 5.64 35.89 38053 2004 2004-12-02 2004-10-06 false false false false 63.46 0 63.45 38054 2026-03-26 true false false true 58 17.4 1.79 11.55 0 38055 2004 2004-12-01 2004-10-06 false false false true 28.44 51 5.9 5.64 0 38056 2004 2004-10-07 2004-10-07 false false false true 921.21 921.21 201.51 5.64 0 38057 2004 2004-10-07 2004-10-07 false false false true 930.83 930.83 157.07 5.64 0 38058 2004 2004-10-07 2004-10-07 false false false true 731.28 731.28 86.84 5.64 0 38059 2004 2004-10-07 2004-10-07 false false false true 821.19 821.19 67.68 5.64 0 38060 2004 2004-10-07 2004-10-07 false false false true 996.1 996.1 51.01 5.64 0 38061 2004 2004-12-02 2004-10-07 false false false false 70.08 11.04 0 81.12 38062 2004 2004-12-02 2004-10-07 false false false false 70.08 7.53 5.64 83.25 38063 2004 2004-10-07 2004-10-07 true false false false 728.76 218.62 14.81 5.64 0 38064 2004 2004-10-07 2004-10-07 true false false false 103.05 30.91 8.78 5.64 0 38065 2004 2004-10-07 2004-10-07 true false false false 102.87 30.86 5.15 5.64 0 38066 2004 2004-10-07 2004-10-07 true false false false 102.87 30.86 2.05 5.64 0 38067 2004 2004-10-07 2004-10-07 true false false false 24.37 7.31 4.11 5.64 0 38068 2000 2000-01-01 2004-10-07 false false false false 97.45 19.49 0 0 38069 2004 2004-12-02 2004-10-28 false false false false 249.34 42.08 0 0 38070 2004 2004-12-02 2004-10-08 false false false false 63.67 0 63.67 38071 2004 2004-12-02 2004-10-08 false false false false 63.67 12.73 0 76.4 38072 2004 2004-12-02 2004-10-08 false false false false 68.54 13.71 0 82.24 38073 2004 2004-12-01 2004-10-08 false false false true 138.84 180.5 30.38 5.64 0 38074 2004 2004-12-01 2004-10-08 false false false true 138.84 180.5 23.43 5.64 0 38075 2004 2004-12-01 2004-10-08 false false false true 51.15 92.06 11.19 5.64 0 38076 2004 2004-12-01 2004-10-08 false false false true 51.15 92.08 8.63 5.64 0 38077 2004 2004-12-02 2004-10-08 false false false false 207.05 41.41 0 248.46 38078 2004 2004-12-02 2004-10-08 false false false false 207.05 41.41 0 248.46 38079 2004 2004-12-02 2004-10-11 false false false false 68.27 13.65 0 0 38080 2004 2004-12-02 2004-10-11 false false false false 68.27 13.65 5.64 0 38081 2004 2004-12-02 2004-10-11 false false false false 68.27 13.65 0 0 38082 2004 2004-12-02 2004-10-11 false false false false 68.27 13.65 5.64 0 38083 2004 2004-12-01 2004-10-11 false false false true 67.73 67.73 14.82 5.64 139.19 38084 2004 2004-12-01 2004-10-11 false false false true 22.28 51 3.8 5.64 82.72 38085 2004 2004-12-02 2004-10-11 true false false false 27.57 8.27 3.19 0 39.03 38086 2004 2004-12-02 2004-10-11 true false false false 27.57 8.27 4.56 0 40.4 38087 2004 2004-12-02 2004-10-11 true false false false 184.55 55.37 31.84 0 0 38088 2004 2004-07-27 2004-10-12 false false false false 60.14 20.7 5.64 86.48 38089 2004 2004-07-06 2004-10-12 true false false false 40.26 4.78 5.64 50.68 38090 2004 2004-12-02 2004-10-12 false false false false 271.35 54.27 0.04 0 325.66 38091 2004 2004-12-02 2004-10-12 false false false false 271.14 54.23 0 325.37 38092 2004 2004-12-02 2004-10-12 false false false false 270.99 54.2 0.67 0 325.86 38093 2004 2004-12-02 2004-10-12 false false false false 271.35 54.27 0.04 0 325.66 38094 2004 2004-12-02 2004-10-12 false false false false 271.14 54.23 0 325.37 38095 2004 2004-12-02 2004-10-12 false false false false 270.99 54.2 0.67 0 325.86 38096 2004 2004-12-02 2004-10-13 true false false false 64.11 19.23 7.62 5.64 96.6 38097 2004 2004-12-01 2004-10-13 false false false true 19.05 51 3 5.64 0 38098 2004 2004-07-06 2004-10-13 true false false false 14.39 4.31 1.7 0 20.4 38099 2004 2004-12-02 2004-10-13 false false false false 92.78 0 92.78 38100 2003 2003-10-23 2004-10-13 true false false false 85.36 25.61 14.4 5.64 131.01 38101 2004 2004-07-06 2004-10-13 true false false false 85.36 25.61 10.13 5.64 126.74 38102 2004 2004-12-02 2004-10-13 false false false false 92.78 0 92.78 38103 2004 2004-10-07 2004-10-07 true false false false 1457.66 437.3 118.43 5.64 0 38104 2004 2004-10-20 2004-10-07 true false false false 1290.26 387.08 104.83 5.64 1787.81 38105 2004 2004-10-07 2004-10-07 true false false false 107.52 32.26 8.74 5.64 154.16 38106 2004 2004-10-07 2004-10-07 true false false false 664.94 410.31 72.14 5.64 0 38107 2004 2004-10-07 2004-10-07 true false false false 3458.6 1037.58 281.76 5.64 4783.58 38108 2004 2004-10-07 2004-10-07 true false false false 163.22 48.96 13.26 5.64 0 38109 2004 2004-10-07 2004-10-07 true false false false 87.19 26.16 7.54 5.64 126.53 38110 2004 2004-10-07 2004-10-07 true false false false 690.86 207.26 56.13 5.64 0 38111 2004 2004-10-07 2004-10-07 true false false false 2956.5 886.96 240.21 5.64 0 38112 2004 2004-10-07 2004-10-07 true false false false 1023.52 307.06 83.16 5.64 0 38113 2004 2004-10-07 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 38114 2004 2004-10-07 2004-10-07 true false false false 680.24 204.08 55.27 5.64 0 38115 2005 2005-02-24 2004-10-07 true false false false 16.71 120.34 8.23 5.64 150.92 38116 2004 2004-10-07 2004-10-07 true false false false 170.82 51.24 13.88 5.64 0 38117 2004 2004-10-07 2004-10-07 true false false false 1963.58 589.08 159.54 5.64 0 38118 2005 2005-09-27 2005-07-20 true false false false 226.21 263.31 31.76 0 0 38119 2004 2004-10-27 2004-10-07 true false false false 322.78 96.83 24.4 5.64 0 38120 2025-08-20 true false false false 0 6 0.01 11.55 0 38121 2004 2004-10-07 2004-10-07 true false false false 2544.86 763.46 206.77 5.64 0 38122 2026 2026-04-17 2026-03-12 true false false true 1052 315.6 75.81 1 0 38123 2005 2005-12-14 2005-12-01 false false false true 255.87 255.87 39.98 6.11 0 38124 2026-02-11 true false false true 1178 353.4 36.41 11.55 0 38125 2026 2026-05-20 2026-03-26 true false false true 3384 1015.2 253.3 13.51 0 38126 2026 2026-02-27 2026-02-11 true false false true 617 185.1 49.42 12.33 864 38127 2025 2025-11-13 2025-08-20 true false false false 0 26.1 0.02 12.16 0 38128 2004 2004-10-07 2004-10-07 true false false false 734.5 220.36 59.68 5.64 1020.18 38129 2004 2004-10-07 2004-10-07 true false false false 0.03 30.61 0.39 5.64 0 38130 2026 2026-02-20 2026-02-11 true false false false 861 258.3 68.72 11.17 0 38131 2004 2004-10-07 2004-10-07 true false false false 107.1 86.87 12.83 5.64 0 38132 2004 2004-10-07 2004-10-07 true false false false 249.87 92.41 23.5 5.64 0 38133 2004 2004-10-07 2004-10-07 true false false false 1209.84 362.96 108.66 5.64 1687.1 38134 2004 2004-10-07 2004-10-07 true false false false 819.92 245.98 66.62 5.64 0 38135 2004 2004-10-07 2004-10-07 true false false false 1513.6 454.08 122.98 5.64 0 38136 2004 2004-10-07 2004-10-07 true false false false -0.11 697.43 81.36 5.64 0 38137 2004 2004-10-07 2004-10-07 true false false false 502.86 1038.26 144.61 5.64 0 38138 2026 2026-05-20 2026-03-03 true false false true 240 12.46 12.33 0 38139 2026 2026-05-20 2026-04-30 true false false false 28 8.4 0.2 1 0 38140 2026 2026-05-20 2026-04-30 true false false true 89 26.7 6.94 1 0 38141 2026 2026-05-20 2026-03-03 true false false true 240 12.46 12.33 0 38142 2026 2026-05-20 2026-03-03 true false false true 240 12.46 12.33 0 38143 2004 2004-10-07 2004-10-07 true false false false 80.77 74.94 10.22 5.64 0 38144 2025 2025-03-13 2025-03-13 true false false false -863 -237.3 -863 38145 2004 2004-10-07 2004-10-07 true false false false 2919.1 875.72 237.18 5.64 4037.64 38146 2004 2004-10-07 2004-10-07 true false false false 0.25 70.57 0.74 5.64 0 38147 2025 2025-11-27 2025-08-20 true false false false 620 186 35.77 24.74 0 38148 2004 2004-10-07 2004-10-07 true false false false 31.14 20.94 3.48 5.64 0 38149 2004 2004-10-07 2004-10-07 true false false false 2539.9 761.96 206.36 5.64 0 38150 2004 2004-10-07 2004-10-07 true false false false 911.8 273.54 74.08 5.64 0 38151 2004 2004-10-07 2004-10-07 true false false false 196.8 59.04 15.99 5.64 0 38152 2026 2026-04-17 2026-02-25 true false false true 37 11.1 2.71 24.42 75 38153 2004 2004-12-07 2004-10-07 true false false false 98.66 29.6 8.02 5.64 0 38154 2026-02-11 true false false true 1178 323.95 8.62 11.55 0 38155 2026-03-26 true false false true 305 91.5 14.89 11.55 0 38156 2026-03-26 true false false true 305 91.5 14.89 11.55 0 38157 2026 2026-04-17 2026-03-12 true false false true 184 55.2 14.08 11.17 0 38158 2019 2019-12-05 2019-12-04 true false false true 50977.03 50977.03 1383.46 8.75 0 38159 2004 2004-10-07 2004-10-07 true false false false 0.22 258.31 15.08 5.64 0 38160 2025 2025-11-27 2025-08-20 true false false true 331 99.3 19.09 13.32 0 38161 2004 2004-10-07 2004-10-07 true false false false 163.1 95.66 9.1 5.64 0 38162 2004 2004-10-07 2004-10-07 true false false false 53.51 20.5 5.08 5.64 0 38163 2004 2004-10-07 2004-10-07 true false false false -0.18 56.37 0.69 5.64 62.52 38164 2004 2004-10-07 2004-10-07 true false false false 2651.48 795.44 215.44 5.64 0 38165 2004 2004-10-07 2004-10-07 true false false false 98.14 29.44 7.98 5.64 141.2 38166 2004 2004-10-07 2004-10-07 true false false false 129.36 115.62 16.13 5.64 266.75 38167 2026 2026-03-17 2025-10-03 true false false true 379 113.7 30.67 11.17 0 38168 2026 2026-04-17 2026-03-12 true false false true 476 142.8 34.95 11.17 0 38169 2026-03-26 true false false false 2624.62 151.32 11.55 0 38170 2004 2004-10-07 2004-10-07 true false false false 337.73 287.55 27.4 5.64 0 38171 2026 2026-03-17 2025-03-26 true false false true 1185 355.5 95.9 11.17 0 38172 2004 2004-10-07 2004-10-07 true false false false 26.84 8.04 2.18 5.64 0 38173 2004 2004-10-07 2004-10-07 true false false false 142.34 42.7 11.57 5.64 0 38174 2026 2026-03-27 2026-03-26 true false false false 2624.62 151.32 11.17 0 38175 2026-02-16 true false false false 0 11.55 0 38176 2004 2004-10-07 2004-10-07 true false false false 16.79 5.04 1.23 5.64 28.7 38177 2004 2004-10-07 2004-10-07 true false false false 169.87 50.96 14.48 5.64 0 38178 2026-03-12 true false false true 476 142.8 14.71 11.55 0 38179 2025 2025-11-27 2025-08-20 true false false true 335 100.5 18.86 1.9 456 38180 2026-03-26 true false false true 682 204.6 33.32 11.55 0 38181 2004 2004-10-07 2004-10-07 true false false false 26.36 7.9 2.15 5.64 0 38182 2019 2019-12-05 2026-02-11 true false false true 10955 3286.5 146.41 11.55 0 38183 2026 2026-03-27 2026-03-26 true false false false 2624.62 151.32 11.17 0 38184 2004 2004-10-07 2004-10-07 true false false false 61 18.3 4.95 5.64 0 38185 2025 2025-11-27 2025-08-20 true false false false 506 151.8 29.18 24.74 0 38186 2004 2004-10-07 2004-10-07 true false false false 1511.32 453.39 132.71 5.64 0 38187 2004 2004-10-07 2004-10-07 true false false false 44.14 87.11 8.28 5.64 145.17 38188 2026 2026-02-20 2026-02-16 true false false true 166 49.8 13.26 11.17 0 38189 2004 2004-10-07 2004-10-07 true false false false 298.64 89.6 24.27 5.64 0 38190 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 0 38191 2004 2004-10-07 2004-10-07 true false false false 430.28 129.09 37.29 5.64 602.3 38192 2004 2004-10-07 2004-10-07 true false false false 204.98 61.5 16.65 5.64 0 38193 2004 2004-10-07 2004-10-07 true false false false 774.27 232.28 65.4 5.64 0 38194 2026 2026-04-30 2026-04-30 true false false true 6422 214.04 11.55 0 38195 2026 2026-04-17 2026-02-16 true false false true 166 49.8 12.18 11.17 0 38196 2026-03-26 true false false true 500 150 15.45 11.55 0 38197 2020 2020-11-05 2026-02-11 true false false true 10955 3286.5 174.08 11.55 0 38198 2025 2025-11-27 2025-08-20 true false false false 222 66.6 12.8 12.16 0 38199 2004 2004-10-07 2004-10-07 true false false false 382.64 114.78 31.09 5.64 0 38200 2004 2004-10-07 2004-10-07 true false false false 173.44 52.04 14.09 5.64 0 38201 2004 2004-10-07 2004-10-07 true false false false 165.78 49.74 13.47 5.64 234.63 38202 2026 2026-02-20 2026-02-16 true false false true 166 49.8 13.26 11.17 0 38203 2004 2004-10-07 2004-10-07 true false false false 12.05 9.48 1.42 5.64 28.59 38204 2004 2004-10-07 2004-10-07 true false false false 1612.78 483.84 131.04 5.64 0 38205 2004 2004-10-07 2004-10-07 true false false false 326.56 97.98 26.54 5.64 0 38206 2026 2026-03-27 2026-02-11 true false false true 688 206.4 49.87 12.33 0 38207 2004 2004-10-07 2004-10-07 true false false false 2150.4 645.12 174.72 5.64 0 38208 2004 2004-11-23 2004-10-07 true false false false 2774.78 832.44 225.45 5.64 0 38209 2026-03-26 true false false true 305 91.5 9.44 11.55 0 38210 2026 2026-03-27 2026-03-12 true false false true 322 96.6 23.35 11.17 0 38211 2025 2025-11-27 2025-08-20 true false false true 66 3.8 24.74 0 38212 2004 2004-10-07 2004-10-07 true false false false 717.6 215.28 58.3 5.64 0 38213 2004 2004-10-07 2004-10-07 true false false false 210.62 63.18 17.11 5.64 0 38214 2004 2004-10-07 2004-10-07 true false false false 112.08 65.77 11.96 5.64 0 38215 2004 2004-10-07 2004-10-07 true false false false 501.88 150.56 40.77 5.64 0 38216 2004 2004-10-07 2004-10-07 true false false false 33.93 10.18 2.46 5.64 52.21 38217 2004 2004-10-07 2004-10-07 true false false false 128.12 38.44 10.4 5.64 0 38218 2025 2025-07-08 2025-05-05 true false false true 29 8.7 1.71 1.9 41 38219 2004 2004-10-07 2004-10-07 true false false false 587.66 176.3 47.75 5.64 0 38220 2026 2026-04-17 2026-02-16 true false false true 166 49.8 12.18 11.17 0 38221 2026-03-03 true false false true 2841 138.56 11.55 0 38222 2026-03-12 true false false true 124 37.2 3.81 11.55 0 38223 2026 2026-05-20 2026-03-03 true false false true 2841 138.56 11.17 0 38224 2026 2026-05-20 2026-03-03 true false false true 2841 138.56 11.17 0 38225 2026 2026-02-20 2026-02-16 true false false true 166 49.8 13.26 11.17 0 38226 2025 2025-11-27 2025-08-20 true false false false 0 20.7 12.39 33 38227 2004 2004-10-07 2004-10-07 true false false false 87.32 26.2 7.09 5.64 0 38228 2004 2004-10-07 2004-10-07 true false false false 134.24 84.58 11.61 5.64 0 38229 2004 2004-10-07 2004-10-07 true false false false 322 96.59 24.04 5.64 0 38230 2004 2004-10-07 2004-10-07 true false false false 47.62 95.54 9.03 5.64 0 38231 2004 2004-10-07 2004-10-07 true false false false 475.64 142.68 38.64 5.64 0 38232 2004 2004-10-07 2004-10-07 true false false false 590.26 177.08 47.96 5.64 0 38233 2004 2004-10-07 2004-10-07 true false false false 1975.64 592.7 160.52 5.64 0 38234 2025 2025-07-08 2025-05-05 true false false true 29 7.95 0.51 1.9 39 38235 2004 2004-10-07 2004-10-07 true false false false 121.86 36.55 10.22 5.64 0 38236 2004 2004-10-07 2004-10-07 true false false false 3315.54 994.66 269.39 5.64 0 38237 2025-08-20 true false false false 0 5 11.55 0 38238 2026-03-04 true false false false 225 10.46 11.55 0 38239 2026-03-12 true false false true 124 34.1 0.9 11.55 0 38240 2026 2026-02-20 2026-02-11 true false false true 1987 596.1 158.62 1 0 38241 2004 2004-10-07 2004-10-07 true false false false 242.64 72.8 18.34 5.64 0 38242 2004 2004-10-07 2004-10-07 true false false false 472.31 141.69 37.12 5.64 0 38243 2004 2004-10-07 2004-10-07 true false false false 428.1 128.42 34.78 5.64 596.94 38244 2004 2004-10-27 2004-10-07 true false false false 136.84 41.06 11.12 5.64 0 38245 2004 2004-10-07 2004-10-07 true false false false 2172.36 651.72 176.51 5.64 0 38246 2025 2025-11-27 2025-08-20 true false false false 207.64 62.29 11.97 1.9 284 38247 2004 2004-10-07 2004-10-07 true false false false 0.46 98.53 0.04 5.64 0 38248 2004 2004-10-07 2004-10-07 true false false false 316.21 94.86 24.77 5.64 441.48 38249 2004 2004-10-07 2004-10-07 true false false false 1005.92 301.78 81.73 5.64 0 38250 2026 2026-04-17 2026-02-16 true false false true 166 49.8 12.18 11.17 0 38251 2004 2004-10-07 2004-10-07 true false false false 0.15 86.25 1.09 5.64 93.13 38252 2024 2024-03-13 2024-03-13 true false false false 36208 10862.4 1216.12 11.55 0 38253 2004 2004-10-07 2004-10-07 true false false false 531.42 159.42 43.17 5.64 0 38254 2004 2004-10-07 2004-10-07 true false false false 126.1 37.82 10.24 5.64 0 38255 2026 2026-04-17 2026-03-12 true false false true 205 61.5 15 21.35 0 38256 2026 2026-05-20 2026-02-11 true false false false 0 36.05 13.47 0 38257 2026 2026-02-20 2026-02-11 true false false true 311 93.3 24.83 11.41 0 38258 2004 2004-10-07 2004-10-07 true false false false 68.32 20.5 5.55 5.64 0 38259 2004 2004-10-07 2004-10-07 true false false false 318.91 95.68 26.02 5.64 0 38260 2004 2004-10-07 2004-10-07 true false false false 501.9 150.58 40.78 5.64 698.9 38261 2004 2004-10-07 2004-10-07 true false false false -0.24 141.7 7.28 5.64 154.38 38262 2004 2004-10-07 2004-10-07 true false false false 34.4 91.15 7.81 5.64 139 38263 2004 2004-10-07 2004-10-07 true false false false 9.68 21.28 1.95 5.64 38.55 38264 2025 2025-11-27 2025-08-20 true false false false 63 3.63 15.26 82 38265 2026-05-04 true false false true 248 74.4 7.68 11.55 0 38266 2004 2004-10-07 2004-10-07 true false false false 0.54 146.03 8.56 5.64 160.77 38267 2004 2004-10-07 2004-10-07 true false false false 2099.16 629.74 170.55 5.64 0 38268 2004 2004-10-07 2004-10-07 true false false false 840.17 252.05 70.4 5.64 0 38269 2004 2004-10-07 2004-10-07 true false false false 20.83 39.84 3.83 5.64 0 38270 2004 2004-10-07 2004-10-07 true false false false 56.81 17.04 5.11 5.64 0 38271 2026 2026-05-20 2026-03-26 true false false false 322 96.6 23.1 1 0 38272 2026 2026-02-20 2026-02-16 true false false true 74 22.2 5.9 1 0 38273 2026 2026-02-20 2026-02-11 true false false true 1803 540.9 143.94 1 0 38274 2026 2026-02-20 2026-02-16 true false false true 795 238.5 63.47 11.17 0 38275 2004 2004-10-07 2004-10-07 true false false false 1359.27 407.78 113.15 5.64 0 38276 2025-08-20 true false false false 0 0.3 11.55 0 38277 2004 2004-10-07 2004-10-07 true false false false 9.12 7.18 1.08 5.64 23.02 38278 2004 2004-10-07 2004-10-07 true false false false 257.5 77.26 20.92 5.64 0 38279 2004 2004-10-07 2004-10-07 true false false false 760.49 228.14 57.48 5.64 0 38280 2004 2004-10-07 2004-10-07 true false false false -0.26 265.8 1.64 5.64 272.82 38281 2004 2004-10-07 2004-10-07 true false false false 312.8 93.84 28 5.64 0 38282 2004 2004-10-07 2004-10-07 true false false false 527.88 158.36 42.89 5.64 0 38283 2001 2001-01-01 2004-10-07 true false false false 919.1 849.96 80.88 5.64 0 38284 2026 2026-04-17 2026-03-12 true false false true 97 29.1 6.81 11.17 0 38285 2026 2026-05-20 2026-03-26 true false false false 4033 1209.9 300.08 11.17 0 38286 2026-03-26 true false false false 322 96.6 8.32 11.55 0 38287 2026 2026-02-27 2026-02-11 true false false false 0 29.55 1 31 38288 2004 2004-10-07 2004-10-07 true false false false 202.88 60.86 16.48 5.64 0 38289 2004 2004-10-07 2004-10-07 true false false false 107.52 32.26 8.74 5.64 154.16 38290 2004 2004-10-07 2004-10-07 true false false false 204.98 61.5 16.65 5.64 0 38291 2004 2004-10-07 2004-10-07 true false false false 28.08 8.42 2.28 5.64 0 38292 2004 2004-10-07 2004-10-07 true false false false 24.6 27.24 3.37 5.64 0 38293 2004 2004-10-07 2004-10-07 true false false false 1035.82 310.74 84.16 5.64 0 38294 2004 2004-10-07 2004-10-07 true false false false 2019.46 605.84 164.09 5.64 0 38295 2026 2026-04-17 2026-02-16 true false false true 795 238.5 58.35 11.17 0 38296 2004 2004-10-07 2004-10-07 true false false false 3254.18 976.26 264.4 5.64 0 38297 2026 2026-04-17 2026-03-12 true false false true 15 4.5 1.06 11.17 32 38298 2026 2026-02-20 2026-02-11 true false false true 14917 4475.1 1190.94 11.17 0 38299 2026 2026-03-27 2026-03-12 true false false false 745 223.5 51.67 1 1021 38300 2004 2004-10-07 2004-10-07 true false false false 9.68 27.64 2.31 5.64 45.27 38301 2004 2004-10-07 2004-10-07 true false false false 6.24 13.33 1.23 5.64 0 38302 2004 2004-10-07 2004-10-07 true false false false 3063.95 919.18 254.3 5.64 0 38303 2025 2025-11-13 2025-08-20 true false false true 86 25.8 6.49 12.16 0 38304 2004 2004-10-07 2004-10-07 true false false false 2235.95 670.78 192.9 5.64 0 38305 2004 2004-10-07 2004-10-07 true false false false 11.24 14.55 1.66 5.64 0 38306 2004 2004-10-07 2004-10-07 true false false false 170.9 51.28 13.89 5.64 241.71 38307 2004 2004-10-07 2004-10-07 true false false false 0.3 122.13 7.15 5.64 0 38308 2026-02-11 true false false false 172.86 51.86 13.23 11.55 0 38309 2004 2004-10-07 2004-10-07 true false false false 57.57 17.27 4.17 5.64 84.65 38310 2026-03-12 true false false false 2 0.6 0.17 11.55 0 38311 2004 2004-10-07 2004-10-07 true false false false 379.54 113.86 30.84 5.64 0 38312 2026 2026-03-27 2026-03-26 true false false true 1107 332.1 80.23 11.17 0 38313 2026 2026-05-20 2026-05-04 true false false true 102 30.6 7.64 11.17 0 38314 2026 2026-02-20 2026-02-11 true false false true 35400 10620 2826.09 1 0 38315 2026 2026-02-20 2026-02-16 true false false true 1062 318.6 84.79 11.41 1477 38316 2004 2004-10-07 2004-10-07 true false false false 8.92 2.68 0.72 5.64 17.96 38317 2004 2004-10-07 2004-10-07 true false false false 83.97 67.6 10.03 5.64 0 38318 2004 2004-10-07 2004-10-07 true false false false 1279.82 613.4 97.29 5.64 0 38319 2004 2004-10-07 2004-10-07 true false false false 876.88 263.06 71.25 5.64 0 38320 2004 2004-10-07 2004-10-07 true false false false 303.68 91.1 24.68 5.64 0 38321 2004 2004-10-27 2004-10-07 true false false false 242.94 72.88 19.74 5.64 0 38322 2004 2004-10-07 2004-10-07 true false false false 265.94 79.78 20.09 5.64 371.45 38323 2025-08-20 true false false false 0 18 0.02 11.55 0 38324 2004 2004-10-07 2004-10-07 true false false false 40.82 12.24 3.32 5.64 62.02 38325 2004 2004-10-07 2004-10-07 true false false false -0.32 66.96 0.8 5.64 0 38326 2004 2004-10-07 2004-10-07 true false false false 273.52 82.06 22.22 5.64 383.44 38327 2004 2004-10-07 2004-10-07 true false false false 47.71 15.68 4.37 5.64 73.4 38328 2004 2004-10-07 2004-10-07 true false false false 74.82 22.45 6.5 5.64 109.41 38329 2001 2001-01-01 2004-10-07 true false false false 19.9 5.96 1.61 5.64 0 38330 2026 2026-02-20 2026-02-16 true false false true 236 70.8 18.85 23.74 0 38331 2024 2024-03-13 2026-02-11 true false false false 3951 1185.3 129.21 11.55 0 38332 2004 2004-10-07 2004-10-07 true false false false 85.4 25.62 6.94 5.64 0 38333 2004 2004-10-07 2004-10-07 true false false false 101.86 31.78 9.23 5.64 0 38334 2004 2004-10-07 2004-10-07 true false false false 93.44 28.04 7.59 5.64 0 38335 2026 2026-03-27 2026-03-26 true false false true 28 8.4 1.94 11.17 0 38336 2025-08-20 true false false false 0 0.01 11.55 0 38337 2004 2004-10-07 2004-10-07 true false false false 6.66 43.36 1.74 5.64 0 38338 2004 2004-10-07 2004-10-07 true false false false 438.03 131.42 39.43 5.64 0 38339 2026-03-12 true false false false 4 1.2 0.34 11.55 0 38340 2026-05-04 true false false true 102 28.05 0.74 11.55 0 38341 2026 2026-04-17 2026-02-16 true false false false 0 227.7 2.38 10.82 241 38342 2026 2026-04-17 2026-02-16 true false false false 0 113.7 4.58 10.82 129 38343 2004 2004-10-07 2004-10-07 true false false false 16.28 4.88 1.29 5.64 0 38344 2004 2004-10-07 2004-10-07 true false false false 87.81 26.34 6.37 5.64 0 38345 2026 2026-03-27 2026-03-26 true false false false 57 17.1 4.63 11.41 0 38346 2004 2004-12-10 2004-10-07 true false false false 1172.96 351.88 95.3 5.64 0 38347 2004 2004-10-07 2004-10-07 true false false false 30.59 9.18 2.22 5.64 0 38348 2026-02-16 true false false false 0 9.65 11.55 0 38349 2004 2004-10-07 2004-10-07 true false false false 595.28 178.58 48.37 5.64 0 38350 2004 2004-10-07 2004-10-07 true false false false 204.6 61.38 16.63 5.64 0 38351 2004 2004-10-07 2004-10-07 true false false false 303.68 91.1 24.68 5.64 0 38352 2004 2004-10-07 2004-10-07 true false false false 889.16 266.74 72.24 5.64 0 38353 2004 2004-10-07 2004-10-07 true false false false 64.3 19.28 5.22 5.64 0 38354 2025 2025-09-22 2025-08-20 true false false false 1807 130.31 11.55 0 38355 2004 2004-10-07 2004-10-07 true false false false 8.16 11.76 1.28 5.64 0 38356 2004 2004-10-07 2004-10-07 true false false false 227.76 68.32 18.51 5.64 0 38357 2026-03-12 true false false true 1490 409.75 10.9 11.55 0 38358 2026 2026-02-20 2026-02-11 true false false false 43 12.9 3.44 1 0 38359 2004 2004-10-07 2004-10-07 true false false false 252 75.6 20.47 5.64 353.71 38360 2004 2004-10-07 2004-10-07 true false false false 158.49 47.55 12.93 5.64 224.61 38361 2004 2004-10-07 2004-10-07 true false false false 159.76 74.69 15.94 5.64 256.03 38362 2004 2004-10-07 2004-10-07 true false false false 922.06 276.61 75.3 5.64 0 38363 2004 2004-10-07 2004-10-07 true false false false 51.72 243.59 5.34 5.64 0 38364 2004 2004-10-07 2004-10-07 true false false false 39.11 11.73 3.42 5.64 59.9 38365 2004 2004-10-07 2004-10-07 true false false false 1160.99 573.58 87.76 5.64 0 38366 2025-08-20 true false false false 1.95 0.59 0.13 11.55 0 38367 2004 2004-10-07 2004-10-07 true false false false 336.72 106.52 24.09 5.64 472.97 38368 2026-03-26 true false false true 455 136.5 14.06 11.55 0 38369 2026-03-12 true false false true 92 27.6 1.25 11.55 0 38370 2026 2026-02-16 2026-02-16 true false false false -135 -33.75 -0.21 0 38371 2026 2026-03-27 2026-03-26 true false false false 625 187.5 43.35 1 0 38372 2026 2026-02-27 2026-02-11 true false false false 12584 3890.77 1008.49 11.17 0 38373 2026 2026-05-20 2026-05-04 true false false true 107 32.1 7.67 1 0 38374 2004 2004-10-07 2004-10-07 true false false false 285.64 85.7 23.2 5.64 0 38375 2004 2004-10-07 2004-10-07 true false false false 4582.54 1374.76 364.6 5.64 0 38376 2004 2004-10-07 2004-10-07 true false false false 57.73 704.3 24.73 5.64 792.4 38377 2004 2004-10-07 2004-10-07 true false false false 98.84 29.65 8.9 5.64 143.03 38378 2004 2004-10-07 2004-10-07 true false false false 151.05 45.32 13.42 5.64 0 38379 2004 2004-10-07 2004-10-07 true false false false -0.03 75.16 0.72 5.64 0 38380 2004 2004-10-07 2004-10-07 true false false false 88.54 136.15 14.36 5.64 0 38381 2026 2026-03-27 2026-03-26 true false false true 80 24 5.79 11.17 121 38382 2001 2001-01-01 2004-10-07 true false false false 4211.44 1263.44 342.17 5.64 0 38383 2025-08-20 true false false false 8 2.4 0.58 11.55 0 38384 2026-02-16 true false false false 0 1.8 0.04 11.55 0 38385 2004 2004-10-07 2004-10-07 true false false false 13.3 3.98 1.08 5.64 0 38386 2004 2004-10-07 2004-10-07 true false false false 209.58 62.87 17.43 5.64 0 38387 2004 2004-10-07 2004-10-07 true false false false 10.38 9.35 1.3 5.64 0 38388 2026 2026-02-20 2026-02-11 true false false false 56 16.8 4.47 1 78 38389 2026 2026-02-20 2026-02-16 true false false false 13 8.67 1.05 12.98 36 38390 2004 2004-10-07 2004-10-07 true false false false 102.52 30.76 7.43 5.64 146.35 38391 2004 2004-10-07 2004-10-07 true false false false 630.14 189.04 51.2 5.64 0 38392 2004 2004-10-07 2004-10-07 true false false false 213.3 63.99 15.47 5.64 0 38393 2004 2004-10-07 2004-10-07 true false false false 397.68 119.3 32.32 5.64 0 38394 2004 2004-10-07 2004-10-07 true false false false 134.66 40.4 10.94 5.64 0 38395 2004 2004-10-07 2004-10-07 true false false false 322.66 96.8 26.22 5.64 0 38396 2004 2004-10-07 2004-10-07 true false false false 175.66 139.45 20.87 5.64 0 38397 2004 2004-10-07 2004-10-07 true false false false 402.43 120.72 34.11 5.64 0 38398 2004 2004-10-28 2004-10-07 true false false false 116.46 34.94 9.46 5.64 0 38399 2005 2005-09-27 2005-07-14 true false false false 2575.18 772.56 209.23 0 0 38400 2004 2004-10-07 2004-10-07 true false false false 341.38 102.42 27.73 5.64 0 38401 2025-08-20 true false false false 0 11.55 0 38402 2004 2004-10-07 2004-10-07 true false false false 115.24 34.58 9.37 5.64 164.83 38403 2004 2004-10-07 2004-10-07 true false false false 44.56 35.19 5.29 5.64 90.68 38404 2004 2004-10-07 2004-10-07 true false false false 179.62 53.88 14.59 5.64 0 38405 2004 2004-12-07 2004-10-07 true false false false 0.02 95.92 0.52 5.64 0 38406 2026 2026-02-20 2026-02-11 true false false false 2609 1538.1 208.47 1 0 38407 2026 2026-02-20 2026-02-16 true false false false 0 30.3 0.01 11.41 42 38408 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 38409 2004 2004-12-07 2004-10-07 true false false false 5.38 58.13 3.78 5.64 0 38410 2004 2004-10-07 2004-10-07 true false false false 235.72 70.72 19.16 5.64 0 38411 2004 2004-10-07 2004-10-07 true false false false 193.6 58.08 15.73 5.64 0 38412 2004 2004-10-07 2004-10-07 true false false false 66.12 19.84 5.95 5.64 0 38413 2004 2004-10-07 2004-10-07 true false false false 15.02 107.48 7.36 5.64 0 38414 2004 2004-10-07 2004-10-07 true false false false 81.46 24.44 5.91 5.64 0 38415 2026 2026-04-17 2026-03-12 true false false true 15 4.5 1.06 1 0 38416 2004 2004-10-07 2004-10-07 true false false false 26.58 83.7 6.81 5.64 0 38417 2005 2005-09-08 2004-10-07 true false false false 93.97 28.19 6.81 5.64 0 38418 2004 2004-10-07 2004-10-07 true false false false 1070.52 321.16 86.98 5.64 0 38419 2025-08-20 true false false false 0 11.55 0 38420 2026-02-16 true false false false 13 3.9 1.04 11.55 0 38421 2026-03-26 true false false true 961 288.3 46.88 11.55 0 38422 2026-05-04 true false false true 248 74.4 7.68 11.55 0 38423 2026 2026-03-27 2026-02-11 true false false false 50 15 3.47 1 0 38424 2026 2026-05-20 2026-03-26 true false false false 56 16.8 4.12 1 0 38425 2004 2004-10-07 2004-10-07 true false false false -0.18 56.37 0.69 5.64 62.52 38426 2004 2004-10-27 2004-10-07 true false false false 26108.66 7832.6 2121.33 5.64 0 38427 2004 2004-10-07 2004-10-07 true false false false 227.34 68.2 18.47 5.64 0 38428 2025 2025-03-14 2024-04-03 true false false true 497 149.1 30.61 14.39 0 38429 2004 2004-10-07 2004-10-07 true false false false 0.52 29.91 0.04 5.64 0 38430 2004 2004-10-07 2004-10-07 true false false false 18.8 15.14 2.24 5.64 41.82 38431 2004 2004-12-07 2004-10-07 true false false false 13.39 15.72 1.89 5.64 0 38432 2025 2025-05-13 2025-03-21 true false false true 65 19.5 4.21 12.16 0 38433 2026 2026-05-20 2026-05-04 true false false true 188 56.4 15.76 11.17 0 38434 2004 2004-10-07 2004-10-07 true false false false 117.97 35.39 9.24 5.64 0 38435 2004 2004-10-07 2004-10-07 true false false false 53.26 15.98 4.17 5.64 79.05 38436 2026 2026-03-27 2026-03-12 true false false false 140 42 10.59 11.17 0 38437 2025-08-20 true false false false 2 0.6 0.15 11.55 0 38438 2026 2026-02-27 2026-02-11 true false false false 407.53 147.9 33.75 1 0 38439 2026 2026-03-27 2026-03-12 true false false true 19644 5893.2 1423.97 1 0 38440 2004 2004-10-07 2004-10-07 true false false false 382.18 114.66 31.05 5.64 0 38441 2004 2004-10-07 2004-10-07 true false false false 18.54 6.65 1.74 5.64 0 38442 2004 2004-10-07 2004-10-07 true false false false 1100.7 330.21 86.02 5.64 0 38443 2025 2025-05-13 2025-03-25 true false false true 152 45.6 9.9 15.92 223 38444 2004 2004-10-07 2004-10-07 true false false false 0.18 113.62 6.64 5.64 126.08 38445 2004 2004-10-07 2004-10-07 true false false false 662.79 198.84 49.71 5.64 916.98 38446 2004 2004-10-07 2004-10-07 true false false false 1323.58 397.07 115.03 5.64 0 38447 2004 2004-10-07 2004-10-07 true false false false 189.37 56.81 13.73 5.64 265.55 38448 2026-03-12 true false false true 7042 2112.6 253.32 11.55 0 38449 2004 2004-10-07 2004-10-07 true false false false 444.07 133.22 32.2 5.64 615.13 38450 2004 2004-12-07 2004-10-07 true false false false 751.6 225.48 61.07 5.64 0 38451 2004 2004-10-07 2004-10-07 true false false false 51.74 71.67 7.93 5.64 0 38452 2004 2004-10-07 2004-10-07 true false false false 1125.46 337.64 91.45 5.64 0 38453 2004 2004-10-07 2004-10-07 true false false false 719.38 215.81 58.72 5.64 999.55 38454 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 38455 2001 2001-01-01 2004-10-07 true false false false 18.78 5.64 1.53 5.64 0 38456 2026 2026-02-20 2026-02-16 true false false false 96.56 28.97 7.71 1 134 38457 2026 2026-03-27 2026-02-11 true false false false 498.6 149.58 34.58 1 0 38458 2026 2026-05-20 2026-05-04 true false false false 428 384.9 38.74 11.41 0 38459 2004 2004-10-07 2004-10-07 true false false false 318.6 95.58 25.89 5.64 0 38460 2025 2025-09-10 2025-08-04 true false false true 773 231.9 55.24 14.66 0 38461 2004 2004-10-07 2004-10-07 true false false false 50.13 19.22 4.75 5.64 0 38462 2026 2026-03-27 2026-02-16 true false false true 199 59.7 14.42 11.17 0 38463 2004 2004-10-07 2004-10-07 true false false false 610.14 183.04 49.58 5.64 0 38464 2004 2004-10-07 2004-10-07 true false false false 367.16 443.26 20.12 5.64 0 38465 2026 2026-03-27 2026-03-12 true false false false 2662 798.6 188.74 12.37 0 38466 2004 2004-10-07 2004-10-07 true false false false 190.26 57.07 14.38 5.64 0 38467 2004 2004-10-07 2004-10-07 true false false false 289.43 86.83 21.88 5.64 403.78 38468 2026 2026-02-27 2026-02-11 true false false false 1506 451.8 120.66 1 0 38469 2026 2026-05-20 2026-05-04 true false false true 1332 399.6 99.72 12.33 0 38470 2026 2026-03-27 2026-02-11 true false false false 1506 451.8 104.44 1 0 38471 2004 2004-10-07 2004-10-07 true false false false 213.76 64.13 15.5 5.64 0 38472 2004 2004-10-07 2004-10-07 true false false false -0.03 80.79 1 5.64 0 38473 2004 2004-10-07 2004-10-07 true false false false 8.23 19.44 1.73 5.64 35.04 38474 2004 2004-10-07 2004-10-07 true false false false 1771.78 531.54 143.96 5.64 0 38475 2025 2025-09-10 2025-08-05 true false false true 515 154.5 36.8 14.59 0 38476 2004 2004-10-07 2004-10-07 true false false false 160.78 48.24 13.06 5.64 0 38477 2004 2004-10-07 2004-10-07 true false false false 531.42 159.42 43.17 5.64 0 38478 2004 2004-10-07 2004-10-07 true false false false 358.72 107.62 26.01 5.64 0 38479 2026 2026-03-27 2026-02-16 true false false true 210 63 15.69 11.17 0 38480 2004 2004-10-27 2004-10-07 true false false false 62.84 18.86 4.92 5.64 92.26 38481 2004 2004-10-07 2004-10-07 true false false false 279.58 83.88 21.25 5.64 0 38482 2025-08-20 true false false false 0 11.55 0 38483 2004 2004-10-07 2004-10-07 true false false false 107.99 52.22 10.88 5.64 0 38484 2004 2004-10-07 2004-10-07 true false false false 688.98 206.68 55.98 5.64 0 38485 2004 2004-10-07 2004-10-07 true false false false 222.29 92.37 21.5 5.64 0 38486 2026 2026-03-27 2026-03-12 true false false true 47211 14163.3 3422.14 1 0 38487 2026 2026-03-27 2026-02-11 true false false false 2608 782.4 189.03 1 0 38488 2004 2004-10-07 2004-10-07 true false false false 380.97 114.29 31.62 5.64 0 38489 2004 2004-12-07 2004-10-07 true false false false 759.42 227.82 61.7 5.64 0 38490 2004 2004-10-07 2004-10-07 true false false false 6496.36 1948.9 527.83 5.64 0 38491 2004 2004-10-07 2004-10-07 true false false false 304.29 91.29 23 5.64 0 38492 2004 2004-10-07 2004-10-07 true false false false 41 32.33 4.86 5.64 0 38493 2025 2025-09-10 2025-08-07 true false false true 221 66.3 15.81 14.59 0 38494 2004 2004-10-07 2004-10-07 true false false false 816.78 245.03 61.84 5.64 0 38495 2004 2004-10-07 2004-10-07 true false false false 409.96 122.98 33.31 5.64 0 38496 2026 2026-03-27 2026-03-12 true false false false 24 7.2 1.71 11.17 44 38497 2026 2026-04-17 2026-03-12 true false false false 515 154.5 39.42 1 0 38498 2004 2004-12-03 2004-10-07 true false false false 148.96 44.68 12.1 5.64 211.38 38499 2005 2005-06-29 2004-10-07 true false false false 297.69 113.6 28.21 5.64 0 38500 2004 2004-10-07 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 38501 2025-08-20 true false false false 0 11.55 0 38502 2026 2026-02-27 2026-02-11 true false false true 3627 1088.1 290.67 1 0 38503 2026 2026-05-04 2026-05-04 true false false false -531 -132.75 -531 38504 2026 2026-03-27 2026-02-16 true false false false 23 18 1.98 1 0 38505 2004 2004-10-07 2004-10-07 true false false false 192.1 57.62 15.6 5.64 270.96 38506 2004 2004-10-07 2004-10-07 true false false false 3762.58 1128.78 305.71 5.64 0 38507 2004 2004-10-07 2004-10-07 true false false false 29.18 23.12 3.47 5.64 0 38508 2004 2004-10-07 2004-10-07 true false false false 250.5 75.15 21.17 5.64 0 38509 2004 2004-10-07 2004-10-07 true false false false 234.9 70.46 19.08 5.64 0 38510 2004 2004-10-07 2004-10-07 true false false false 678.37 203.51 55.89 5.64 943.41 38511 2004 2004-10-07 2004-10-07 true false false false 89.02 26.7 7.24 5.64 0 38512 2025 2025-09-10 2025-07-30 true false false true 607 182.1 37.99 14.59 842 38513 2004 2004-10-07 2004-10-07 true false false false 626.34 187.9 50.88 5.64 0 38514 2004 2004-10-07 2004-10-07 true false false false 80.78 262.16 21.15 5.64 0 38515 2025-08-20 true false false false 0 19.2 0.02 11.55 0 38516 2004 2004-10-07 2004-10-07 true false false false 90.16 27.04 7.33 5.64 0 38517 2004 2004-10-07 2004-10-07 true false false false 1896.08 568.82 154.05 5.64 0 38518 2026-03-12 true false false false 77 23.1 1.98 11.55 0 38519 2026 2026-03-27 2026-02-11 true false false true 3627 1088.1 262.9 1 0 38520 2019 2019-10-28 2019-08-21 true false false false 208 62.4 3.75 8.75 0 38521 2026 2026-05-20 2026-05-04 true false false true 708 212.4 52.98 12.33 0 38522 2026 2026-02-27 2026-02-11 true false false false 79 23.7 6.33 11.17 120 38523 2025 2025-09-10 2025-08-05 true false false true 293 87.9 20.95 14.66 0 38524 2025 2025-03-14 2024-07-17 true false false true 215 64.5 13.25 14.39 307 38525 2004 2004-10-07 2004-10-07 true false false false 1518.38 455.52 123.37 5.64 0 38526 2025-08-20 true false false false 0 11.55 0 38527 2026-05-04 true false false false 0 5.8 0.02 11.55 0 38528 2004 2004-10-07 2004-10-07 true false false false 68.77 20.63 6.19 5.64 0 38529 2026 2026-02-27 2026-02-11 true false false true 967 290.1 77.5 11.41 0 38530 2004 2004-10-07 2004-10-07 true false false false 1675.68 502.7 136.15 5.64 0 38531 2004 2004-10-07 2004-10-07 true false false false 107.52 32.26 8.74 5.64 0 38532 2026-03-12 true false false false 7 3.9 0.57 11.55 0 38533 2004 2004-10-07 2004-10-07 true false false false 191.24 57.36 15.54 5.64 269.78 38534 2004 2004-10-07 2004-10-07 true false false false 36.26 10.88 2.94 5.64 55.72 38535 2004 2004-10-07 2004-10-07 true false false false 0.27 39.86 0.52 5.64 0 38536 2026 2026-03-27 2026-02-16 true false false true 224 67.2 15.54 1 0 38537 2026 2026-02-27 2026-02-11 true false false true 549 164.7 44 1 0 38538 2004 2004-10-07 2004-10-07 true false false false 199.28 59.78 16.19 5.64 0 38539 2001 2001-01-01 2004-10-07 true false false false 318.86 95.66 25.91 5.64 0 38540 2004 2004-10-07 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 38541 2004 2004-10-07 2004-10-07 true false false false 500.9 150.28 40.7 5.64 0 38542 2004 2004-10-07 2004-10-07 true false false false 954.36 286.31 72.14 5.64 0 38543 2025 2025-09-10 2025-08-11 true false false true 647 194.1 46.24 14.59 902 38544 2004 2004-10-07 2004-10-07 true false false false 0.15 67.75 0.71 5.64 74.25 38545 2004 2004-10-07 2004-10-07 true false false false 13.06 3.92 1.06 5.64 0 38546 2025 2025-11-27 2025-08-20 true false false true 724 217.2 41.74 12.16 0 38547 2004 2004-10-07 2004-10-07 true false false false 1116.45 334.93 87 5.64 1544.02 38548 2026-05-04 true false false false 0 0.06 11.55 0 38549 2004 2004-10-07 2004-10-07 true false false false 20.19 14.47 2.31 5.64 42.61 38550 2004 2004-10-07 2004-10-07 true false false false 3308.04 992.42 268.78 5.64 0 38551 2004 2004-10-07 2004-10-07 true false false false 2182.68 654.8 177.34 5.64 0 38552 2004 2004-10-07 2004-10-07 true false false false 778.16 233.46 63.23 5.64 0 38553 2026 2026-03-27 2026-03-12 true false false true 559 167.7 40.51 12.33 0 38554 2026 2026-03-27 2026-02-11 true false false true 549 164.7 39.79 1 0 38555 2025 2025-09-10 2025-07-29 true false false false 718 215.4 28.46 14.59 976 38556 2025 2025-11-27 2025-08-20 true false false false 0 339.21 0.05 12.16 0 38557 2004 2004-10-07 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 38558 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 0 38559 2004 2004-12-07 2004-10-07 true false false false 93.44 28.04 7.59 5.64 134.71 38560 2004 2004-10-07 2004-10-07 true false false false 500.39 150.12 42.29 5.64 0 38561 2026-02-11 true false false true 1355 406.5 103.75 11.55 0 38562 2004 2004-10-07 2004-10-07 true false false false 39.08 11.72 3.18 5.64 59.62 38563 2004 2004-10-07 2004-10-07 true false false false 148.01 75.5 15.13 5.64 244.28 38564 2026-03-12 true false false true 559 167.7 17.28 11.55 0 38565 2026 2026-03-27 2026-02-16 true false false true 971 291.3 70.39 1 0 38566 2026-03-12 true false false false 18 5.4 0.58 11.55 0 38567 2026 2026-05-20 2026-05-04 true false false false 742 222.9 53.28 1 0 38568 2026 2026-05-20 2026-05-04 true false false true 405 121.5 30.31 11.17 0 38569 2004 2004-10-07 2004-10-07 true false false false 0.08 47.75 0.5 5.64 0 38570 2004 2004-10-07 2004-10-07 true false false false 120.58 36.18 9.8 5.64 172.2 38571 2004 2004-10-07 2004-10-07 true false false false 55.63 20.66 5.24 5.64 87.17 38572 2004 2004-10-07 2004-10-07 true false false false 150.82 45.25 11.99 5.64 213.7 38573 2004 2004-10-07 2004-10-07 true false false false 3807.36 1142.2 309.35 5.64 0 38574 2004 2004-10-07 2004-10-07 true false false false 60.8 18.24 4.94 5.64 89.62 38575 2004 2004-10-07 2004-10-07 true false false false 14.67 15.06 1.94 5.64 0 38576 2025 2025-05-30 2025-03-21 true false false true 834 250.2 54.88 14.47 0 38577 2025 2025-11-27 2025-08-20 true false false true 362 108.6 20.87 12.16 0 38578 2026-05-04 true false false false 95 28.5 2.92 11.55 0 38579 2026 2026-03-27 2026-02-16 true false false false 147 44.1 11.12 1 0 38580 2026 2026-03-27 2026-03-12 true false false true 366 109.8 26.53 12.71 0 38581 2026 2026-02-27 2026-02-11 true false false true 644 193.2 51.62 1 0 38582 2026 2026-02-20 2026-02-16 true false false true 372 111.6 29.7 11.17 0 38583 2004 2004-10-07 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 38584 2004 2004-10-07 2004-10-07 true false false false 2506.74 752.02 203.67 5.64 0 38585 2025 2025-08-11 2025-05-21 true false false true 980 294 68.64 14.59 0 38586 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 116.67 38587 2004 2004-10-07 2004-10-07 true false false false 39.64 27.48 1.96 5.64 0 38588 2004 2004-10-07 2004-10-07 true false false false 85.97 32.88 8.15 5.64 132.64 38589 2025 2025-11-27 2025-08-20 true false false true 724 217.2 41.74 12.16 0 38590 2004 2004-10-07 2004-10-07 true false false false 342.21 102.66 27.99 5.64 478.5 38591 2004 2004-10-07 2004-10-07 true false false false 61.4 18.42 4.99 5.64 90.45 38592 2004 2004-10-07 2004-10-07 true false false false 275.02 82.5 22.35 5.64 0 38593 2006 2006-01-12 2004-10-07 true false false false 294.86 88.45 22.7 5.64 0 38594 2004 2004-10-27 2004-10-07 true false false false 12.74 3.82 0.92 5.64 0 38595 2004 2004-12-07 2004-10-07 true false false false 1279.48 383.84 103.96 5.64 0 38596 2005 2005-12-14 2005-12-01 false false false true 104.39 104.39 16.31 6.11 152.91 38597 2026 2026-05-20 2026-05-04 true false false true 57 17.1 4.26 1 0 38598 2026 2026-03-27 2026-03-12 true false false true 366 109.8 26.53 1 0 38599 2026 2026-03-27 2026-02-11 true false false true 644 193.2 46.67 1 0 38600 2025 2025-06-16 2025-02-28 true false false true 198 59.4 11.46 14.47 283 38601 2004 2004-10-07 2004-10-07 true false false false 540.9 162.28 43.95 5.64 0 38602 2025 2025-11-27 2025-08-20 true false false true 67 20.1 3.86 12.16 103 38603 2025 2025-08-11 2025-07-10 true false false true 60 18 4.2 14.59 0 38604 2004 2004-10-07 2004-10-07 true false false false 48.29 31.96 5.37 5.64 0 38605 2025 2025-06-16 2025-05-14 true false false true 372 102.3 6.1 14.47 495 38606 2004 2004-10-07 2004-10-07 true false false false 70.38 21.12 5.72 5.64 0 38607 2004 2004-10-07 2004-10-07 true false false false 393.54 118.06 29.93 5.64 0 38608 2004 2004-10-07 2004-10-07 true false false false 729.96 218.98 59.31 5.64 0 38609 2026 2026-03-27 2026-02-11 true false false false 79 23.7 5.98 11.17 120 38610 2004 2004-10-07 2004-10-07 true false false false 404.48 121.34 32.86 5.64 0 38611 2026-05-04 true false false true 57 17.1 1.75 11.55 0 38612 2004 2004-10-07 2004-10-07 true false false false 565.52 169.66 45.95 5.64 0 38613 2004 2004-10-07 2004-10-07 true false false false 859.78 257.94 69.86 5.64 0 38614 2026-03-12 true false false true 366 109.8 11.32 11.55 0 38615 2026 2026-02-20 2026-02-16 true false false true 64 19.2 5.1 1 89 38616 2004 2004-10-07 2004-10-07 true false false false 320.84 96.26 26.07 5.64 448.81 38617 2004 2004-10-07 2004-10-07 true false false false 318.86 95.66 25.91 5.64 0 38618 2004 2004-10-07 2004-10-07 true false false false 125.44 37.63 10.19 5.64 0 38619 2004 2004-10-07 2004-10-07 true false false false 64.49 91.17 9.99 5.64 171.29 38620 2004 2004-10-07 2004-10-07 true false false false 4680.86 1404.24 380.32 5.64 0 38621 2004 2004-10-07 2004-10-07 true false false false 210.44 63.14 17.1 5.64 0 38622 2026 2026-02-20 2026-02-16 true false false false 190 57 15.16 12.33 0 38623 2004 2004-10-07 2004-10-07 true false false false 1851.36 555.42 150.42 5.64 0 38624 2025 2025-11-27 2025-08-20 true false false true 362 108.6 20.87 1.9 493 38625 2004 2004-10-07 2004-10-07 true false false false 781.28 234.39 62.11 5.64 1083.42 38626 2004 2004-10-07 2004-10-07 true false false false 819.06 245.72 61.91 5.64 0 38627 2004 2004-10-27 2004-10-07 true false false false 3716.24 1114.88 301.94 5.64 0 38628 2004 2004-10-07 2004-10-07 true false false false 43.89 90.02 8.43 5.64 147.98 38629 2004 2004-10-07 2004-10-07 true false false false 220.56 429.1 22.88 5.64 0 38630 2004 2004-10-07 2004-10-07 true false false false 251.58 75.47 20.32 5.64 353.01 38631 2004 2004-10-07 2004-10-07 true false false false 355.55 106.66 30.2 5.64 0 38632 2004 2004-10-07 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 38633 2004 2004-10-07 2004-10-07 true false false false 744.3 223.29 62.74 5.64 0 38634 2026 2026-02-27 2026-02-11 true false false false 122 36.6 9.77 1 169 38635 2025 2025-06-16 2025-04-02 true false false true 1669 500.7 96.58 14.47 2281 38636 2026 2026-03-27 2026-03-12 true false false true 261 78.3 18.91 12.33 0 38637 2025 2025-11-27 2025-08-20 true false false false 0 23.1 0.02 12.39 36 38638 2004 2004-10-07 2004-10-07 true false false false 269.86 80.96 21.92 5.64 378.38 38639 2004 2004-10-07 2004-10-07 true false false false 353.25 174.46 26.7 5.64 0 38640 2004 2004-10-07 2004-10-07 true false false false 91.1 27.32 7.4 5.64 0 38641 2004 2004-10-07 2004-10-07 true false false false 2178.88 653.66 177.03 5.64 0 38642 2004 2004-10-07 2004-10-07 true false false false 626.34 187.9 50.88 5.64 0 38643 2026 2026-03-27 2026-02-16 true false false true 13449 4034.7 976.97 1 0 38644 2004 2004-10-07 2004-10-07 true false false false 6491.1 1947.32 527.4 5.64 0 38645 2026 2026-02-20 2026-02-11 true false false true 4471 1341.3 357.05 1 0 38646 2026 2026-05-20 2026-05-04 true false false true 4504 1351.2 337.13 11.17 0 38647 2004 2004-10-07 2004-10-07 true false false false 1377.94 413.38 111.96 5.64 0 38648 2025 2025-06-16 2025-04-02 true false false true 1391 417.3 93.12 14.47 1916 38649 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 38650 2025 2025-11-27 2025-08-20 true false false true 589 176.7 33.98 13.32 0 38651 2004 2004-10-07 2004-10-07 true false false false 0.03 352.57 4.41 5.64 0 38652 2025 2025-08-11 2025-05-28 true false false true 79 23.7 3.41 14.59 0 38653 2004 2004-10-07 2004-10-07 true false false false 257.59 77.27 19.48 5.64 359.98 38654 2004 2004-10-07 2004-10-07 true false false false 12.58 19.89 2.08 5.64 40.19 38655 2026-03-12 true false false true 261 78.3 8.06 11.55 0 38656 2026 2026-02-27 2026-02-11 true false false true 4464 1339.2 357.75 11.17 0 38657 2004 2004-10-07 2004-10-07 true false false false 767.99 230.39 64 5.64 0 38658 2004 2004-10-07 2004-10-07 true false false false 74.77 22.43 6.26 5.64 109.1 38659 2004 2004-12-10 2004-12-10 true false false false 218.92 65.68 10.94 6.11 0 38660 2026 2026-02-20 2026-02-16 true false false true 123 36.9 9.81 1 0 38661 2026 2026-03-27 2026-02-11 true false false false 140 42 10.09 1 193 38662 2026 2026-05-20 2026-05-04 true false false true 957 287.1 71.63 1 0 38663 2004 2004-10-07 2004-10-07 true false false false 147.72 44.32 12 5.64 0 38664 2004 2004-10-07 2004-10-07 true false false false 319.38 95.82 26.66 5.64 0 38665 2004 2004-10-07 2004-10-07 true false false false 31.88 9.56 2.59 5.64 0 38666 2025 2025-06-16 2025-02-27 true false false true 300 90 20.1 14.47 0 38667 2004 2004-10-07 2004-10-07 true false false false 1183.48 355.04 96.16 5.64 0 38668 2004 2004-10-07 2004-10-07 true false false false 417.55 125.27 33.19 5.64 581.65 38669 2004 2004-10-07 2004-10-07 true false false false 471.22 141.36 35.2 5.64 0 38670 2025 2025-11-27 2025-08-20 true false false true 589 176.7 34.11 13.32 0 38671 2004 2004-10-07 2004-10-07 true false false false 172.41 51.73 14.01 5.64 0 38672 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 38673 2004 2004-10-07 2004-10-07 true false false false 15.3 4.58 1.24 5.64 0 38674 2004 2004-10-07 2004-10-07 true false false false -0.03 48.33 0.49 5.64 0 38675 2004 2004-10-07 2004-10-07 true false false false 20.65 23.32 2.86 5.64 52.47 38676 2004 2004-10-07 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 38677 2004 2004-10-07 2004-10-07 true false false false 30.2 65.77 1.35 5.64 0 38678 2026-02-16 true false false true 13 3.9 0.64 11.55 0 38679 2025 2025-09-22 2026-05-04 true false false false 101 7.28 11.55 0 38680 2026-03-12 true false false false 6 1.8 0.49 11.55 0 38681 2025 2025-08-11 2025-06-24 true false false true 1159 347.7 80.91 14.59 1602 38682 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 38683 2004 2004-10-07 2004-10-07 true false false false 1192.88 357.86 96.92 5.64 0 38684 2025 2025-11-26 2025-08-20 true false false true 701 210.3 53.2 11.55 0 38685 2025 2025-05-30 2025-03-31 true false false true 830 249 54.62 14.47 0 38686 2004 2004-10-07 2004-10-07 true false false false 982.06 294.62 79.79 5.64 0 38687 2025 2025-06-16 2025-02-27 true false false true 25 7.5 1.67 14.47 0 38688 2025 2025-05-30 2025-03-31 true false false true 830 249 47.24 14.47 0 38689 2004 2004-10-07 2004-10-07 true false false false 930.58 279.18 75.61 5.64 1291.01 38690 2023 2023-02-20 2023-02-20 true false false false 5263 1578.9 132.61 8.75 0 38691 2026-03-12 true false false true 13 3.9 0.93 11.55 0 38692 2004 2004-10-07 2004-10-07 true false false false 182.48 54.74 14.82 5.64 0 38693 2004 2004-10-07 2004-10-07 true false false false 196.62 58.98 15.98 5.64 0 38694 2026 2026-03-27 2026-02-11 true false false false 526 157.8 38.06 1 723 38695 2026 2026-02-27 2026-02-11 true false false false 214 64.2 17.14 1 296 38696 2004 2004-12-10 2004-12-10 true false false false 258.14 77.44 12.91 6.11 354.6 38697 2025 2025-05-30 2025-03-21 true false false true 834 250.2 32.58 14.47 0 38698 2004 2004-10-07 2004-10-07 true false false false 221.89 66.57 18.32 5.64 0 38699 2004 2004-10-07 2004-10-07 true false false false 42.95 12.88 3.86 5.64 0 38700 2025 2025-06-16 2025-03-25 true false false true 152 45.6 8.82 15.92 222 38701 2004 2004-10-07 2004-10-07 true false false false 92.66 27.8 7.53 5.64 133.63 38702 2004 2004-10-07 2004-10-07 true false false false 1865.5 559.65 150.09 5.64 2580.88 38703 2004 2004-10-07 2004-10-07 true false false false 797.16 239.14 64.77 5.64 0 38704 2025 2025-06-16 2025-02-26 true false false true 322 88.55 5.28 14.47 430 38705 2005 2005-06-20 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 38706 2025 2025-08-11 2025-04-24 true false false false 44 13.2 3.08 16.04 76 38707 2004 2004-10-07 2004-10-07 true false false false 176.99 53.09 14.33 5.64 0 38708 2004 2004-10-07 2004-10-07 true false false false 14.86 4.46 1.08 5.64 26.04 38709 2004 2004-10-07 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 38710 2025 2025-11-27 2025-08-20 true false false true 283 84.9 15.93 1.9 0 38711 2026 2026-03-27 2026-02-16 true false false true 572 171.6 41.47 12.33 0 38712 2026 2026-04-17 2026-03-12 true false false true 606 181.8 44.49 11.17 0 38713 2004 2004-10-07 2004-10-07 true false false false 79.24 23.78 6.44 5.64 0 38714 2004 2004-10-07 2004-10-07 true false false false 39.52 11.86 3.21 5.64 0 38715 2004 2004-10-07 2004-10-07 true false false false 322.78 159.42 24.4 5.64 512.24 38716 2004 2004-10-07 2004-10-07 true false false false 224.21 67.26 18.33 5.64 315.44 38717 2004 2004-10-07 2004-10-07 true false false false 51.58 27.31 5.33 5.64 89.86 38718 2025 2025-03-14 2024-06-04 true false false true 202 60.6 12.43 14.39 289 38719 2004 2004-10-07 2004-10-07 true false false false 50.09 15.03 3.79 5.64 0 38720 2004 2004-10-07 2004-10-07 true false false false 479.54 147.07 43.34 5.64 0 38721 2004 2004-10-07 2004-10-07 true false false false 124.92 37.48 10.15 5.64 0 38722 2026 2026-02-27 2026-02-11 true false false false 220 66 17.64 11.17 0 38723 2026-02-16 true false false false 0 5.67 11.55 0 38724 2023 2023-02-20 2026-05-04 true false false false 2221 666.3 38.27 11.55 0 38725 2026 2026-05-20 2026-03-11 true false false true 240 12.46 11.17 0 38726 2026 2026-05-20 2026-03-11 true false false true 240 17.24 1 0 38727 2026 2026-05-20 2026-03-11 true false false true 240 12.46 11.17 0 38728 2004 2004-10-07 2004-10-07 true false false false 38.88 11.66 3.16 5.64 0 38729 2004 2004-10-07 2004-10-07 true false false false 1315.3 394.58 106.87 5.64 0 38730 2004 2004-10-07 2004-10-07 true false false false 20.88 6.26 1.7 5.64 0 38731 2001 2001-01-01 2004-10-07 true false false false 336.3 128.46 31.88 5.64 0 38732 2004 2004-10-07 2004-10-07 true false false false 326.44 97.94 26.52 5.64 0 38733 2004 2004-10-07 2004-10-07 true false false false 31.78 25.3 3.78 5.64 0 38734 2025 2025-03-14 2024-06-24 true false false false 49 14.7 2.67 14.39 81 38735 2004 2004-10-07 2004-10-07 true false false false 108.12 32.44 8.79 5.64 154.99 38736 2025 2025-11-27 2025-08-20 true false false true 552 165.6 31.83 12.16 0 38737 2004 2004-10-07 2004-10-07 true false false false 334.78 100.44 27.2 5.64 468.06 38738 2004 2004-10-07 2004-10-07 true false false false 16.72 5.02 1.36 5.64 0 38739 2004 2004-10-07 2004-10-07 true false false false 132.01 158.16 2.65 5.64 0 38740 2004 2004-10-07 2004-10-07 true false false false 465.86 139.76 37.85 5.64 649.11 38741 2004 2004-10-07 2004-10-07 true false false false 0 167.82 1.72 5.64 0 38742 2004 2004-10-07 2004-10-07 true false false false 281.34 84.4 22.86 5.64 394.24 38743 2025 2025-03-14 2024-10-18 true false false true 1364 409.2 84.04 14.43 0 38744 2026-02-16 true false false false 0 17.01 0.09 11.55 0 38745 2004 2004-10-07 2004-10-07 true false false false 160.78 48.24 13.06 5.64 227.72 38746 2004 2004-10-07 2004-10-07 true false false false 17.76 5.32 1.44 5.64 30.16 38747 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 38748 2004 2004-10-07 2004-10-07 true false false false 62.92 18.88 5.11 5.64 92.55 38749 2004 2004-10-07 2004-10-07 true false false false -0.18 25.2 5.64 0 38750 2004 2004-10-07 2004-10-07 true false false false 391.68 117.5 30.85 5.64 0 38751 2026 2026-02-27 2026-02-11 true false false true 1240 372 88.36 21.35 0 38752 2004 2004-10-07 2004-10-07 true false false false 136.76 41.02 11.11 5.64 0 38753 2004 2004-10-07 2004-10-07 true false false false 93.44 28.04 7.59 5.64 0 38754 2004 2004-10-07 2004-10-07 true false false false 87.43 26.23 7.87 5.64 0 38755 2004 2004-10-07 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 38756 2004 2004-10-07 2004-10-07 true false false false 153.74 46.12 12.49 5.64 217.99 38757 2004 2004-10-07 2004-10-07 true false false false 171.94 51.58 13.97 5.64 243.13 38758 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 38759 2004 2004-10-07 2004-10-07 true false false false 77.57 127.54 9.34 5.64 0 38760 2026-02-16 true false false true 13 3.9 0.69 11.55 0 38761 2024 2024-03-13 2026-05-04 true false false false 2933.48 880.04 95.37 11.55 0 38762 2004 2004-10-07 2004-10-07 true false false false 524.22 157.27 43.55 5.64 0 38763 2004 2004-10-07 2004-10-07 true false false false 751.6 225.48 61.07 5.64 1043.79 38764 2004 2004-10-07 2004-10-07 true false false false 20.26 6.08 1.64 5.64 33.62 38765 2004 2004-10-07 2004-10-07 true false false false 106.5 31.94 8.65 5.64 152.73 38766 2025 2025-03-14 2023-09-06 true false false true 877 263.1 54.22 14.39 0 38767 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 38768 2004 2004-10-07 2004-10-07 true false false false 637.72 191.32 51.82 5.64 0 38769 2004 2004-10-07 2004-10-07 true false false false 501.08 150.32 40.71 5.64 0 38770 2026 2026-02-27 2026-02-11 true false false true 354 106.2 25.23 21.35 0 38771 2004 2004-10-07 2004-10-07 true false false false 33.93 10.18 2.76 5.64 52.51 38772 2004 2004-10-07 2004-10-07 true false false false 117.14 35.14 9.52 5.64 0 38773 2004 2004-10-07 2004-10-07 true false false false 425.14 127.54 34.54 5.64 0 38774 2004 2004-10-07 2004-10-07 true false false false 425.14 127.54 34.54 5.64 592.86 38775 2004 2004-10-07 2004-10-07 true false false false 80.66 155.28 2.73 5.64 0 38776 2025 2025-11-27 2025-08-20 true false false false 430 24.79 12.16 0 38777 2004 2004-10-07 2004-10-07 true false false false 27.7 8.3 2.25 5.64 43.89 38778 2004 2004-10-07 2004-10-07 true false false false 45.55 13.73 4.11 5.64 69.03 38779 2026-03-12 true false false true 13 3.25 0.12 11.55 0 38780 2004 2004-10-07 2004-10-07 true false false false 16.32 4.9 1.32 5.64 0 38781 2004 2004-10-07 2004-10-07 true false false false 126.32 37.9 10.26 5.64 180.12 38782 2025 2025-03-14 2024-08-02 true false false true 2155 646.5 132.74 14.39 0 38783 2025 2025-03-14 2024-07-11 true false false true 2411 723.3 148.73 14.39 0 38784 2004 2004-10-07 2004-10-07 true false false false 10.79 21.14 -0.26 5.64 0 38785 2004 2004-10-07 2004-10-07 true false false false 50.65 19.22 4.8 5.64 0 38786 2026 2026-04-17 2026-03-12 true false false false 43 12.9 3.15 1 0 38787 2004 2004-10-07 2004-10-07 true false false false 332.22 99.66 26.99 5.64 0 38788 2026 2026-02-23 2026-05-04 true false false false 2932.62 879.79 214.91 11.55 0 38789 2004 2004-10-07 2004-10-07 true false false false 48.86 14.66 3.97 5.64 0 38790 2026 2026-02-27 2026-02-11 true false false false 41213 12363.9 2936.77 1 0 38791 2004 2004-10-07 2004-10-07 true false false false -0.31 58.01 0.57 5.64 0 38792 2026 2026-03-27 2026-02-16 true false false false 804 241.2 58.3 11.17 0 38793 2026 2026-02-23 2026-05-04 true false false false 1197.41 359.22 63.74 11.55 0 38794 2026 2026-03-27 2026-02-16 true false false true 28 8.4 2.02 11.17 0 38795 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 38796 2004 2004-10-07 2004-10-07 true false false false 846.01 253.8 69.21 5.64 0 38797 2025 2025-03-14 2024-08-30 true false false true 804 241.2 49.72 14.39 0 38798 2004 2004-10-07 2004-10-07 true false false false 598.84 179.65 49.02 5.64 0 38799 2004 2004-10-07 2004-10-07 true false false false 183.28 54.98 14.89 5.64 0 38800 2004 2004-10-07 2004-10-07 true false false false 6.93 56.66 3.81 5.64 0 38801 2025 2025-11-27 2025-08-20 true false false false 606.64 181.99 34.95 12.16 836 38802 2004 2004-10-07 2004-10-07 true false false false 141.56 42.46 11.5 5.64 0 38803 2004 2004-10-07 2004-10-07 true false false false 46.96 14.08 3.81 5.64 0 38804 2026 2026-04-17 2026-03-12 true false false true 155 46.5 11.39 11.17 0 38805 2004 2004-10-07 2004-10-07 true false false false 32 9.6 2.6 5.64 0 38806 2004 2004-10-07 2004-10-07 true false false false 46.96 14.08 3.81 5.64 0 38807 2004 2004-10-07 2004-10-07 true false false false 25.44 7.64 2.06 5.64 40.78 38808 2004 2004-10-07 2004-10-07 true false false false 51.16 15.34 4.15 5.64 76.29 38809 2004 2004-10-07 2004-10-07 true false false false 37.1 11.14 3.01 5.64 56.89 38810 2026-02-16 true false false true 1060 318 32.77 11.55 0 38811 2026 2026-02-27 2026-02-11 true false false true 728 218.4 51.88 1 999 38812 2004 2004-12-10 2004-12-10 true false false false 169.32 50.8 8.47 6.11 0 38813 2004 2004-10-07 2004-10-07 true false false false 70.11 21.04 5.3 5.64 102.09 38814 2025 2025-03-14 2024-09-11 true false false true 137 41.1 7.22 14.39 0 38815 2004 2004-10-07 2004-10-07 true false false false 524.04 157.21 42.94 5.64 0 38816 2004 2004-10-07 2004-10-07 true false false false 94.46 28.34 7.67 5.64 136.11 38817 2025 2025-03-14 2024-04-22 true false false false 1781.65 548.29 110.31 14.43 0 38818 2004 2004-10-07 2004-10-07 true false false false 131.68 39.51 11.03 5.64 0 38819 2026 2026-04-17 2026-03-11 true false false true 895 268.5 65.71 11.17 0 38820 2004 2004-10-07 2004-10-07 true false false false 60.1 18.03 4.36 5.64 0 38821 2004 2004-10-07 2004-10-07 true false false false 198.34 59.5 16.12 5.64 0 38822 2004 2004-10-07 2004-10-07 true false false false 10.42 8.38 1.24 5.64 25.68 38823 2004 2004-10-07 2004-10-07 true false false false 13.98 4.19 1.21 5.64 25.02 38824 2004 2004-10-07 2004-10-07 true false false false 1867.44 560.22 151.72 5.64 0 38825 2004 2004-10-07 2004-10-07 true false false false 264.7 79.42 21.51 5.64 371.27 38826 2001 2001-01-01 2004-10-07 true false false false 12.63 3.78 0.96 5.64 0 38827 2026 2026-03-27 2026-03-12 true false false true 656 196.8 46.87 1 901 38828 2026 2026-02-20 2026-02-16 true false false true 28 8.4 2.24 11.17 50 38829 2026 2026-02-27 2026-02-11 true false false false 10884 3265.2 775.59 1 14926 38830 2004 2004-12-10 2004-12-10 true false false false 296.86 89.06 14.84 6.11 0 38831 2004 2004-10-07 2004-10-07 true false false false 10.42 33.48 1.24 5.64 0 38832 2004 2004-10-07 2004-10-07 true false false false 43.46 13.04 3.54 5.64 65.68 38833 2004 2004-10-07 2004-10-07 true false false false 16.46 4.94 1.34 5.64 0 38834 2004 2004-10-07 2004-10-07 true false false false 17.2 5.16 1.25 5.64 0 38835 2004 2004-10-07 2004-10-07 true false false false 83.88 25.16 6.81 5.64 0 38836 2004 2004-10-07 2004-10-07 true false false false 161.08 48.32 13.09 5.64 228.13 38837 2025 2025-03-14 2024-10-07 true false false true 10876 3262.8 669.93 14.39 0 38838 2004 2004-10-07 2004-10-07 true false false false 9.44 2.83 0.68 5.64 18.59 38839 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 38840 2004 2004-10-07 2004-10-07 true false false false 38.46 13.44 3.57 5.64 0 38841 2025 2025-03-14 2024-04-12 true false false false 69 20.7 4.28 14.43 0 38842 2004 2004-10-07 2004-10-07 true false false false 46.96 14.08 3.81 5.64 0 38843 2025 2025-03-14 2024-05-08 true false false true 322 96.6 19.9 14.39 0 38844 2004 2004-10-07 2004-10-07 true false false false 9.22 19.36 1.8 5.64 36.02 38845 2026 2026-05-05 2026-05-05 true false false false -49 -12.25 -49 38846 2001 2001-01-01 2004-10-07 true false false false 74.96 22.48 6.09 5.64 0 38847 2026-02-11 true false false false 13 3.9 0.91 11.55 0 38848 2004 2004-10-07 2004-10-07 true false false false 71.68 50.11 8.12 5.64 0 38849 2004 2004-10-07 2004-10-07 true false false false 483.98 145.2 39.32 5.64 0 38850 2004 2004-10-07 2004-10-07 true false false false 16.98 5.09 1.48 5.64 29.19 38851 2025 2025-08-11 2025-06-13 true false false true 633 189.9 39.24 1.9 864 38852 2004 2004-10-07 2004-10-07 true false false false 16.44 4.93 1.34 5.64 28.35 38853 2004 2004-10-07 2004-10-07 true false false false 16.44 4.93 1.34 5.64 28.35 38854 2025 2025-03-14 2024-06-24 true false false false 984 413.28 60.59 14.39 1472 38855 2001 2001-01-01 2004-10-07 true false false false 57.82 17.34 4.7 5.64 0 38856 2025 2025-03-14 2023-07-18 true false false true 16 4.8 0.98 14.39 0 38857 2025 2025-03-14 2024-05-03 true false false true 132 39.6 8.16 14.39 0 38858 2004 2004-10-07 2004-10-07 true false false false 18.47 5.54 1.34 5.64 30.99 38859 2004 2004-10-07 2004-10-07 true false false false 25.44 23.75 2.06 5.64 56.89 38860 2004 2004-10-07 2004-10-07 true false false false 98.57 29.57 8.29 5.64 0 38861 2001 2001-01-01 2004-10-07 true false false false 145.38 43.62 11.81 5.64 0 38862 2004 2004-10-07 2004-10-07 true false false false 9.85 13.1 1.48 5.64 0 38863 2026 2026-02-27 2026-02-11 true false false true 118 35.4 9.46 11.17 0 38864 2026 2026-02-20 2026-02-16 true false false true 147 44.1 11.74 1 204 38865 2004 2004-12-10 2004-12-10 true false false false 379.58 113.88 18.98 6.11 0 38866 2025 2025-03-14 2023-09-26 true false false true 138 41.4 8.54 14.39 0 38867 2004 2004-10-07 2004-10-07 true false false false 267.19 80.15 20.11 5.64 373.09 38868 2004 2004-10-07 2004-10-07 true false false false 61.65 18.49 4.47 5.64 0 38869 2025 2025-03-14 2024-09-30 true false false true 123 36.9 7.57 14.39 0 38870 2004 2004-10-07 2004-10-07 true false false false 78.2 23.46 6.35 5.64 0 38871 2025 2025-03-14 2024-04-08 true false false false 0 84.9 0.07 14.39 99 38872 2025 2025-03-14 2024-04-08 true false false true 809 242.7 49.83 24.73 1126 38873 2004 2004-10-07 2004-10-07 true false false false 19.36 5.8 1.57 5.64 0 38874 2025 2025-03-14 2024-05-08 true false false true 322 96.6 19.83 14.39 0 38875 2026 2026-04-17 2026-03-12 true false false false 1787 536.1 131.18 11.17 0 38876 2004 2004-10-07 2004-10-07 true false false false 109.12 32.73 8.25 5.64 0 38877 2004 2004-10-07 2004-10-07 true false false false 8.14 12.84 1.34 5.64 0 38878 2004 2004-10-07 2004-10-07 true false false false 212.58 63.78 17.28 5.64 0 38879 2004 2004-10-07 2004-10-07 true false false false 5.75 10.1 1.01 5.64 22.5 38880 2001 2001-01-01 2004-10-07 true false false false 52.12 15.64 4.24 5.64 0 38881 2026 2026-02-27 2026-02-11 true false false true 354 106.2 25.23 11.17 0 38882 2004 2004-10-07 2004-10-07 true false false false 14.62 4.38 1.26 5.64 25.9 38883 2025 2025-11-13 2025-08-20 true false false true 1416 389.4 34.88 1.9 0 38884 2004 2004-10-07 2004-10-07 true false false false 13.06 3.92 1.06 5.64 23.68 38885 2026 2026-02-20 2026-02-16 true false false false 160 48 12.78 11.17 0 38886 2025 2025-03-14 2024-05-03 true false false true 132 39.6 6.94 14.39 0 38887 2026 2026-02-27 2026-02-11 true false false true 1223 366.9 83.32 11.41 0 38888 2004 2004-10-07 2004-10-07 true false false false 611.22 183.37 48.59 5.64 0 38889 2004 2004-10-07 2004-10-07 true false false false 27.28 8.18 2.22 5.64 0 38890 2004 2004-10-07 2004-10-07 true false false false 204.98 61.5 16.65 5.64 0 38891 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 38892 2026 2026-04-17 2026-05-05 true false false false 565 41.47 11.55 0 38893 2005 2005-11-17 2005-11-15 true false false false 1466.44 439.93 65.99 6.11 0 38894 2006 2006-09-11 2006-09-11 true false false false 1360.15 408.05 56.83 6.11 0 38895 2004 2004-10-07 2004-10-07 true false false false 204.98 61.5 16.65 5.64 0 38896 2004 2004-10-07 2004-10-07 true false false false 9.67 2.9 0.7 5.64 18.91 38897 2004 2004-10-07 2004-10-07 true false false false 199.28 59.78 17.47 5.64 0 38898 2004 2004-10-07 2004-10-07 true false false false 142.98 42.89 10.37 5.64 0 38899 2004 2004-10-07 2004-10-07 true false false false 11.88 11.39 1.53 5.64 30.44 38900 2004 2004-10-07 2004-10-07 true false false false 283.74 85.12 23.06 5.64 0 38901 2025 2025-03-14 2023-08-10 true false false false 344 103.2 21.27 14.39 0 38902 2004 2004-10-07 2004-10-07 true false false false 31.22 9.36 2.54 5.64 0 38903 2004 2004-10-07 2004-10-07 true false false false 122.11 62.71 12.51 5.64 202.97 38904 2025-08-20 true false false false 13 0.92 11.55 0 38905 2004 2004-10-07 2004-10-07 true false false false 26.3 7.88 2.13 5.64 41.95 38906 2006 2006-11-23 2006-11-23 true false false false 1086.84 326.05 44.88 6.11 1463.88 38907 2004 2004-10-07 2004-10-07 true false false false 25.38 7.62 2.06 5.64 40.7 38908 2004 2004-10-07 2004-10-07 true false false false 29.24 8.76 2.38 5.64 46.02 38909 2004 2004-10-07 2004-10-07 true false false false 174.64 52.38 14.19 5.64 246.85 38910 2024 2024-04-15 2024-04-15 true false false true 45747 13724.1 1498.03 11.55 0 38911 2026 2026-03-27 2026-02-16 true false false false 96 28.8 6.66 11.17 0 38912 2025 2025-11-13 2025-08-20 true false false false 0 49.42 0.01 12.39 0 38913 2025 2025-03-14 2024-10-18 true false false true 1340 402 82.55 14.39 1825 38914 2004 2004-10-07 2004-10-07 true false false false 51.51 15.45 3.96 5.64 76.56 38915 2004 2004-10-07 2004-10-07 true false false false 161.8 48.54 13.15 5.64 0 38916 2004 2004-10-07 2004-10-07 true false false false 74.1 22.23 6.27 5.64 108.24 38917 2004 2004-10-07 2004-10-07 true false false false 711.46 213.44 57.81 5.64 988.35 38918 2004 2004-10-07 2004-10-07 true false false false 642.18 192.66 53.49 5.64 0 38919 2004 2004-10-07 2004-10-07 true false false false 76.32 22.91 5.53 5.64 0 38920 2004 2004-10-07 2004-10-07 true false false false 94.03 35.87 8.91 5.64 0 38921 2004 2004-10-07 2004-10-07 true false false false 203.54 61.06 16.54 5.64 286.78 38922 2026 2026-02-27 2026-02-11 true false false true 9006 2701.8 641.74 1 0 38923 2026 2026-02-20 2026-02-16 true false false true 1366 409.8 109.06 11.41 1896 38924 2024 2024-04-16 2024-04-16 true false false true 41965 12589.5 1365.1 11.55 0 38925 2010 2010-06-07 2010-06-07 true false false false 27.08 358.58 3.24 6.11 0 38926 2013 2013-03-21 2013-03-21 true false false false 4846 1453.8 457.05 8.75 0 38927 2025 2025-03-14 2023-05-23 true false false true 517 155.1 31.98 14.39 0 38928 2025 2025-03-14 2023-05-31 true false false true 137 41.1 8.47 14.39 0 38929 2004 2004-10-07 2004-10-07 true false false false 42.1 12.64 3.42 5.64 0 38930 2025 2025-03-14 2023-05-31 true false false true 137 41.1 8.47 14.39 0 38931 2026 2026-03-27 2026-02-16 true false false true 1366 409.8 99 11.41 1886 38932 2004 2004-10-07 2004-10-07 true false false false 29.23 8.77 2.21 5.64 0 38933 2004 2004-10-07 2004-10-07 true false false false 128.18 38.46 10.42 5.64 182.7 38934 2016 2016-11-02 2016-10-17 true false false false 262 78.6 12.8 8.75 0 38935 2004 2004-10-07 2004-10-07 true false false false 334.04 100.22 27.14 5.64 0 38936 2026 2026-03-27 2026-02-16 true false false false 98 29.4 7.41 1 0 38937 2004 2004-10-07 2004-10-07 true false false false 214.58 64.38 18.24 5.64 0 38938 2026 2026-02-27 2026-02-11 true false false false 683 204.9 50.81 11.41 950 38939 2013 2013-03-21 2013-12-11 true false false false 4846 457.05 0 5303 38940 2026 2026-05-20 2026-02-11 true false false false 0 1263 11.53 13.47 0 38941 2026 2026-02-27 2026-02-11 true false false true 1716 514.8 122.28 1 0 38942 2025 2025-03-14 2023-10-12 true false false true 258 77.4 15.93 14.39 366 38943 2004 2004-10-07 2004-10-07 true false false false 34.88 10.46 2.83 5.64 0 38944 2016 2016-11-02 2016-10-17 true false false false 114 34.2 7.97 8.75 0 38945 2004 2004-10-07 2004-10-07 true false false false 213.85 64.15 17.8 5.64 301.44 38946 2026 2026-03-27 2026-03-12 true false false true 644 193.2 46.67 11.17 0 38947 2004 2004-10-07 2004-10-07 true false false false 121.54 36.46 9.88 5.64 0 38948 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 38949 2026-02-16 true false false true 1366 409.8 42.22 11.55 0 38950 2004 2004-10-07 2004-10-07 true false false false 134.58 40.37 10.63 5.64 191.22 38951 2004 2004-10-07 2004-10-07 true false false false 22.44 6.73 1.98 5.64 36.79 38952 2004 2004-10-07 2004-10-07 true false false false 93.62 28.08 7.6 5.64 0 38953 2004 2004-10-07 2004-10-07 true false false false 14.14 4.24 1.15 5.64 0 38954 2004 2004-10-07 2004-10-07 true false false false 67.86 20.36 5.51 5.64 0 38955 2026 2026-02-27 2026-02-11 true false false false 157 47.1 11.68 1 217 38956 2025 2025-03-14 2024-08-30 true false false true 804 241.2 49.54 14.39 0 38957 2025 2025-11-13 2025-08-20 true false false false 0 103.66 0.08 12.16 116 38958 2001 2001-01-01 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 38959 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 0 38960 2026 2026-03-27 2026-02-16 true false false false 1798 539.4 130.32 11.41 0 38961 2004 2004-10-07 2004-10-07 true false false false 22.77 6.83 1.65 5.64 36.89 38962 2004 2004-10-07 2004-10-07 true false false false 50.94 15.28 4.14 5.64 76 38963 2004 2004-10-07 2004-10-07 true false false false 47.7 14.31 4.2 5.64 0 38964 2004 2004-10-07 2004-10-07 true false false false 15.18 12.04 1.8 5.64 34.66 38965 2004 2004-10-07 2004-10-07 true false false false 13.46 4.04 1.1 5.64 0 38966 2004 2004-10-07 2004-10-07 true false false false 16.16 4.84 1.32 5.64 0 38967 2025-08-20 true false false false 0 12 0.01 11.55 0 38968 2004 2004-10-07 2004-10-07 true false false false 24.76 7.42 2.01 5.64 0 38969 2025-08-20 true false false false 0 14.16 11.55 0 38970 2026 2026-05-20 2026-05-05 true false false true 517 155.1 43.29 13.47 0 38971 2026 2026-03-27 2026-03-13 true false false true 1803 540.9 146.71 1 0 38972 2004 2004-10-07 2004-10-07 true false false false 22.62 6.79 2.04 5.64 37.09 38973 2004 2004-10-07 2004-10-07 true false false false 34.27 11.96 3.18 5.64 55.05 38974 2004 2004-10-07 2004-10-07 true false false false 599.76 179.92 48.73 5.64 0 38975 2025 2025-03-14 2023-03-21 true false false false 452 135.6 27.96 14.39 0 38976 2004 2004-10-07 2004-10-07 true false false false 24.64 7.39 1.95 5.64 0 38977 2025-08-20 true false false false 0 7.2 0.01 11.55 0 38978 2004 2004-10-07 2004-10-07 true false false false 38.37 32.74 3.12 5.64 79.87 38979 2025-08-20 true false false false 0 6.6 0.01 11.55 0 38980 2004 2004-10-07 2004-10-07 true false false false 83.36 25.01 7.22 5.64 0 38981 2026 2026-05-20 2026-05-05 true false false true 503 150.9 42.12 11.17 0 38982 2025-08-20 true false false false 0 10.8 11.55 0 38983 2026 2026-02-27 2026-02-11 true false false false 80 24 5.45 1 0 38984 2026 2026-04-17 2026-03-13 true false false true 122 36.6 8.96 11.17 0 38985 2026-02-16 true false false true 13 3.9 0.92 11.55 0 38986 2004 2004-10-07 2004-10-07 true false false false 134.66 40.4 10.94 5.64 191.64 38987 2004 2004-10-07 2004-10-07 true false false false 62.76 18.82 5.1 5.64 0 38988 2004 2004-10-07 2004-10-07 true false false false 86.31 25.89 6.46 5.64 124.3 38989 2025 2025-11-13 2025-08-20 true false false false 0 49.2 0.02 12.16 0 38990 2004 2004-10-07 2004-10-07 true false false false 17.22 5.16 1.4 5.64 0 38991 2025 2025-03-14 2023-10-11 true false false false 214 64.2 13.26 14.39 306 38992 2004 2004-10-07 2004-10-07 true false false false 26.19 9.12 2.43 5.64 0 38993 2004 2004-10-07 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 38994 2025-08-20 true false false false 0 7.72 11.55 0 38995 2004 2004-10-07 2004-10-07 true false false false 15.18 4.56 1.23 5.64 0 38996 2004 2004-10-07 2004-10-07 true false false false 23.37 7.01 1.94 5.64 37.96 38997 2026 2026-04-17 2026-03-13 true false false true 172 51.6 12.62 14.25 0 38998 2004 2004-10-07 2004-10-07 true false false false 353.7 106.1 28.74 5.64 0 38999 2026 2026-03-27 2026-03-13 true false false true 172 51.6 14 14.25 0 39000 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 39001 2026-02-16 true false false true 13 3.6 0.38 11.55 0 39002 2026 2026-02-27 2026-02-11 true false false true 661 198.3 47.1 1 0 39003 2004 2004-12-10 2004-12-10 true false false false 2297.87 689.36 113.13 6.11 0 39004 2025 2025-03-14 2024-08-29 true false false false 107.15 32.15 6.61 14.39 160 39005 2005 2005-12-28 2004-10-07 true false false false 277.08 83.12 22.51 5.64 388.35 39006 2004 2004-10-07 2004-10-07 true false false false 57.28 24.39 5.58 5.64 0 39007 2004 2004-10-07 2004-10-07 true false false false 145.66 75 13.11 5.64 0 39008 2004 2004-10-07 2004-10-07 true false false false 16.97 5.09 1.37 5.64 29.07 39009 2004 2004-10-07 2004-10-07 true false false false 31.3 9.4 2.54 5.64 48.88 39010 2004 2004-10-07 2004-10-07 true false false false 18.94 5.68 1.54 5.64 31.8 39011 2004 2004-10-07 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 39012 2024 2024-12-10 2024-09-05 true false false true 606 181.8 35.78 11.55 0 39013 2026 2026-03-27 2026-02-16 true false false true 150 45 10.87 11.17 0 39014 2026 2026-03-27 2026-02-16 true false false false 101 36.9 7.77 11.17 0 39015 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 39016 2025-08-20 true false false false 0 16.08 11.55 0 39017 2026 2026-05-20 2026-05-05 true false false true 388 116.4 32.49 13.47 0 39018 2026 2026-05-20 2026-02-11 true false false true 177 53.1 14.81 13.47 0 39019 2004 2004-10-07 2004-10-07 true false false false 0.23 19.17 1.13 5.64 26.17 39020 2004 2004-10-07 2004-10-07 true false false false 205.14 61.54 14.87 5.64 287.19 39021 2004 2004-10-07 2004-10-07 true false false false 31.3 9.4 2.54 5.64 48.88 39022 2026 2026-04-17 2026-03-13 true false false false 0 68.4 1.53 11.17 81 39023 2004 2004-10-07 2004-10-07 true false false false 22.62 6.78 1.84 5.64 36.88 39024 2004 2004-10-07 2004-10-07 true false false false 9.39 12.49 1.41 5.64 0 39025 2004 2004-10-07 2004-10-07 true false false false 31.3 9.4 2.54 5.64 48.88 39026 2004 2004-10-07 2004-10-07 true false false false 81.97 24.59 6.61 5.64 0 39027 2004 2004-10-07 2004-10-07 true false false false 101.64 50.18 8.25 5.64 0 39028 2004 2004-10-07 2004-10-07 true false false false 22.34 6.7 1.82 5.64 36.5 39029 2025-08-20 true false false false 0 17.7 0.01 11.55 0 39030 2004 2004-10-07 2004-10-07 true false false false 20.16 6.04 1.64 5.64 0 39031 2004 2004-10-07 2004-10-07 true false false false 133.4 40.02 10.84 5.64 189.9 39032 2001 2001-01-01 2004-10-07 true false false false 25.41 15.43 2.52 5.64 0 39033 2025 2025-11-13 2025-08-20 true false false false 0 123.6 0.03 1.9 126 39034 2026 2026-03-27 2026-03-13 true false false true 124 37.2 10.08 12.33 0 39035 2026 2026-03-27 2026-02-16 true false false false 168 50.4 11.65 11.17 0 39036 2004 2004-10-07 2004-10-07 true false false false 10.42 8.38 1.24 5.64 25.68 39037 2004 2004-10-07 2004-10-07 true false false false 25.66 19.19 2.98 5.64 53.47 39038 2026-02-11 true false false true 304 91.2 15.44 12.19 0 39039 2025 2025-11-26 2025-08-11 true false false true 1316 394.8 99.57 12.19 0 39040 2026-02-16 true false false true 13 3.9 0.92 11.55 0 39041 2026 2026-05-20 2026-05-05 true false false true 317 95.1 26.56 13.47 0 39042 2004 2004-10-07 2004-10-07 true false false false 1598.56 479.56 129.89 5.64 0 39043 2004 2004-10-07 2004-10-07 true false false false 227.96 68.38 18.68 5.64 320.66 39044 2004 2004-10-07 2004-10-07 true false false false 73.76 28.18 7 5.64 0 39045 2004 2004-10-07 2004-10-07 true false false false 79.68 23.9 6.48 5.64 115.7 39046 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 45.05 39047 2004 2004-12-10 2004-10-07 true false false false 25.56 10.42 2.47 5.64 0 39048 2004 2004-10-07 2004-10-07 true false false false 694.59 208.37 51.03 5.64 959.63 39049 2004 2004-10-07 2004-10-07 true false false false 165.64 141.11 13.45 5.64 325.84 39050 2004 2004-10-07 2004-10-07 true false false false 156.58 46.97 11.35 5.64 0 39051 2025-08-20 true false false false 0 7.08 11.55 0 39052 2026 2026-03-27 2026-03-27 true false false true 1674 96.51 12.92 0 39053 2026 2026-03-27 2026-03-27 true false false true 1674 96.51 12.92 0 39054 2026 2026-03-27 2026-03-27 true false false true 1674 96.51 1 0 39055 2004 2004-10-07 2004-10-07 true false false false 69.5 20.84 5.65 5.64 101.63 39056 2004 2004-10-07 2004-10-07 true false false false 13.37 4.01 0.97 5.64 23.99 39057 2004 2004-10-07 2004-10-07 true false false false 9.78 2.93 0.71 5.64 19.06 39058 2004 2004-10-07 2004-10-07 true false false false 40.36 12.1 3.28 5.64 0 39059 2026 2026-05-20 2026-02-11 true false false true 304 91.2 22.75 13.47 0 39060 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 39061 2026 2026-04-17 2026-03-13 true false false true 124 37.2 9.09 11.17 0 39062 2026-02-16 true false false true 13 3.9 0.69 11.55 0 39063 2026-02-16 true false false true 13 3.9 0.92 11.55 0 39064 2026-02-16 true false false true 13 3.9 0.69 11.55 0 39065 2004 2004-10-07 2004-10-07 true false false false 79.69 23.91 5.78 5.64 0 39066 2001 2001-01-01 2004-10-07 true false false false 44.42 13.33 3.22 5.64 66.61 39067 2004 2004-10-07 2004-10-07 true false false false 105.62 63.14 7.67 5.64 0 39068 2004 2004-10-07 2004-10-07 true false false false 55.58 16.68 4.75 5.64 0 39069 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 39070 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 39071 2004 2004-10-07 2004-10-07 true false false false 107.52 32.26 8.74 5.64 154.16 39072 2004 2004-10-07 2004-10-07 true false false false 125.56 37.66 10.2 5.64 0 39073 2004 2004-10-07 2004-10-07 true false false false 12.37 45.4 2.22 5.64 65.63 39074 2026 2026-03-27 2026-03-13 true false false true 433 129.9 35.22 12.33 0 39075 2025-08-20 true false false false 0 7.08 11.55 0 39076 2026 2026-02-27 2026-02-11 true false false false 316 94.8 21.52 1 0 39077 2025 2025-11-13 2025-08-20 true false false false 0 23.52 1.9 0 39078 2004 2004-10-07 2004-10-07 true false false false 55.19 42.28 5.23 5.64 0 39079 2004 2004-10-07 2004-10-07 true false false false 113.1 33.92 9.19 5.64 0 39080 2004 2004-10-07 2004-10-07 true false false false 161.76 48.52 13.46 5.64 229.38 39081 2004 2004-10-07 2004-10-07 true false false false 354.06 106.22 28.76 5.64 0 39082 2004 2004-10-07 2004-10-07 true false false false 12.42 3.72 1.01 5.64 22.79 39083 2004 2004-10-07 2004-10-07 true false false false 23.9 9.39 2.28 5.64 41.21 39084 2004 2004-10-07 2004-10-07 true false false false 79.82 23.95 7.07 5.64 116.48 39085 2025 2025-11-27 2025-08-20 true false false true 1459 437.7 84.42 12.16 0 39086 2004 2004-10-07 2004-10-07 true false false false 182.22 54.66 14.8 5.64 257.32 39087 2004 2004-10-07 2004-10-07 true false false false 25.33 8.06 2.31 5.64 0 39088 2004 2004-10-07 2004-10-07 true false false false 171.32 51.4 13.92 5.64 0 39089 2025 2025-09-10 2025-07-31 true false false false 305 91.5 21.79 12.16 0 39090 2026 2026-04-17 2026-03-13 true false false true 124 37.2 9.09 11.17 0 39091 2026-02-16 true false false true 13 3.9 0.92 11.55 0 39092 2026 2026-02-27 2026-02-11 true false false true 901 270.3 64.21 1 0 39093 2025 2025-11-13 2025-08-20 true false false false 0 67.2 0.03 12.39 0 39094 2004 2004-10-07 2004-10-07 true false false false 142.64 42.8 11.59 5.64 0 39095 2004 2004-10-07 2004-10-07 true false false false 25.33 8.06 2.31 5.64 41.34 39096 2004 2004-10-07 2004-10-07 true false false false 189.88 56.96 15.42 5.64 0 39097 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 39098 2004 2004-10-07 2004-10-07 true false false false 144.33 101.21 16.36 5.64 267.54 39099 2026 2026-03-27 2025-12-30 false false false true 158.19 158.19 12.9 11.17 0 39100 2004 2004-10-07 2004-10-07 true false false false 82.84 24.85 7.17 5.64 120.5 39101 2004 2004-10-07 2004-10-07 true false false false -0.35 29.96 0.65 5.64 0 39102 2004 2004-10-07 2004-10-07 true false false false 29.52 8.86 2.57 5.64 0 39103 2004 2004-10-07 2004-10-07 true false false false 67.94 20.38 5.52 5.64 0 39104 2026-02-11 true false false true 304 91.2 15.44 12.19 0 39105 2026-02-16 true false false true 13 3.6 0.38 11.55 0 39106 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 116.67 39107 2026-02-16 true false false true 13 3.9 0.92 11.55 0 39108 2026 2026-03-27 2026-03-13 true false false false 252 75.6 20.5 14.25 0 39109 2026 2026-03-27 2026-02-05 true false false false 108 6.23 12.98 55 39110 2004 2004-10-07 2004-10-07 true false false false 159.44 47.82 12.95 5.64 225.85 39111 2004 2004-10-07 2004-10-07 true false false false 28.64 11.89 2.77 5.64 48.94 39112 2026 2026-03-27 2026-02-05 true false false false 108 6.23 11.17 0 39113 2004 2004-10-07 2004-10-07 true false false false 15.82 4.74 1.28 5.64 27.48 39114 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 39115 2026 2026-03-27 2026-02-05 true false false false 108 6.23 11.17 53 39116 2004 2004-10-07 2004-10-07 true false false false 13.34 9.44 1.52 5.64 29.94 39117 2004 2004-10-07 2004-10-07 true false false false 35.44 10.63 2.73 5.64 54.44 39118 2004 2004-10-07 2004-10-07 true false false false 35.41 10.63 2.73 5.64 54.41 39119 2026 2026-04-17 2026-03-19 true false false false 224 67.2 17.15 12.71 321 39120 2025-08-20 true false false false 0 10.2 0.01 11.55 0 39121 2004 2004-10-07 2004-10-07 true false false false 552.82 165.84 44.92 5.64 0 39122 2004 2004-10-07 2004-10-07 true false false false 64.76 19.42 5.26 5.64 0 39123 2026 2026-02-27 2026-02-11 true false false true 523 156.9 41.91 11.17 0 39124 2026 2026-03-27 2026-02-16 true false false true 22 6.6 1.6 1 31 39125 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 39126 2004 2004-10-07 2004-10-07 true false false false 38.65 11.6 3.25 5.64 59.14 39127 2004 2004-10-07 2004-10-07 true false false false 0.24 32.95 0.02 5.64 38.85 39128 2004 2004-10-07 2004-10-07 true false false false 53.7 16.11 4.52 5.64 79.97 39129 2026 2026-04-17 2026-03-13 true false false false 252 75.6 17.71 14.25 0 39130 2004 2004-10-07 2004-10-07 true false false false 8 11.27 1.24 5.64 26.15 39131 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 39132 2004 2004-10-07 2004-10-07 true false false false 9.72 2.92 0.79 5.64 19.07 39133 2004 2004-10-07 2004-10-07 true false false false 67.97 20.5 4.92 5.64 0 39134 2004 2004-10-07 2004-10-07 true false false false 34.44 10.34 2.8 5.64 0 39135 2026 2026-04-17 2026-02-10 true false false true 186 9.08 11.17 0 39136 2026 2026-03-27 2026-02-10 true false false true 186 9.08 12.98 82 39137 2005 2005-04-13 2004-10-07 true false false false 34.9 10.47 2.64 5.64 0 39138 2026 2026-03-27 2026-02-10 true false false true 186 9.08 11.17 0 39139 2026-02-16 true false false true 22 6.6 0.69 11.55 0 39140 2026 2026-02-27 2026-02-11 true false false true 523 156.9 37.26 11.17 0 39141 2025 2025-11-13 2025-08-20 true false false false 0 53.6 0.01 12.39 0 39142 2026 2026-03-27 2026-02-05 true false false true 47 14.1 3.41 11.17 76 39143 2024 2024-04-10 2024-10-16 true false false false 181 54.3 0.33 0 39144 2004 2004-10-07 2004-10-07 true false false false 34.39 27.31 4.08 5.64 71.42 39145 2004 2004-10-07 2004-10-07 true false false false 19.67 26.73 2.99 5.64 0 39146 2026 2026-05-20 2026-05-05 true false false false 192.03 16.09 11.17 0 39147 2026-02-11 true false false true 523 156.9 16.15 11.55 0 39148 2004 2004-10-07 2004-10-07 true false false false 234.06 70.22 19.7 5.64 0 39149 2004 2004-10-07 2004-10-07 true false false false 120.5 36.16 9.79 5.64 0 39150 2004 2004-10-07 2004-10-07 true false false false 7.56 10.43 1.16 5.64 24.79 39151 2004 2004-10-07 2004-10-07 true false false false 684.28 205.28 51.72 5.64 0 39152 2026-02-16 true false false true 22 6.05 0.16 11.55 0 39153 2026 2026-03-27 2026-03-13 true false false true 124 37.2 10.08 12.33 0 39154 2004 2004-10-07 2004-10-07 true false false false 114.14 34.24 9.28 5.64 163.3 39155 2001 2001-01-01 2004-10-07 true false false false 17.81 5.34 1.57 5.64 0 39156 2004 2004-10-07 2004-10-07 true false false false 17.61 77.24 5.78 5.64 0 39157 2004 2004-10-07 2004-10-07 true false false false 73.24 21.98 5.95 5.64 0 39158 2025 2025-11-13 2025-08-20 true false false false 0 27.6 0.02 1.9 0 39159 2004 2004-10-07 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 39160 2004 2004-10-07 2004-10-07 true false false false 170.38 51.12 13.85 5.64 0 39161 2026 2026-04-17 2026-03-13 true false false true 124 37.2 9.09 12.33 0 39162 2004 2004-10-07 2004-10-07 true false false false 45.3 47.82 2.68 5.64 0 39163 2004 2004-10-07 2004-10-07 true false false false 80.06 24.02 6.5 5.64 0 39164 2004 2004-10-07 2004-10-07 true false false false 140.41 42.13 12.4 5.64 200.58 39165 2004 2004-10-07 2004-10-07 true false false false 110.91 42.28 10.5 5.64 0 39166 2004 2004-10-07 2004-10-07 true false false false 132.58 39.78 10.78 5.64 0 39167 2025 2025-11-13 2025-08-20 true false false false 0 55.2 0.04 12.16 0 39168 2026 2026-03-27 2026-03-05 true false false true 688 172 6.61 1 0 39169 2026 2026-03-27 2026-03-05 true false false true 688 189.2 21.35 1 0 39170 2026 2026-03-27 2026-03-05 true false false true 688 206.4 55.98 1 0 39171 2026 2026-02-27 2026-02-11 true false false false 0 24 11.17 35 39172 2026 2026-02-27 2026-02-11 true false false true 123 36.9 9.85 11.17 181 39173 2026 2026-05-20 2026-05-05 true false false false 73 6.11 12.71 0 39174 2025-08-20 true false false false 0 15.3 0.01 11.55 0 39175 2026-03-13 true false false true 62 18.6 2.22 11.55 0 39176 2004 2004-10-07 2004-10-07 true false false false 505.01 151.5 41.72 5.64 0 39177 2004 2004-10-07 2004-10-07 true false false false 53.14 15.94 3.85 5.64 78.57 39178 2004 2004-10-07 2004-10-07 true false false false 114.98 34.5 9.34 5.64 0 39179 2004 2004-10-07 2004-10-07 true false false false 12.17 4.68 1.15 5.64 0 39180 2004 2004-10-07 2004-10-07 true false false false 134.66 40.4 10.94 5.64 191.64 39181 2004 2004-10-07 2004-10-07 true false false false 149.42 44.82 13.21 5.64 0 39182 2004 2004-10-07 2004-10-07 true false false false 20.62 6.18 1.68 5.64 34.12 39183 2004 2004-12-10 2004-12-10 true false false false 345.48 103.64 17.27 6.11 0 39184 2026 2026-03-27 2026-03-05 true false false false 22 6.6 1.79 1 31 39185 2026 2026-02-27 2026-02-11 true false false false 1695 508.5 115.47 1 0 39186 2026 2026-02-27 2026-02-11 true false false false 129 38.7 8.92 1 0 39187 2025 2025-11-13 2025-08-20 true false false false 0 25.2 0.02 13.32 0 39188 2004 2004-10-07 2004-10-07 true false false false 114.98 34.5 9.34 5.64 164.46 39189 2004 2004-10-07 2004-10-07 true false false false 109.45 32.84 8.41 5.64 156.34 39190 2004 2004-10-07 2004-10-07 true false false false 12.21 5.16 1.19 5.64 24.2 39191 2026 2026-03-27 2026-03-13 true false false true 433 129.9 35.22 11.17 609 39192 2004 2004-10-07 2004-10-07 true false false false 0.21 18.81 0.21 5.64 0 39193 2026-03-19 true false false false 124 37.2 5.66 11.55 0 39194 2004 2004-10-07 2004-10-07 true false false false 73.78 22.14 5.99 5.64 107.55 39195 2004 2004-10-07 2004-10-07 true false false false 79.98 23.99 5.8 5.64 115.41 39196 2025 2025-09-22 2025-08-05 true false false false 100 7.21 11.55 119 39197 2004 2004-10-07 2004-10-07 true false false false 14.72 4.42 1.19 5.64 25.97 39198 2004 2004-10-07 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 39199 2004 2004-12-10 2004-12-10 true false false false 281.86 84.56 14.09 6.11 0 39200 2026 2026-02-27 2026-02-11 true false false true 693 207.9 49.38 11.17 0 39201 2026 2026-05-20 2026-02-16 true false false true 258 77.4 21.59 13.47 0 39202 2004 2004-10-07 2004-10-07 true false false false 497.97 190.28 47.2 5.64 0 39203 2026 2026-03-27 2026-03-11 true false false true 1411 423.3 114.81 14.25 0 39204 2004 2004-10-07 2004-10-07 true false false false 43.04 37.21 5.29 5.64 0 39205 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 45.05 39206 2026 2026-02-27 2026-02-11 true false false true 1477 443.1 105.26 11.17 0 39207 2025-08-20 true false false false 0 19.8 0.02 11.55 0 39208 2004 2004-10-07 2004-10-07 true false false false 22.74 6.82 1.65 5.64 36.85 39209 2004 2004-10-07 2004-10-07 true false false false 13 3.9 0.94 5.64 23.48 39210 2026-05-05 true false false false 100 7.6 11.55 0 39211 2004 2004-10-07 2004-10-07 true false false false 65.78 19.74 5.34 5.64 96.5 39212 2026 2026-03-27 2026-03-13 true false false true 124 37.2 10.08 11.17 0 39213 2004 2004-10-07 2004-10-07 true false false false 139.14 41.74 11.3 5.64 0 39214 2005 2005-12-14 2005-12-01 false false false true 73.07 73.07 11.42 6.11 142.25 39215 2026 2026-03-27 2026-02-16 true false false false 101 36.9 7.77 1 147 39216 2026 2026-03-27 2026-03-11 true false false false 227 68.1 18.47 1 315 39217 2022 2022-09-08 2022-09-08 true false false true 569 170.7 0.5 8.75 0 39218 2004 2004-10-07 2004-10-07 true false false false 9.4 18.92 1.79 5.64 35.75 39219 2006 2006-09-11 2006-09-11 true false false false 1740.78 522.24 76.16 6.11 0 39220 2022 2022-09-08 2022-09-08 true false false true 7473 2241.9 93.46 8.75 0 39221 2017 2017-10-23 2017-03-23 true false false true 6350 1905 317.55 8.75 0 39222 2020 2020-10-08 2020-03-04 true false false false 5846 1753.8 95.87 8.75 0 39223 2021 2021-06-10 2020-03-04 true false false false 5845 1753.5 75.47 8.75 0 39224 2004 2004-10-07 2004-10-07 true false false false 654.02 196.2 53.14 5.64 0 39225 2004 2004-10-07 2004-10-07 true false false false 73.86 22.16 6 5.64 107.66 39226 2022 2022-09-08 2022-09-08 true false false true 351 105.3 0.21 8.75 0 39227 2009 2009-07-16 2009-05-08 true false false false 1740.78 522.24 169.32 6.11 0 39228 2013 2013-04-24 2013-04-24 true false false false 3264 979.2 315.45 8.75 0 39229 2014 2014-10-31 2014-10-31 true false false false 3264 979.2 300.96 8.75 0 39230 2026 2026-02-20 2026-02-16 true false false false 263 78.9 20.99 11.41 374 39231 2025 2025-11-13 2025-08-20 true false false false 0 22.5 1.9 24 39232 2004 2004-10-07 2004-10-07 true false false false 372.02 111.6 30.23 5.64 0 39233 2004 2004-10-07 2004-10-07 true false false false 554.73 166.42 48.18 5.64 0 39234 2025 2025-11-13 2025-08-20 true false false false 204 61.2 15.31 12.39 0 39235 2026 2026-04-17 2026-03-13 true false false true 124 37.2 9.09 12.33 0 39236 2004 2004-10-07 2004-10-07 true false false false 38.91 18.31 3.89 5.64 0 39237 2004 2004-10-07 2004-10-07 true false false false 125.26 37.58 10.18 5.64 0 39238 2026 2026-03-27 2026-03-12 true false false true 61 18.3 4.96 11.17 0 39239 2004 2004-10-07 2004-10-07 true false false false 130.38 52.44 10.6 5.64 199.06 39240 2004 2004-10-07 2004-10-07 true false false false 73.76 22.12 5.99 5.64 107.51 39241 2004 2004-10-07 2004-10-07 true false false false 38.92 11.68 3.16 5.64 59.4 39242 2026 2026-02-27 2026-02-11 true false false true 957 287.1 68.2 11.17 0 39243 2026 2026-02-20 2026-02-16 true false false true 1635 490.5 130.51 11.17 0 39244 2026 2026-02-27 2026-02-11 true false false true 957 287.1 76.71 11.17 0 39245 2026 2026-03-27 2026-02-02 true false false false 552 31.81 1 0 39246 2004 2004-10-07 2004-10-07 true false false false 51.06 15.32 4.35 5.64 0 39247 2004 2004-10-07 2004-10-07 true false false false 29.7 8.92 2.42 5.64 46.68 39248 2026 2026-03-27 2026-02-12 true false false true 2171 125.16 11.17 0 39249 2004 2004-10-07 2004-10-07 true false false false 135.38 78.27 11.19 5.64 0 39250 2004 2004-10-07 2004-10-07 true false false false 16.27 4.88 1.18 5.64 27.97 39251 2004 2004-10-07 2004-10-07 true false false false 160.56 48.18 13.05 5.64 0 39252 2026 2026-02-11 2026-02-11 true false false false -669 -167.25 -669 39253 2004 2004-10-07 2004-10-07 true false false false 16.04 4.8 1.3 5.64 27.78 39254 2026 2026-03-27 2026-02-16 true false false true 2180 654 158.01 11.17 0 39255 2025-08-20 true false false false 0 5.79 11.55 0 39256 2025 2025-09-22 2025-08-05 true false false false 120 8.65 12.19 0 39257 2026-05-05 true false false false 120 9.11 12.19 0 39258 2025 2025-11-13 2025-08-20 true false false false 402 147.18 30.18 13.32 0 39259 2025 2025-11-13 2025-08-20 true false false false 204 62.04 15.35 12.39 0 39260 2004 2004-10-07 2004-10-07 true false false false 129.91 38.97 11.55 5.64 0 39261 2025 2025-11-13 2025-08-20 true false false false 102 30.6 7.66 12.39 0 39262 2004 2004-10-07 2004-10-07 true false false false 24.4 7.32 1.98 5.64 39.34 39263 2026 2026-03-27 2026-03-26 true false false true 773 44.57 11.17 0 39264 2005 2005-09-27 2004-10-07 true false false false -18.8 46.42 1.08 5.64 34 39265 2026 2026-04-17 2026-03-13 true false false true 59 17.7 4.34 1 0 39266 2004 2004-10-07 2004-10-07 true false false false 26.06 7.82 2.11 5.64 41.63 39267 2004 2004-10-07 2004-10-07 true false false false 51.15 15.35 4.14 5.64 0 39268 2026 2026-02-20 2026-02-16 true false false true 455 136.5 36.33 12.71 0 39269 2026 2026-02-27 2026-02-11 true false false false 29 8.7 2.32 11.17 51 39270 2004 2004-10-07 2004-10-07 true false false false 32.96 9.88 2.67 5.64 51.15 39271 2004 2004-10-07 2004-10-07 true false false false 56.96 20.4 5.32 5.64 0 39272 2025 2025-11-13 2025-08-20 true false false false 102 31.7 7.69 12.39 0 39273 2004 2004-10-07 2004-10-07 true false false false 26.06 7.82 2.11 5.64 41.63 39274 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 39275 2026 2026-03-27 2026-02-11 true false false false 29 8.7 2.11 11.17 51 39276 2004 2004-10-07 2004-10-07 true false false false 220.7 66.2 17.93 5.64 310.47 39277 2004 2004-10-07 2004-10-07 true false false false 46.11 13.83 4.04 5.64 69.62 39278 2004 2004-10-07 2004-10-07 true false false false 40.19 12.06 2.91 5.64 60.8 39279 2004 2004-10-07 2004-10-07 true false false false 47.3 14.18 3.84 5.64 0 39280 2026-03-12 true false false true 366 109.8 11.32 11.55 0 39281 2026-05-05 true false false false 291 25.06 11.55 0 39282 2026 2026-02-20 2026-02-16 true false false false 203 60.9 16.21 12.71 0 39283 2026 2026-03-27 2026-02-11 true false false true 2865 859.5 207.68 1 0 39284 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 39285 2004 2004-10-07 2004-10-07 true false false false 12.52 31.16 2.73 5.64 52.05 39286 2004 2004-10-07 2004-10-07 true false false false 16.72 5.02 1.36 5.64 28.74 39287 2026 2026-04-17 2026-03-18 true false false true 618 185.4 45.38 11.17 860 39288 2026 2026-03-27 2026-02-11 true false false true 820 246 59.45 11.17 0 39289 2026 2026-04-17 2026-02-11 true false false false 1120 340.5 92.19 11.17 0 39290 2004 2004-10-07 2004-10-07 true false false false 93.44 28.04 7.59 5.64 134.71 39291 2004 2004-10-07 2004-10-07 true false false false 17.72 5.31 1.29 5.64 29.96 39292 2004 2004-11-04 2004-10-07 true false false false 113.89 39.24 10.54 5.64 0 39293 2026 2026-03-27 2026-03-03 true false false true 2437 731.1 176.66 1 0 39294 2026 2026-03-27 2026-02-11 true false false false 1214 364.2 88.01 1 0 39295 2026 2026-03-27 2026-02-11 true false false false 1948 3520.8 208.64 1 0 39296 2026 2026-03-27 2026-02-11 true false false true 451 135.3 32.7 11.41 0 39297 2026 2026-03-27 2026-02-16 true false false false 355 106.5 25.74 12.71 500 39298 2004 2004-10-07 2004-10-07 true false false false 243.86 73.16 19.81 5.64 0 39299 2026 2026-03-27 2026-03-04 true false false true 417 125.1 30.22 11.17 0 39300 2004 2004-10-07 2004-10-07 true false false false 107.48 37.58 9.98 5.64 0 39301 2025 2025-09-22 2025-06-23 true false false true 1274 91.87 11.55 0 39302 2004 2004-10-07 2004-10-07 true false false false 16.02 4.8 1.3 5.64 27.76 39303 2025 2025-11-26 2025-08-20 true false false false 174 52.2 13.2 11.55 0 39304 2004 2004-10-07 2004-10-07 true false false false 105.98 31.8 8.61 5.64 152.03 39305 2004 2004-10-07 2004-10-07 true false false false 105.16 31.54 8.54 5.64 150.88 39306 2024 2024-11-13 2024-07-11 true false false true 759 227.7 41.91 11.55 0 39307 2004 2004-10-07 2004-10-07 true false false false 15.33 28.44 2.77 5.64 0 39308 2004 2004-10-07 2004-10-07 true false false false 38.88 11.66 3.16 5.64 59.34 39309 2004 2004-10-07 2004-10-07 true false false false 57.87 18.61 4.66 5.64 0 39310 2026 2026-03-27 2026-03-04 true false false true 9236 2770.8 675.61 1 0 39311 2026 2026-03-27 2026-03-04 true false false true 759 227.7 55.02 1 0 39312 2026 2026-03-27 2026-03-05 true false false true 1229 368.7 89.09 1 0 39313 2026 2026-02-27 2026-02-11 true false false false 536 160.8 42.95 11.17 0 39314 2025 2025-11-13 2025-08-20 true false false false 388 116.4 29.08 13.32 0 39315 2026 2026-03-27 2026-03-25 true false false false 19 5.7 1.38 12.71 0 39316 2004 2004-10-07 2004-10-07 true false false false 27.34 8.2 2.22 5.64 43.4 39317 2026-05-05 true false false true 1274 96.75 11.55 0 39318 2026-02-16 true false false false 3 12.4 0.24 11.55 0 39319 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 0 39320 2004 2004-10-07 2004-10-07 true false false false 43.82 13.14 3.56 5.64 66.16 39321 2004 2004-10-07 2004-10-07 true false false false 18.39 5.65 1.66 5.64 31.34 39322 2026-05-05 true false false true 1274 96.75 11.55 0 39323 2004 2004-10-07 2004-10-07 true false false false 21.88 17.3 2.59 5.64 47.41 39324 2026-05-05 true false false true 1274 96.75 11.55 0 39325 2026 2026-03-27 2026-02-11 true false false false 1751 525.3 121.43 1 0 39326 2026 2026-03-27 2026-03-23 true false false true 32 9.6 2.22 12.71 57 39327 2026 2026-03-27 2026-03-17 true false false true 3476 173.16 1 0 39328 2004 2004-10-07 2004-10-07 true false false false 51.04 15.64 4.61 5.64 0 39329 2004 2004-10-07 2004-10-07 true false false false 107.53 32.26 9.07 5.64 154.5 39330 2004 2004-10-07 2004-10-07 true false false false 34.27 11.96 3.18 5.64 55.05 39331 2026 2026-03-27 2026-03-26 true false false true 29 8.7 2.11 11.17 0 39332 2004 2004-10-07 2004-10-07 true false false false 172.1 51.64 13.98 5.64 0 39333 2004 2004-10-07 2004-10-07 true false false false 164.42 49.33 12.5 5.64 0 39334 2004 2004-10-07 2004-10-07 true false false false 34.3 10.3 2.84 5.64 53.08 39335 2004 2004-10-07 2004-10-07 true false false false 246.24 73.88 20.77 5.64 0 39336 2004 2004-10-07 2004-10-07 true false false false 18.92 5.67 1.37 5.64 31.6 39337 2026 2026-04-17 2026-03-13 true false false true 172 51.6 12.62 12.33 0 39338 2004 2004-10-07 2004-10-07 true false false false 16.48 4.94 1.34 5.64 28.4 39339 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 39340 2026-02-16 true false false false 3 8.57 0.24 11.55 0 39341 2004 2004-10-07 2004-10-07 true false false false 36.62 10.98 2.98 5.64 56.22 39342 2004 2004-10-07 2004-10-07 true false false false 398.58 119.58 32.39 5.64 0 39343 2001 2001-01-01 2004-10-07 true false false false 12.8 3.84 1.04 5.64 0 39344 2026 2026-03-27 2026-02-11 true false false false 987 296.1 68.45 1 1353 39345 2026 2026-03-27 2026-03-26 true false false false 256 76.8 17.76 12.92 0 39346 2004 2004-12-10 2004-12-10 true false false false 175.76 52.72 8.78 6.11 0 39347 2004 2004-10-07 2004-10-07 true false false false 22.34 6.7 1.82 5.64 36.5 39348 2004 2004-10-07 2004-10-07 true false false false 78.29 23.48 6.23 5.64 113.64 39349 2004 2004-10-07 2004-10-07 true false false false 179.74 53.92 14.61 5.64 0 39350 2026 2026-03-27 2026-03-26 true false false true 43 12.9 2.98 11.17 0 39351 2004 2004-10-07 2004-10-07 true false false false 73.86 22.16 6 5.64 0 39352 2026 2026-03-27 2026-03-26 true false false true 29 8.7 2.11 11.17 0 39353 2025-08-20 true false false false 2 3.6 0.15 11.55 0 39354 2025 2025-09-22 2025-06-23 true false false true 430 31.01 11.55 0 39355 2004 2004-10-07 2004-10-07 true false false false 25.36 29.99 3.59 5.64 64.58 39356 2004 2004-10-07 2004-10-07 true false false false 92.42 27.73 6.7 5.64 132.49 39357 2001 2001-01-01 2004-10-07 true false false false 26.3 7.9 2.13 5.64 0 39358 2026 2026-03-27 2026-02-11 true false false false 384 115.2 27.82 1 528 39359 2026 2026-03-27 2026-03-13 true false false true 59 17.7 4.8 11.17 0 39360 2026 2026-03-27 2026-03-26 true false false true 147 44.1 10.67 1 0 39361 2026 2026-03-27 2026-02-11 true false false false 560 168 38.84 1 0 39362 2004 2004-10-07 2004-10-07 true false false false 18.44 5.54 1.5 5.64 31.12 39363 2004 2004-10-07 2004-10-07 true false false false 18.44 5.54 1.5 5.64 31.12 39364 2004 2004-10-07 2004-10-07 true false false false 39.84 18.06 3.94 5.64 67.48 39365 2019 2019-11-04 2019-08-28 true false false false 184 55.2 3.69 8.75 0 39366 2004 2004-11-08 2004-10-07 true false false false 44.29 13.29 3.21 5.64 66.43 39367 2004 2004-10-07 2004-10-07 true false false false 30.5 9.14 2.48 5.64 47.76 39368 2004 2004-10-07 2004-10-07 true false false false 53.74 16.12 4.37 5.64 0 39369 2004 2004-10-07 2004-10-07 true false false false 58.56 17.57 4.87 5.64 0 39370 2004 2004-10-07 2004-10-07 true false false false 79.68 23.9 6.48 5.64 0 39371 2025-08-20 true false false false 0 11.55 0 39372 2026 2026-04-17 2026-03-13 true false false true 59 17.7 4.34 11.17 0 39373 2026-02-16 true false false false 0 15.6 11.55 0 39374 2026-03-27 true false false false 31 9.3 1.52 11.55 0 39375 2001 2001-01-01 2004-10-07 true false false false 175.3 52.58 14.24 5.64 0 39376 2004 2004-10-07 2004-10-07 true false false false 122.76 36.82 9.97 5.64 175.19 39377 2026 2026-04-17 2026-02-25 true false false true 2665 799.5 195.96 11.17 0 39378 2025 2025-11-13 2025-08-20 true false false true 310 93 23.25 27.83 0 39379 2004 2004-10-07 2004-10-07 true false false false 130.22 39.06 10.58 5.64 0 39380 2026-03-13 true false false false 0 5.31 11.55 0 39381 2004 2004-10-07 2004-10-07 true false false false 71.65 21.5 6.37 5.64 105.16 39382 2004 2004-10-07 2004-10-07 true false false false 340.86 102.26 27.7 5.64 0 39383 2004 2004-10-07 2004-10-07 true false false false 212.58 63.78 17.28 5.64 0 39384 2004 2004-10-07 2004-10-07 true false false false 169.32 50.8 13.76 5.64 0 39385 2004 2004-10-07 2004-10-07 true false false false 68.14 20.45 5.48 5.64 99.71 39386 2004 2004-10-07 2004-10-07 true false false false 164.38 49.32 13.36 5.64 0 39387 2026 2026-02-20 2026-02-16 true false false false 103.53 45.83 8.26 12.33 170 39388 2025 2025-11-13 2025-08-20 true false false false 22 6.6 0.99 12.64 0 39389 2026 2026-03-27 2026-03-11 true false false true 147 44.1 11.97 11.17 0 39390 2004 2004-10-07 2004-10-07 true false false false 649.92 194.97 52.24 5.64 0 39391 2004 2004-10-07 2004-10-07 true false false false 17.84 5.36 1.45 5.64 30.29 39392 2026 2026-03-27 2026-03-13 true false false true 124 37.2 10.08 11.17 0 39393 2004 2004-10-07 2004-10-07 true false false false 124.92 37.48 10.15 5.64 178.19 39394 2025 2025-06-17 2025-05-13 true false false false 2430 860.7 162.91 13.71 3467 39395 2026-02-16 true false false false 268 21.36 11.55 0 39396 2026 2026-03-27 2026-03-06 true false false true 1153 345.9 93.81 11.41 0 39397 2004 2004-10-07 2004-10-07 true false false false 48.88 14.66 3.97 5.64 73.15 39398 2004 2004-10-07 2004-10-07 true false false false 54.8 16.44 4.46 5.64 81.34 39399 2004 2004-10-07 2004-10-07 true false false false 227.03 68.11 19.5 5.64 0 39400 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 0 39401 2004 2004-12-10 2004-10-07 true false false false 212.58 63.78 17.28 5.64 0 39402 2025 2025-11-13 2025-08-20 true false false false 0 22.05 13.32 35 39403 2004 2004-10-07 2004-10-07 true false false false 31.13 9.33 2.5 5.64 48.6 39404 2004 2004-10-07 2004-10-07 true false false false 18.44 5.54 1.5 5.64 0 39405 2026 2026-03-27 2026-03-26 true false false true 15635 1272.18 12.79 0 39406 2004 2004-10-07 2004-10-07 true false false false 40.56 12.18 3.3 5.64 61.68 39407 2004 2004-10-07 2004-10-07 true false false false 81.76 24.52 6.64 5.64 118.56 39408 2004 2004-10-07 2004-10-07 true false false false 59.4 17.82 4.82 5.64 0 39409 2026 2026-03-27 2026-03-20 true false false true 881 264.3 71.67 11.17 0 39410 2025 2025-09-10 2025-08-12 true false false true 180 54 12.88 14.88 0 39411 2004 2004-10-07 2004-10-07 true false false false 410.91 123.27 34.65 5.64 0 39412 2004 2004-10-07 2004-10-07 true false false false 73.78 51.81 8.37 5.64 139.6 39413 2026 2026-04-17 2026-03-13 true false false true 124 37.2 9.09 11.17 0 39414 2004 2004-10-07 2004-10-07 true false false false 19.84 11.73 1.1 5.64 38.31 39415 2026 2026-03-27 2026-02-02 true false false true 256 76.8 18.56 12.33 0 39416 2026-02-16 true false false false 358 25.34 11.55 0 39417 2026 2026-03-27 2026-02-11 true false false false 520.28 156.08 37.71 11.17 0 39418 2026 2026-03-27 2026-02-12 true false false true 880 264 62.84 1 0 39419 2004 2004-10-07 2004-10-07 true false false false 7.64 27.86 0.62 5.64 0 39420 2026 2026-04-17 2026-02-16 true false false false 317 95.1 23.36 12.37 0 39421 2004 2004-10-07 2004-10-07 true false false false 46.18 13.86 3.75 5.64 69.43 39422 2025 2025-09-10 2025-08-05 true false false false 295 88.5 21.08 14.1 0 39423 2004 2004-10-07 2004-10-07 true false false false 24.42 7.32 1.98 5.64 39.36 39424 2004 2004-10-07 2004-10-07 true false false false 37.9 12.27 3.46 5.64 59.27 39425 2004 2004-10-07 2004-10-07 true false false false 250.26 151.45 21.4 5.64 0 39426 2004 2004-10-07 2004-10-07 true false false false 15.25 4.57 1.11 5.64 26.57 39427 2026-02-12 true false false true 1288 386.4 39.81 11.55 0 39428 2025 2025-11-26 2025-08-20 true false false false 82 63 7.52 11.55 156.71 39429 2004 2004-10-07 2004-10-07 true false false false 132.59 39.78 11.2 5.64 189.21 39430 2004 2004-10-07 2004-10-07 true false false false 64.96 19.48 5.08 5.64 0 39431 2026 2026-02-20 2026-02-16 true false false false 404 121.2 32.25 12.37 0 39432 2004 2004-10-07 2004-10-07 true false false false 10.85 9.68 1.36 5.64 27.53 39433 2004 2004-10-07 2004-10-07 true false false false 14.66 4.4 1.19 5.64 25.89 39434 2026 2026-03-27 2026-03-26 true false false true 83 24.9 5.75 11.17 125 39435 2026 2026-03-27 2026-03-13 true false false false 126 37.8 10.27 11.17 185 39436 2004 2004-10-07 2004-10-07 true false false false 31.15 19.1 2.25 5.64 58.14 39437 2021 2021-12-10 2021-10-20 true false false true 574 172.2 7.57 8.75 0 39438 2025-08-20 true false false false -9.67 -2.9 -0.67 0 39439 2004 2004-10-07 2004-10-07 true false false false 225.86 67.75 17.08 5.64 0 39440 2026-02-12 true false false false 0 14 4.95 12.19 0 39441 2004 2004-10-07 2004-10-07 true false false false 15.84 12.45 1.87 5.64 35.8 39442 2026 2026-03-27 2026-03-26 true false false true 29 8.7 2.11 11.17 51 39443 2026 2026-03-27 2026-02-16 true false false false 202 60.6 15.27 11.17 0 39444 2004 2004-10-07 2004-10-07 true false false false 495.71 159.72 39.96 5.64 0 39445 2004 2004-10-07 2004-10-07 true false false false 154.12 46.24 12.53 5.64 0 39446 2004 2004-10-07 2004-10-07 true false false false 17.84 5.36 1.45 5.64 30.29 39447 2001 2001-01-01 2004-10-07 true false false false 58.64 17.6 4.77 5.64 0 39448 2004 2004-10-07 2004-10-07 true false false false 28.02 8.4 2.28 5.64 0 39449 2025-08-20 true false false false 0 6 11.55 0 39450 2026-05-05 true false false true 430 32.67 11.55 0 39451 2004 2004-10-07 2004-10-07 true false false false 1005.8 301.74 81.72 5.64 0 39452 2004 2004-10-07 2004-10-07 true false false false 41.91 12.57 3.16 5.64 63.28 39453 2026 2026-03-27 2026-02-12 true false false false 159 47.7 11.03 1 219 39454 2004 2004-10-07 2004-10-07 true false false false 170.13 51.04 13.3 5.64 0 39455 2005 2005-09-16 2004-10-07 true false false false 50.87 20.57 4.89 5.64 81.97 39456 2004 2004-10-07 2004-10-07 true false false false 76.9 23.08 6.25 5.64 0 39457 2004 2004-10-07 2004-10-07 true false false false 182.26 54.68 14.81 5.64 0 39458 2004 2004-10-07 2004-10-07 true false false false 371.6 111.48 31.57 5.64 0 39459 2004 2004-10-07 2004-10-07 true false false false 108.76 53.42 6.67 5.64 0 39460 2004 2004-10-07 2004-10-07 true false false false 45.64 49.64 3.74 5.64 104.66 39461 2004 2004-10-07 2004-10-07 true false false false 328.34 98.5 25.12 5.64 0 39462 2004 2004-10-07 2004-10-07 true false false false 59.4 17.82 4.82 5.64 0 39463 2024-11-12 true false false false 9 2.7 0.49 11.55 0 39464 2026 2026-02-16 2026-02-16 true false false false -441 -132.3 -34.45 0 39465 2025 2025-12-09 2025-08-20 true false false true 538 41.22 15.26 594 39466 2025 2025-12-09 2025-08-20 true false false true 25 1.91 13.32 40 39467 2026 2026-03-27 2026-03-17 true false false false 32 9.6 2.32 11.41 55 39468 2026 2026-03-27 2026-03-04 true false false true 368 110.4 26.66 1 0 39469 2004 2004-10-07 2004-10-07 true false false false 156.28 46.88 12.7 5.64 221.5 39470 2004 2004-10-07 2004-10-07 true false false false 16.44 4.93 1.19 5.64 28.2 39471 2026 2026-03-27 2026-03-05 true false false false 38 11.4 3.09 12.98 0 39472 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 45.05 39473 2004 2004-10-07 2004-10-07 true false false false 512.58 153.78 41.65 5.64 0 39474 2026 2026-03-27 2026-03-05 true false false false 99 29.7 8.05 12.71 0 39475 2023 2023-10-03 2026-05-06 true false false false 61 18.3 1.35 11.55 0 39476 2004 2004-10-07 2004-10-07 true false false false 132.86 39.86 10.8 5.64 189.16 39477 2026 2026-03-27 2026-03-09 true false false true 208 62.4 15.08 11.17 0 39478 2025-08-20 true false false false 0 9 11.55 0 39479 2004 2004-10-07 2004-10-07 true false false false 71.19 21.36 6 5.64 0 39480 2026 2026-02-20 2026-02-16 true false false true 215 64.5 17.16 1 0 39481 2026 2026-03-27 2026-02-02 true false false true 1193 357.9 86.49 1 0 39482 2026 2026-03-27 2026-03-05 true false false false 4182.59 1254.78 304.3 1 0 39483 2025 2025-11-13 2025-08-20 true false false false 263 78.9 19.75 12.16 374 39484 2004 2004-10-07 2004-10-07 true false false false 24.56 7.36 2 5.64 39.56 39485 2026 2026-03-27 2026-03-26 true false false false 47.06 112.2 5.73 14.25 179 39486 2004 2004-10-07 2004-10-07 true false false false 19.92 5.98 1.62 5.64 0 39487 2026 2026-03-27 2026-03-23 true false false false 3464 1039.2 281.86 11.17 0 39488 2004 2004-10-07 2004-10-07 true false false false 35.61 43.76 4.03 5.64 0 39489 2025-08-20 true false false false 0 4.8 11.55 0 39490 2004 2004-10-07 2004-10-07 true false false false 277.86 83.36 22.57 5.64 389.43 39491 2026 2026-03-27 2026-03-06 true false false false 954 286.2 66.52 1 0 39492 2026 2026-03-27 2026-02-16 true false false false 644 193.2 44.66 1 0 39493 2026 2026-03-27 2026-03-17 true false false true 3476 173.16 1 0 39494 2026 2026-03-27 2026-03-13 true false false true 31 9.3 2.53 1 44 39495 2026 2026-03-27 2026-03-05 true false false false 177 53.1 14.39 1 245 39496 2004 2004-10-07 2004-10-07 true false false false 160.98 48.3 13.08 5.64 0 39497 2001 2001-01-01 2004-10-07 true false false false 160.56 48.18 13.05 5.64 0 39498 2024 2024-12-10 2024-11-22 true false false true 993 297.9 55.76 0 39499 2004 2004-10-07 2004-10-07 true false false false 180.64 54.2 14.68 5.64 0 39500 2026 2026-03-27 2026-02-27 true false false false 321.67 96.5 22.3 10.82 451 39501 2004 2004-10-07 2004-10-07 true false false false 78.16 23.44 6.35 5.64 113.59 39502 2004 2004-10-07 2004-10-07 true false false false 50.94 15.28 4.3 5.64 0 39503 2004 2004-10-07 2004-10-07 true false false false 51.14 20.84 4.92 5.64 0 39504 2026 2026-04-17 2026-03-13 true false false true 62 18.6 4.57 1 86 39505 2004 2004-10-07 2004-10-07 true false false false 21.92 6.58 1.78 5.64 0 39506 2004 2004-10-07 2004-10-07 true false false false 45.61 20.2 3.52 5.64 0 39507 2026 2026-03-27 2026-03-18 true false false false 0 122.4 2.56 12.33 0 39508 2004 2004-10-07 2004-10-07 true false false false 153.7 46.11 11.62 5.64 217.07 39509 2004 2004-10-07 2004-10-07 true false false false 70.96 35.08 5.36 5.64 0 39510 2025-08-20 true false false false 0 11.55 0 39511 2026 2026-03-27 2026-03-13 true false false true 59 17.7 4.8 1 0 39512 2026 2026-03-27 2026-02-16 true false false true 13274 3982.2 967.86 11.17 0 39513 2025 2025-11-13 2025-08-20 true false false false 278 83.4 20.88 1.9 384 39514 2004 2004-10-07 2004-10-07 true false false false 77.34 54.18 6.28 5.64 0 39515 2004 2004-10-07 2004-10-07 true false false false 103.34 31 8.4 5.64 0 39516 2004 2004-10-07 2004-10-07 true false false false 183.31 54.99 14.14 5.64 0 39517 2026 2026-03-27 2026-03-26 true false false false 410 123 28.44 13.76 575 39518 2004 2004-10-07 2004-10-07 true false false false 130.26 39.08 10.58 5.64 0 39519 2004 2004-10-07 2004-10-07 true false false false 46.18 13.86 3.75 5.64 69.43 39520 2004 2004-10-07 2004-10-07 true false false false 126.28 37.88 9.15 5.64 0 39521 2004 2004-10-07 2004-10-07 true false false false 16.83 5.05 1.36 5.64 0 39522 2004 2004-10-07 2004-10-07 true false false false 332.88 99.86 27.38 5.64 0 39523 2004 2004-10-07 2004-10-07 true false false false 97.44 29.22 7.91 5.64 0 39524 2026 2026-04-17 2026-03-13 true false false true 26 7.8 1.92 11.17 47 39525 2026 2026-03-27 2026-02-16 true false false true 87 26.1 6.3 11.17 0 39526 2026 2026-03-27 2026-03-26 true false false true 1803 103.95 11.17 0 39527 2026 2026-03-27 2026-03-11 true false false false 6 26.73 0.5 12.33 0 39528 2026 2026-03-27 2026-03-26 true false false true 1803 103.95 11.17 0 39529 2026 2026-03-27 2026-02-12 true false false true 993 297.9 71.97 1 0 39530 2025 2025-11-13 2025-08-20 true false false false 1036 310.8 77.69 1.9 1426 39531 2001 2001-01-01 2004-10-07 true false false false 478.04 119.49 33.06 5.64 0 39532 2026 2026-03-27 2026-02-25 true false false true 225 67.5 15.61 12.33 0 39533 2025-08-20 true false false false 0 0.1 11.55 0 39534 2026 2026-03-27 2026-02-12 true false false false 324.38 97.31 23.45 11.17 0 39535 2026 2026-03-27 2026-02-05 true false false true 27 8.1 1.96 11.17 0 39536 2004 2004-10-07 2004-10-07 true false false false 38.54 11.56 2.79 5.64 0 39537 2004 2004-10-07 2004-10-07 true false false false 39.19 11.75 2.84 5.64 0 39538 2004 2004-10-07 2004-10-07 true false false false 468.82 140.64 36.13 5.64 0 39539 2004 2004-10-07 2004-10-07 true false false false 1440.66 432.2 117.05 5.64 0 39540 2004 2004-10-07 2004-10-07 true false false false 70.5 5.95 5.64 0 39541 2026 2026-04-17 2026-03-13 true false false true 62 18.6 4.57 11.17 96 39542 2026-02-12 true false false false 282.58 84.77 8.82 11.55 0 39543 2026 2026-03-27 2026-02-05 true false false false 256 14.77 11.41 153 39544 2026 2026-03-27 2026-03-13 true false false true 31 9.3 2.53 11.17 54 39545 2025 2025-11-13 2025-08-20 true false false false 263 78.9 18.2 12.16 372 39546 2026 2026-03-27 2026-03-06 true false false true 175 52.5 14.24 11.17 253 39547 2004 2004-10-07 2004-10-07 true false false false 13.54 4.06 1.1 5.64 24.34 39548 2004 2004-10-07 2004-10-07 true false false false 190.26 57.07 14.38 5.64 267.35 39549 2026 2026-03-27 2026-03-26 true false false true 29 8.7 2.37 11.17 0 39550 2026 2026-03-27 2026-03-11 true false false false 565 169.5 45.95 11.65 0 39551 2004 2004-10-07 2004-10-07 true false false false 17.25 22.11 2.54 5.64 47.54 39552 2025-08-20 true false false false 0 2.25 11.55 0 39553 2004 2004-10-07 2004-10-07 true false false false 93.36 28 7.58 5.64 0 39554 2026-02-12 true false false false 106 31.8 3.28 11.55 0 39555 2004 2004-10-07 2004-10-07 true false false false 117.54 35.99 10.62 5.64 0 39556 2004 2004-10-07 2004-10-07 true false false false 3.22 24.03 1.64 5.64 0 39557 2004 2004-12-10 2004-12-10 true false false false 11.96 3.58 0.59 6.11 0 39558 2012 2012-06-29 2004-10-07 true false false false 17.46 5.24 1.42 5.64 0 39559 2026 2026-03-27 2026-03-17 true false false false 41787 12536.1 3029.42 1 0 39560 2026 2026-03-27 2026-03-17 true false false true 1959 587.7 143.48 1 0 39561 2026 2026-03-27 2026-03-11 true false false false 46 13.8 3.74 1 65 39562 2004 2004-10-07 2004-10-07 true false false false 19.87 6 1.79 5.64 0 39563 2025 2025-11-13 2025-08-20 true false false false 711 213.3 53.55 1.9 0 39564 2025 2025-11-13 2025-08-20 true false false true 52 15.6 3.91 13.71 85 39565 2026 2026-03-27 2026-02-11 true false false false 237.6 71.28 17.14 14.25 0 39566 2026 2026-03-27 2026-03-21 true false false true 103 30.9 8.38 11.17 0 39567 2004 2004-10-07 2004-10-07 true false false false 113.88 34.16 9.25 5.64 0 39568 2004 2004-10-07 2004-10-07 true false false false 18.28 5.48 1.48 5.64 30.88 39569 2004 2004-10-07 2004-10-07 true false false false 393.95 118.18 33.36 5.64 0 39570 2026 2026-03-27 2026-02-20 true false false true 1711 83.45 11.17 0 39571 2004 2004-10-07 2004-10-07 true false false false 86.76 26.02 7.05 5.64 0 39572 2004 2004-10-07 2004-10-07 true false false false 11.05 14.62 1.22 5.64 0 39573 2022 2022-11-30 2020-08-26 true false false false 127 38.1 2.92 8.75 0 39574 2026-02-12 true false false false 738 193.47 1.5 11.55 0 39575 2026 2026-03-27 2026-02-02 true false false false 460 31.9 1 0 39576 2026 2026-03-27 2026-03-12 true false false true 291 87.3 23.67 1 403 39577 2004 2004-10-07 2004-10-07 true false false false 151.13 45.34 11.33 5.64 213.44 39578 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 39579 2025 2025-11-13 2025-08-20 true false false true 52 15.6 3.9 13.71 85 39580 2026 2026-03-27 2026-03-26 true false false true 936 53.97 12.71 0 39581 2004 2004-10-07 2004-10-07 true false false false 51.14 20.84 4.92 5.64 82.54 39582 2026 2026-03-27 2026-03-11 true false false false 107 32.1 8.7 11.41 159 39583 2004 2004-10-07 2004-10-07 true false false false 10.37 48.82 2.17 5.64 67 39584 2026 2026-03-27 2026-03-12 true false false true 1364 409.2 98.87 11.17 0 39585 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 0 39586 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 39587 2004 2004-10-07 2004-10-07 true false false false 19.44 5.84 1.57 5.64 0 39588 2004 2004-10-07 2004-10-07 true false false false 67.89 20.37 4.92 5.64 98.82 39589 2026 2026-02-20 2026-02-16 true false false false 629 188.7 50.22 1 869 39590 2026-03-13 true false false false 14 4.2 1.14 11.55 0 39591 2026 2026-05-20 2026-05-06 true false false false 3360 1093.95 250.48 11.17 0 39592 2026 2026-03-27 2026-03-03 true false false true 1479 443.7 107.22 1 0 39593 2026 2026-03-27 2026-02-12 true false false true 320 96 23.18 1 440 39594 2004 2004-10-07 2004-10-07 true false false false 0.03 43.54 0.45 5.64 0 39595 2004 2004-10-07 2004-10-07 true false false false 186.66 56 15.17 5.64 0 39596 2025 2025-08-11 2025-07-01 true false false false 60 18 4.19 1.9 0 39597 2004 2004-10-07 2004-10-07 true false false false 23.94 7.18 2 5.64 38.76 39598 2004 2004-10-07 2004-10-07 true false false false 22.44 8.01 2.09 5.64 38.18 39599 2026 2026-04-17 2026-03-13 true false false true 822 246.6 60.34 11.17 0 39600 2004 2004-10-07 2004-10-07 true false false false 45.31 13.59 3.57 5.64 68.11 39601 2004 2004-10-07 2004-10-07 true false false false 38.88 11.66 3.16 5.64 59.34 39602 2004 2004-10-07 2004-10-07 true false false false 13.49 12.57 1.09 5.64 32.79 39603 2026 2026-05-20 2026-05-06 true false false false 213 16.61 1 0 39604 2026 2026-02-27 2026-02-16 true false false true 22 6.6 1.77 1 0 39605 2026 2026-03-27 2026-03-04 true false false true 2456 736.8 178.02 1 0 39606 2026 2026-03-27 2026-03-17 true false false true 3476 173.16 1 0 39607 2026 2026-03-27 2026-03-03 true false false true 6142 1842.6 445.22 1 0 39608 2004 2004-10-07 2004-10-07 true false false false 63.18 18.96 5.13 5.64 0 39609 2004 2004-10-07 2004-10-07 true false false false 23.55 8.18 2.18 5.64 39.55 39610 2004 2004-10-07 2004-10-07 true false false false 26.64 7.98 2.17 5.64 42.43 39611 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 39612 2025 2025-07-07 2025-05-14 true false false true 1068 320.4 42.86 12.16 0 39613 2004 2004-10-07 2004-10-07 true false false false 43.34 13 3.45 5.64 65.43 39614 2026 2026-03-27 2026-03-05 true false false false 104 31.2 8.47 11.41 155 39615 2004 2004-10-07 2004-10-07 true false false false 24.53 7.36 1.99 5.64 39.52 39616 2022 2022-11-30 2022-09-30 true false false false 130 39 1.61 0 39617 2026 2026-03-27 2026-03-13 true false false true 822 246.6 66.88 11.17 0 39618 2026-02-12 true false false true 81 24.3 2.49 11.55 0 39619 2004 2004-10-07 2004-10-07 true false false false 60.24 18.07 4.81 5.64 0 39620 2026 2026-03-27 2025-10-21 true false false false 579 33.36 1 313 39621 2026 2026-03-27 2026-03-13 true false false false 134 40.2 10.91 11.41 197 39622 2026 2026-03-27 2026-03-11 true false false false 107 32.1 8.7 11.41 159 39623 2026 2026-03-27 2026-02-02 true false false false 828 47.72 11.41 307 39624 2026 2026-03-27 2026-03-26 true false false false 73 21.9 5.29 11.17 111 39625 2025 2025-07-08 2025-05-23 true false false true 131 39.3 8.91 12.16 0 39626 2026 2026-03-27 2026-02-09 true false false true 258 19.51 11.17 0 39627 2026 2026-03-27 2026-03-13 true false false true 124 37.2 10.08 12.33 0 39628 2026 2026-03-27 2026-03-25 true false false true 114 34.2 8.26 11.17 0 39629 2004 2004-10-07 2004-10-07 true false false false 31.15 19.1 2.25 5.64 58.14 39630 2026 2026-03-27 2026-03-13 true false false false 85 25.8 6.93 12.33 0 39631 2026 2026-03-27 2026-02-10 true false false true 497 149.1 36.02 11.17 0 39632 2026-02-12 true false false true 81 22.25 0.58 11.55 0 39633 2026 2026-03-27 2026-03-03 true false false true 62 18.6 4.51 21.35 0 39634 2004 2004-10-07 2004-10-07 true false false false 0.02 99.79 1.03 5.64 106.48 39635 2026 2026-03-27 2026-03-04 true false false true 896 268.8 64.95 1 0 39636 2026 2026-03-27 2026-03-13 true false false true 86 25.8 7 1 120 39637 2026 2026-02-20 2026-02-17 true false false true 103 30.9 8.22 12.33 0 39638 2026 2026-03-27 2026-03-03 true false false true 1224 367.2 88.72 1 0 39639 2026 2026-03-27 2026-02-11 true false false false 108 32.4 8.17 1 0 39640 2026 2026-03-27 2026-03-19 true false false true 747 224.1 60.79 1 0 39641 2025 2025-06-16 2025-03-24 true false false true 61 18.3 2.44 24.74 0 39642 2004 2004-10-07 2004-10-07 true false false false 84.8 42.33 6.89 5.64 0 39643 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 39644 2004 2004-10-07 2004-10-07 true false false false 58.46 17.54 4.75 5.64 86.39 39645 2026 2026-03-27 2025-12-01 false false false true 315 315 25.67 11.17 457 39646 2026 2026-03-27 2026-03-04 true false false true 113 33.9 9.18 11.17 167 39647 2025 2025-09-22 2025-05-14 true false false true 2273 163.92 11.55 0 39648 2004 2004-10-07 2004-10-07 true false false false 20.62 6.18 1.68 5.64 34.12 39649 2004 2004-10-07 2004-10-07 true false false false 159.38 47.82 12.95 5.64 225.79 39650 2026 2026-05-20 2026-02-12 true false false true 30 9 2.51 13.47 0 39651 2026 2026-03-27 2025-10-09 true false false false 3276.72 188.88 1 0 39652 2026 2026-03-27 2025-10-21 true false false false 579 33.36 1 313 39653 2026 2026-03-27 2025-10-09 true false false false 3276.72 188.88 1 0 39654 2026 2026-03-27 2026-02-02 true false false false 828 47.72 11.41 307 39655 2026 2026-03-27 2026-02-02 true false false false 828 47.72 11.41 0 39656 2026 2026-03-27 2025-10-09 true false false false 3276.72 188.88 11.41 0 39657 2004 2004-10-07 2004-10-07 true false false false 1116.02 334.8 90.68 5.64 1547.14 39658 2004 2004-10-07 2004-10-07 true false false false 128.15 38.44 11.53 5.64 0 39659 2004 2004-10-07 2004-10-07 true false false false 16.28 4.88 1.32 5.64 0 39660 2004 2004-10-07 2004-10-07 true false false false 107.24 32.18 8.72 5.64 153.78 39661 2004 2004-10-07 2004-10-07 true false false false 45.04 16.29 4.22 5.64 71.19 39662 2026 2026-05-20 2026-02-12 true false false true 35 10.5 2.62 13.47 0 39663 2004 2004-10-07 2004-10-07 true false false false 22.98 6.9 1.86 5.64 37.38 39664 2024 2024-11-21 2024-04-19 true false false true 877 263.1 48.3 0 39665 2026 2026-03-27 2026-02-17 true false false false 373 27.03 11.17 0 39666 2004 2004-10-07 2004-10-07 true false false false 13.52 4.06 1.1 5.64 24.32 39667 2004 2004-10-07 2004-10-07 true false false false 50.84 18.24 4.75 5.64 79.47 39668 2004 2004-10-07 2004-10-07 true false false false 834.04 250.22 67.76 5.64 0 39669 2025 2025-11-27 2025-08-21 true false false false 194 60.3 10.95 1.9 267 39670 2026 2026-03-27 2026-03-13 true false false true 117 35.1 9.52 12.33 0 39671 2026-02-17 true false false true 39 1.21 11.55 0 39672 2004 2004-10-07 2004-10-07 true false false false 101.32 30.4 7.75 5.64 0 39673 2025 2025-02-05 2024-10-01 true false true true 1020.08 494.84 50.12 11.55 0 39674 2004 2004-10-07 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 39675 2004 2004-10-07 2004-10-07 true false false false 120.08 36.02 10.37 5.64 172.11 39676 2004 2004-10-07 2004-10-07 true false false false 208.26 16.92 5.64 0 39677 2026 2026-02-27 2026-02-17 true false false true 39 2.79 11.17 0 39678 2001 2001-01-01 2004-10-07 true false false false 80.6 24.18 6.55 5.64 0 39679 2026 2026-03-27 2026-02-12 true false false true 2171 125.16 11.17 0 39680 2004 2004-10-07 2004-10-07 true false false false 25.57 7.68 2.23 5.64 41.12 39681 2004 2004-12-03 2004-10-07 true false false false 89.42 26.82 7.26 5.64 129.14 39682 2026 2026-05-20 2026-05-06 true false false false 240 75.9 18.8 11.41 0 39683 2026 2026-05-20 2026-02-12 true false false true 30 9 2.51 13.47 0 39684 2026 2026-04-17 2026-03-13 true false false true 117 35.1 8.58 12.33 0 39685 2026 2026-02-27 2026-02-17 true false false false 2381 714.3 171.22 1 0 39686 2025 2025-03-14 2024-03-12 true false false true 76 22.8 4.69 1.9 0 39687 2026 2026-03-27 2026-02-20 true false false true 1711 83.45 11.17 0 39688 2026-05-06 true false false true 607 182.1 18.78 11.55 0 39689 2026 2026-03-27 2026-02-20 true false false true 1711 83.45 13.47 0 39690 2004 2004-10-07 2004-10-07 true false false false 0.17 313.96 1.97 5.64 321.74 39691 2004 2004-10-07 2004-10-07 true false false false 23.21 6.97 1.93 5.64 0 39692 2004 2004-10-07 2004-10-07 true false false false 228.09 68.43 17.24 5.64 319.4 39693 2004 2004-10-07 2004-10-07 true false false false 227.5 114.73 17.13 5.64 0 39694 2004 2004-10-07 2004-10-07 true false false false 146.58 43.98 11.52 5.64 207.72 39695 2026 2026-05-20 2026-02-12 true false false true 35 10.5 2.62 13.47 0 39696 2025 2025-03-14 2024-03-12 true false false true 455 136.5 28.03 1.9 0 39697 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 0 39698 2004 2004-10-07 2004-10-07 true false false false 225.72 67.72 18.34 5.64 0 39699 2026 2026-03-27 2026-02-03 true false false true 1159 347.7 84.01 11.41 0 39700 2004 2004-10-07 2004-10-07 true false false false 626.34 187.9 50.88 5.64 0 39701 2004 2004-10-07 2004-10-07 true false false false 87.32 26.2 7.09 5.64 126.25 39702 2026-02-12 true false false true 21 6.3 1.15 12.19 0 39703 2006 2006-02-27 2004-10-07 true false false false 229.53 68.86 19.92 5.64 0 39704 2004 2004-10-07 2004-10-07 true false false false 21.17 11.72 2.22 5.64 40.75 39705 2004 2004-10-07 2004-10-07 true false false false 32 9.83 2.89 5.64 0 39706 2004 2004-10-07 2004-10-07 true false false false 119.68 39.93 9.73 5.64 0 39707 2026 2026-05-20 2026-05-06 true false false true 101 7.87 11.41 0 39708 2026 2026-03-27 2026-03-13 true false false false 1910.28 546.6 148.25 11.17 0 39709 2025 2025-03-14 2024-04-29 true false false true 455 136.5 24 1.9 0 39710 2004 2004-10-07 2004-10-07 true false false false 217.87 65.37 18.66 5.64 0 39711 2004 2004-10-07 2004-10-07 true false false false 132.88 39.86 10.8 5.64 189.18 39712 2004 2004-10-07 2004-10-07 true false false false 85.16 25.55 6.17 5.64 122.52 39713 2004 2004-10-07 2004-10-07 true false false false 0.2 57.08 0.6 5.64 63.52 39714 2004 2004-10-07 2004-10-07 true false false false 91.46 27.44 7.73 5.64 132.27 39715 2004 2004-10-07 2004-10-07 true false false false 99.77 91.29 8.04 5.64 0 39716 2004 2004-10-07 2004-10-07 true false false false 222.44 66.74 18.07 5.64 0 39717 2026 2026-03-27 2026-02-04 true false false false 234 70.2 17.21 10.82 0 39718 2026 2026-03-27 2026-02-03 true false false true 202 60.6 14.63 12.33 0 39719 2004 2004-10-07 2004-10-07 true false false false 41.72 15.94 3.95 5.64 67.25 39720 2004 2004-10-07 2004-10-07 true false false false 19.81 5.94 1.78 5.64 0 39721 2004 2004-10-07 2004-10-07 true false false false 46.28 13.88 3.76 5.64 69.56 39722 2026 2026-05-20 2026-02-12 true false false true 30 9 2.51 13.47 0 39723 2026-03-13 true false false true 188 56.4 6.76 11.55 0 39724 2026 2026-02-27 2026-02-17 true false false true 83 24.9 6.65 23.67 0 39725 2025 2025-03-14 2024-04-29 true false false true 228 68.4 12.03 1.9 0 39726 2004 2004-10-07 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 39727 2026 2026-03-27 2025-12-12 true false false true 66 19.8 3.6 4.87 0 39728 2004 2004-10-07 2004-10-07 true false false false 0.52 22.78 0.33 5.64 0 39729 2004 2004-10-07 2004-10-07 true false false false 23.5 22.53 1.91 5.64 53.58 39730 2004 2004-10-07 2004-10-07 true false false false 12.3 3.69 0.94 5.64 22.57 39731 2026 2026-03-27 2026-02-02 true false false true 1416 424.8 102.64 11.65 0 39732 2026 2026-03-27 2026-02-02 true false false true 67 20.1 4.86 11.41 0 39733 2004 2004-10-27 2004-10-07 true false false false 12.3 3.68 1 5.64 0 39734 2004 2004-10-07 2004-10-07 true false false false 147.71 93.95 16.18 5.64 263.48 39735 2026 2026-02-20 2026-02-02 true false false true 37 11.1 2.95 10.82 0 39736 2026 2026-03-27 2026-02-11 true false false true 332 99.6 24.08 12.33 0 39737 2004 2004-10-07 2004-10-07 true false false false 36.18 11.47 3.29 5.64 56.58 39738 2026-02-12 true false false true 21 6.3 1.15 12.19 0 39739 2026 2026-05-20 2026-05-06 true false false false 305 91.5 22.39 1 0 39740 2026 2026-05-20 2026-02-12 true false false true 35 10.5 2.62 13.47 0 39741 2025 2025-03-14 2024-04-29 true false false true 38 11.4 2.34 24.73 0 39742 2025 2025-11-13 2025-08-21 true false false true 57 17.1 4.28 12.16 0 39743 2004 2004-10-07 2004-10-07 true false false false 12.3 3.69 0.94 5.64 22.57 39744 2004 2004-10-07 2004-10-07 true false false false 1268.26 103.04 5.64 0 39745 2004 2004-10-07 2004-10-07 true false false false 8.84 8.54 0.72 5.64 0 39746 2026 2026-03-27 2026-02-05 true false false true 373 111.9 27.03 12.33 0 39747 2004 2004-10-07 2004-10-07 true false false false 191 57.3 15.51 5.64 0 39748 2004 2004-10-07 2004-10-07 true false false false 51.22 15.36 4.17 5.64 76.39 39749 2004 2004-10-07 2004-10-07 true false false false 130.2 39.06 10.58 5.64 0 39750 2004 2004-10-07 2004-10-07 true false false false 91.1 27.32 7.4 5.64 0 39751 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 116.67 39752 2026-05-06 true false false false -1582 -431.1 -58.9 0 39753 2004 2004-10-07 2004-10-07 true false false false 54.12 16.24 4.4 5.64 0 39754 2026-02-12 true false false true 21 6.3 1.15 12.19 0 39755 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 39756 2026 2026-02-27 2026-02-17 true false false false 239.99 72 16.35 11.17 0 39757 2026 2026-03-27 2026-02-03 true false false false 653 37.66 1 0 39758 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 0 39759 2004 2004-10-07 2004-10-07 true false false false 132.46 39.74 10.89 5.64 188.73 39760 2004 2004-10-07 2004-10-07 true false false false 448.9 35.75 5.64 0 39761 2025 2025-03-14 2024-04-29 true false false true 228 68.4 14.07 24.73 0 39762 2004 2004-10-07 2004-10-07 true false false false 35.44 10.62 2.87 5.64 54.57 39763 2004 2004-10-07 2004-10-07 true false false false 6.33 12.18 1.16 5.64 0 39764 2004 2004-10-07 2004-10-07 true false false false 34.3 10.3 2.84 5.64 53.08 39765 2004 2004-10-07 2004-10-07 true false false false 244.84 73.46 19.9 5.64 0 39766 2004 2004-10-07 2004-10-07 true false false false 14.47 4.34 1.08 5.64 0 39767 2004 2004-10-07 2004-10-07 true false false false 136.66 41 11.1 5.64 194.4 39768 2004 2004-10-07 2004-10-07 true false false false 82.12 6.67 5.64 0 39769 2004 2004-10-07 2004-10-07 true false false false 52.82 15.84 4.3 5.64 78.6 39770 2026-02-17 true false false true 481 144.3 14.86 11.55 0 39771 2026 2026-05-20 2026-02-12 true false false true 30 9 2.51 13.47 0 39772 2026 2026-05-20 2026-02-12 true false false true 35 10.5 2.62 13.47 0 39773 2026 2026-03-27 2026-02-05 true false false false 1173 371.9 83.83 1 0 39774 2026 2026-02-20 2026-02-12 true false false true 63 18.9 5.03 11.17 98 39775 2026 2026-02-27 2026-02-17 true false false true 83 24.9 6.65 11.17 126 39776 2026 2026-02-27 2026-02-17 true false false true 83 24.9 6.65 21.35 0 39777 2004 2004-10-07 2004-10-07 true false false false 55.91 27.37 5.65 5.64 0 39778 2004 2004-10-07 2004-10-07 true false false false 75.53 22.66 5.48 5.64 109.31 39779 2026 2026-03-27 2026-02-23 true false false false 265 15.28 12.33 0 39780 2026 2026-03-27 2026-02-23 true false false false 265 15.28 11.17 0 39781 2025 2025-11-27 2025-08-21 true false false true 114 34.2 6.41 1.9 157 39782 2026-02-17 true false false true 250 75 7.73 11.55 0 39783 2026 2026-02-27 2026-02-17 true false false true 250 75 17.81 23.67 0 39784 2004 2004-10-07 2004-10-07 true false false false 993.22 297.96 80.69 5.64 0 39785 2026 2026-03-27 2026-03-03 true false false true 87 26.1 6.31 1 0 39786 2004 2004-10-07 2004-10-07 true false false false 40.36 12.1 3.28 5.64 61.38 39787 2026 2026-03-27 2026-03-11 true false false false 259 129.3 30.4 13.47 0 39788 2004 2004-10-07 2004-10-07 true false false false 47.04 60.28 6.92 5.64 119.88 39789 2026 2026-02-12 2026-02-12 true false false false -76 -22.8 -76 39790 2025 2025-02-05 2024-03-27 false false true false 942.83 471.42 52.49 11.55 0 39791 2004 2004-10-07 2004-10-07 true false false false 13.44 4.04 1.09 5.64 24.21 39792 2004 2004-10-07 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 39793 2026 2026-04-17 2026-03-02 true false false false 101 6.79 11.41 0 39794 2004 2004-10-07 2004-10-07 true false false false 452.44 135.74 36.76 5.64 0 39795 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 39796 2004 2004-10-07 2004-10-07 true false false false 26.35 10.38 2.51 5.64 44.88 39797 2025 2025-11-27 2025-08-21 true false false true 683 204.9 32.24 1.9 922 39798 2025 2025-11-27 2025-08-21 true false false true 683 204.9 38.31 1.9 928 39799 2026 2026-03-27 2026-03-12 true false false false 513 153.9 37.19 1 0 39800 2004 2004-10-07 2004-10-07 true false false false 957.8 287.34 77.82 5.64 0 39801 2026 2026-03-27 2026-03-05 true false false false 592 177.6 48.18 11.17 0 39802 2004 2004-10-07 2004-10-07 true false false false 10.03 13.95 1.54 5.64 31.16 39803 2004 2004-10-07 2004-10-07 true false false false 15.1 4.54 1.23 5.64 26.51 39804 2004 2004-10-07 2004-10-07 true false false false 16.88 5.06 1.3 5.64 28.88 39805 2004 2004-10-07 2004-10-07 true false false false 9.3 7.44 1.11 5.64 0 39806 2004 2004-10-07 2004-10-07 true false false false 13.97 4.19 1.14 5.64 24.94 39807 2005 2005-09-27 2004-10-07 true false false false 162.23 48.67 13.04 5.64 0 39808 2004 2004-10-07 2004-10-07 true false false false 59.14 48.73 4.8 5.64 118.31 39809 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 116.67 39810 2004 2004-10-07 2004-10-07 true false false false 15.02 4.5 1.22 5.64 26.38 39811 2026 2026-03-27 2026-03-05 true false false false 754 226.2 57.01 12.33 0 39812 2025 2025-11-13 2025-08-21 true false false true 341 102.3 25.57 24.73 0 39813 2026-02-12 true false false false 5 1.5 0.36 11.55 0 39814 2004 2004-10-07 2004-10-07 true false false false 35.22 10.56 2.86 5.64 0 39815 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 116.67 39816 2026 2026-02-27 2026-02-17 true false false true 250 75 17.81 11.17 354 39817 2026 2026-03-27 2026-02-04 true false false false 93 27.9 7.03 11.41 0 39818 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 39819 2001 2001-01-01 2004-10-07 true false false false 31.24 9.37 2.77 5.64 0 39820 2026 2026-03-27 2026-02-04 true false false false 43 12.9 3.12 12.37 71 39821 2004 2004-10-07 2004-10-07 true false false false 1189.3 356.8 96.63 5.64 0 39822 2004 2004-10-07 2004-10-07 true false false false 425.14 127.54 34.54 5.64 0 39823 2026-02-12 true false false false 5 78 0.63 11.55 0 39824 2025 2025-11-13 2025-08-21 true false false true 341 102.3 22.54 24.73 0 39825 2025 2025-11-13 2025-08-21 true false false true 341 102.3 25.57 12.16 0 39826 2026 2026-03-27 2026-03-05 true false false false 102 30.6 8.3 11.41 0 39827 2026 2026-03-27 2026-02-05 true false false true 847 254.1 61.4 11.17 0 39828 2026 2026-05-06 2026-05-06 true false false false -291 -78.9 -14.03 0 39829 2026-02-18 true false false true 563 20.25 11.55 0 39830 2004 2004-10-07 2004-10-07 true false false false 124.9 37.46 10.15 5.64 178.15 39831 2004 2004-10-07 2004-10-07 true false false false 83.51 25.05 7.42 5.64 121.62 39832 2004 2004-10-07 2004-10-07 true false false false 950.32 285.1 77.21 5.64 0 39833 2004 2004-10-07 2004-10-07 true false false false 53.82 16.14 4.37 5.64 79.97 39834 2004 2004-10-27 2004-10-07 true false false false 4.05 32.29 2.18 5.64 44.16 39835 2026 2026-03-27 2026-03-04 true false false true 2690 807 194.99 1 0 39836 2026 2026-03-27 2026-03-04 true false false false 715 214.5 49.59 1 0 39837 2026 2026-03-27 2026-03-04 true false false false 0 20.84 0.07 1 22 39838 2026 2026-02-20 2026-02-17 true false false true 781 234.3 62.35 24.84 0 39839 2004 2004-10-07 2004-10-07 true false false false 63.9 19.16 5.2 5.64 0 39840 2004 2004-10-07 2004-10-07 true false false false 0.21 51.34 0.02 5.64 57.21 39841 2004 2004-10-07 2004-10-07 true false false false 17.56 5.28 1.43 5.64 29.91 39842 2004 2004-10-07 2004-10-07 true false false false 230.6 69.18 18.74 5.64 0 39843 2004 2004-10-07 2004-10-07 true false false false 91.73 31.5 8.49 5.64 0 39844 2026 2026-03-27 2026-02-03 true false false true 773 231.9 56.04 11.41 0 39845 2026 2026-03-27 2026-02-02 true false false true 1062 318.6 76.97 11.41 0 39846 2026 2026-03-27 2026-02-05 true false false true 1140 342 82.64 11.17 0 39847 2004 2004-10-07 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 39848 2004 2004-10-07 2004-10-07 true false false false 675.58 202.68 54.89 5.64 0 39849 2004 2004-10-07 2004-10-07 true false false false 25.26 7.58 2.06 5.64 40.54 39850 2025 2025-11-13 2025-08-21 true false false true 341 102.3 22.54 1.9 0 39851 2005 2005-12-14 2005-12-01 false false false true 24.58 51 3.84 6.11 47.28 39852 2026 2026-02-27 2026-02-17 true false false true 781 234.3 55.65 24.84 0 39853 2026 2026-03-27 2026-02-12 true false false true 105 31.5 7.62 11.17 0 39854 2026 2026-05-06 2026-05-06 true false false false -496 -141.68 -23.9 0 39855 2026-02-12 true false false false 241 72.3 6.62 11.55 0 39856 2026 2026-03-27 2026-02-26 true false false false 0 135.3 2.72 12.71 151 39857 2004 2004-10-07 2004-10-07 true false false false 265.46 79.64 21.57 5.64 372.31 39858 2026 2026-03-27 2026-03-09 true false false true 137 41.1 9.5 11.17 199 39859 2004 2004-10-07 2004-10-07 true false false false 162.74 48.82 13.22 5.64 0 39860 2004 2004-10-07 2004-10-07 true false false false 76.74 23.02 6.23 5.64 0 39861 2004 2004-10-07 2004-10-07 true false false false 13.16 3.94 1.07 5.64 23.81 39862 2004 2004-10-07 2004-10-07 true false false false 102.48 30.74 8.33 5.64 0 39863 2004 2004-10-07 2004-10-07 true false false false 23.76 17.5 1.93 5.64 48.83 39864 2026 2026-03-27 2026-02-20 true false false false 100 30 7.57 11.17 149 39865 2026 2026-03-27 2026-03-24 true false false false 386 115.8 29.2 11.41 542 39866 2026 2026-03-27 2026-02-17 true false false true 603 34.78 11.17 0 39867 2026 2026-03-27 2026-02-23 true false false true 669 200.7 48.48 11.17 0 39868 2026-02-17 true false false false 38 11.4 2.91 11.55 0 39869 2026-02-20 true false false true 126 4.02 11.55 0 39870 2026 2026-03-27 2026-03-05 true false false true 2180 654 177.36 11.41 0 39871 2004 2004-10-07 2004-10-07 true false false false 13.76 4.12 1.12 5.64 24.64 39872 2004 2004-10-07 2004-10-07 true false false false 710.28 57.71 5.64 0 39873 2004 2004-10-07 2004-10-07 true false false false 207.92 62.38 16.9 5.64 292.84 39874 2004 2004-10-07 2004-10-07 true false false false 82.7 63.08 7.83 5.64 0 39875 2004 2004-10-07 2004-10-07 true false false false 111.65 33.49 8.09 5.64 0 39876 2004 2004-10-07 2004-10-07 true false false false 41.3 12.38 3.36 5.64 62.68 39877 2019 2019-10-28 2026-02-17 true false false false 208 3.75 8.75 0 39878 2004 2004-10-07 2004-10-07 true false false false 38.53 17.4 3.81 5.64 65.38 39879 2025-08-21 true false false false 0 0.03 11.55 0 39880 2026-05-06 true false false true 139 41.7 4.28 11.55 0 39881 2026-02-12 true false false true 363 108.9 11.21 11.55 0 39882 2026-05-06 true false false true 139 38.2 1 11.55 0 39883 2026 2026-03-27 2026-02-16 true false false true 861 258.3 62.4 1 0 39884 2004 2004-10-07 2004-10-07 true false false false 52.25 15.67 4.44 5.64 0 39885 2025 2025-11-27 2025-08-21 true false false false 88 26.4 5.07 1.9 0 39886 2001 2001-01-01 2004-10-07 true false false false 239 71.7 19.41 5.64 0 39887 2026 2026-02-20 2026-02-12 true false false false 152 45.6 12.14 12.33 222 39888 2004 2004-10-07 2004-10-07 true false false false 114.74 34.42 9.32 5.64 0 39889 2026 2026-02-12 2026-02-12 true false false false -86.27 -25.88 -86 39890 2004 2004-10-07 2004-10-07 true false false false 84.37 8.06 5.64 98.07 39891 2004 2004-10-07 2004-10-07 true false false false 160.3 48.1 13.02 5.64 0 39892 2026-02-20 true false false true 570 20.5 11.55 0 39893 2004 2004-10-07 2004-10-07 true false false false 254.53 132.91 19.24 5.64 0 39894 2004 2004-10-07 2004-10-07 true false false false 103.88 31.16 8.44 5.64 149.12 39895 2026 2026-02-27 2026-02-17 true false false false 85 25.5 5.79 1 117 39896 2004 2004-10-07 2004-10-07 true false false false 23.78 7.14 1.93 5.64 0 39897 2026 2026-03-27 2026-02-12 true false false false 152 45.6 11.04 12.33 221 39898 2004 2004-10-07 2004-10-07 true false false false 4.77 22.87 -0.9 5.64 0 39899 2026 2026-03-27 2026-02-23 true false false false 265 15.28 11.17 0 39900 2026 2026-03-27 2026-03-03 true false false true 548 164.4 39.72 11.17 0 39901 2004 2004-10-07 2004-10-07 true false false false 1.57 43.54 0.11 5.64 50.86 39902 2026 2026-03-27 2026-03-12 true false false true 1287 386.1 93.29 11.17 0 39903 2026 2026-05-20 2026-05-06 true false false false 607 182.1 43.54 12.98 0 39904 2004 2004-10-07 2004-10-07 true false false false 38.64 11.58 3.14 5.64 59 39905 2026 2026-03-27 2026-03-12 true false false false 24 7.2 1.71 12.33 0 39906 2004 2004-10-07 2004-10-07 true false false false 206.84 135.8 18.96 5.64 367.24 39907 2004 2004-10-07 2004-10-07 true false false false 35.02 10.5 2.85 5.64 54.01 39908 2025 2025-11-27 2025-08-21 true false false true 1153 345.9 66.46 12.39 0 39909 2026 2026-02-27 2026-02-17 true false false false 652 195.6 44.41 11.41 903 39910 2004 2004-10-07 2004-10-07 true false false false 9.47 8.55 1.18 5.64 24.84 39911 2026 2026-03-27 2026-03-06 true false false true 550 165 39.86 11.65 0 39912 2004 2004-10-07 2004-10-07 true false false false 563.7 169.1 45.8 5.64 0 39913 2026 2026-04-17 2026-02-18 true false false true 1127 54.96 1 0 39914 2026 2026-03-27 2026-03-17 true false false true 1231 369.3 89.59 11.17 0 39915 2026 2026-03-27 2026-02-17 true false false false 254 17.62 12.37 0 39916 2025 2025-11-26 2025-08-21 true false false false 28 8.4 2.12 11.55 48 39917 2004 2004-10-07 2004-10-07 true false false false 17.94 5.38 1.46 5.64 0 39918 2026 2026-03-27 2026-03-06 true false false true 115 34.5 9.35 11.17 0 39919 2004 2004-10-07 2004-10-07 true false false false 299.14 89.74 24.3 5.64 0 39920 2026 2026-03-27 2026-03-06 true false false true 47 14.1 3.83 1 66 39921 2026 2026-03-27 2026-03-06 true false false false 304 91.2 24.73 11.65 0 39922 2026 2026-03-27 2026-03-11 true false false false 4 29.62 0.34 11.41 45 39923 2026 2026-03-27 2026-03-26 true false false true 773 44.57 1 0 39924 2026 2026-03-27 2026-03-17 true false false true 3476 173.16 11.41 0 39925 2026 2026-03-27 2026-03-26 true false false true 48 14.4 3.32 1 67 39926 2026 2026-04-17 2026-02-20 true false false true 151 7.37 11.17 0 39927 2001 2001-01-01 2004-10-07 true false false false 28.66 8.6 2.08 5.64 0 39928 2026 2026-04-17 2026-02-20 true false false true 151 7.37 11.17 0 39929 2026 2026-03-27 2026-02-20 true false false true 151 7.37 11.17 0 39930 2004 2004-10-07 2004-10-07 true false false false 90.88 27.26 7.38 5.64 0 39931 2004 2004-10-07 2004-10-07 true false false false 1710.29 513.08 127.29 5.64 0 39932 2026 2026-04-17 2026-02-20 true false false true 151 7.37 1 0 39933 2004 2004-10-07 2004-10-07 true false false false 43.94 13.18 3.57 5.64 66.33 39934 2026 2026-03-27 2026-03-02 true false false true 1214 59.21 11.17 0 39935 2004 2004-10-07 2004-10-07 true false false false 16.53 4.96 1.34 5.64 28.47 39936 2026 2026-02-27 2026-02-17 true false false false 48 14.4 3.26 1 67 39937 2026 2026-02-27 2026-02-17 true false false false 452 135.6 30.79 14.25 633 39938 2026 2026-03-27 2026-02-12 true false false false 1313 405.95 95.21 1 0 39939 2004 2004-10-07 2004-10-07 true false false false 10.42 8.38 1.24 5.64 0 39940 2026 2026-02-20 2026-02-12 true false false true 105 31.5 8.38 11.17 0 39941 2004 2004-10-07 2004-10-07 true false false false 52.06 15.62 4.23 5.64 77.55 39942 2004 2004-10-07 2004-10-07 true false false false 95.11 133.33 0.78 5.64 0 39943 2026 2026-03-27 2026-03-17 true false false true 13498 4049.4 978.41 1 0 39944 2004 2004-10-07 2004-10-07 true false false false 446.68 134 35.98 5.64 622.3 39945 2026-03-02 true false false true 405 14.56 11.55 0 39946 2004 2004-10-07 2004-10-07 true false false false 135.5 42.25 9.73 5.64 0 39947 2004 2004-10-07 2004-10-07 true false false false 171.23 51.37 12.84 5.64 0 39948 2026-03-02 true false false true 405 14.56 11.55 0 39949 2004 2004-10-07 2004-10-07 true false false false 261.54 95.63 24.54 5.64 387.35 39950 2026 2026-05-20 2026-05-06 true false false false 78 23.4 6.09 1 0 39951 2026 2026-05-20 2026-02-17 true false false false 65 19.5 4.66 13.47 0 39952 2004 2004-10-07 2004-10-07 true false false false 18.15 12.72 1.26 5.64 0 39953 2026 2026-03-27 2026-03-23 true false false true 128 38.4 10.4 14.25 0 39954 2025 2025-11-13 2025-08-21 true false false false 220 66 16.51 12.39 315 39955 2004 2004-10-07 2004-10-07 true false false false 50.2 15.06 3.64 5.64 74.54 39956 2004 2004-10-07 2004-10-07 true false false false 69.88 20.96 5.67 5.64 102.15 39957 2026 2026-03-27 2026-03-23 true false false false 18 5.4 1.25 11.41 36 39958 2004 2004-10-07 2004-10-07 true false false false 16.56 20.84 2.41 5.64 0 39959 2026 2026-03-27 2026-03-23 true false false true 3464 1039.2 281.86 11.17 0 39960 2004 2004-10-07 2004-10-07 true false false false 17.73 20.25 2.46 5.64 46.08 39961 2026 2026-03-27 2026-03-23 true false false false 297 89.1 24.17 11.17 421 39962 2026 2026-03-27 2026-02-20 true false false true 1711 83.45 11.17 0 39963 2004 2004-10-07 2004-10-07 true false false false 23.49 7.05 2.11 5.64 0 39964 2026 2026-03-27 2026-03-26 true false false true 337 101.1 23.37 11.17 0 39965 2026 2026-02-27 2026-02-17 true false false false 20 6 1.44 1 28 39966 2004 2004-10-07 2004-10-07 true false false false 52.06 15.62 4.23 5.64 77.55 39967 2026 2026-03-27 2026-03-26 true false false true 322 96.6 23.35 14.25 456 39968 2026 2026-03-27 2026-03-26 true false false true 80 24 6.51 14.25 125 39969 2004 2004-10-07 2004-10-07 true false false false 43.81 21.51 3.32 5.64 0 39970 2026 2026-03-27 2026-03-26 true false false false 0 39.3 8.48 11.17 0 39971 2025 2025-11-13 2025-08-21 true false false false 363 108.9 27.33 12.64 0 39972 2026 2026-03-27 2026-02-12 true false false true 1620 486 117.43 11.17 0 39973 2004 2004-10-07 2004-10-07 true false false false 145.38 43.62 11.81 5.64 0 39974 2004 2004-10-07 2004-10-07 true false false false 0.32 16.83 0.2 5.64 0 39975 2004 2004-10-07 2004-10-07 true false false false 52.06 15.62 4.23 5.64 0 39976 2004 2004-10-07 2004-10-07 true false false false 103.68 31.1 8.43 5.64 148.85 39977 2026-02-12 true false false true 140 11.14 11.55 0 39978 2004 2004-10-07 2004-10-07 true false false false 123.46 37.04 10.04 5.64 0 39979 2004 2004-10-07 2004-10-07 true false false false 63.16 18.96 5.13 5.64 92.89 39980 2026-03-03 true false false true 473 23.06 11.55 0 39981 2004 2004-10-07 2004-10-07 true false false false 1962.14 588.64 162.37 5.64 0 39982 2026 2026-05-20 2026-05-06 true false false false 735 220.5 52.72 11.17 0 39983 2026 2026-03-27 2026-02-12 true false false false 454 136.2 31.48 1 0 39984 2026 2026-03-27 2026-02-05 true false false false 256 14.77 11.41 0 39985 2025 2025-11-13 2025-08-21 true false false false 97 57.9 7.32 12.39 175 39986 2004 2004-10-07 2004-10-07 true false false false 290.78 87.24 23.63 5.64 0 39987 2004 2004-10-07 2004-10-07 true false false false 50.62 15.18 4.11 5.64 0 39988 2004 2004-10-07 2004-10-07 true false false false 453.22 135.96 36.83 5.64 0 39989 2004 2004-10-07 2004-10-07 true false false false 44.58 13.38 3.63 5.64 67.23 39990 2004 2004-10-07 2004-10-07 true false false false 49.48 14.84 4.02 5.64 0 39991 2004 2004-10-07 2004-10-07 true false false false 31.3 9.4 2.54 5.64 48.88 39992 2004 2004-10-07 2004-10-07 true false false false 54.82 16.44 4.46 5.64 81.36 39993 2004 2004-10-07 2004-10-07 true false false false 31.75 9.53 2.36 5.64 0 39994 2004 2004-10-07 2004-10-07 true false false false 11.5 14.67 1.05 5.64 0 39995 2026-05-06 true false false false 735 220.5 18.99 11.55 0 39996 2026 2026-04-17 2026-03-03 true false false true 473 23.06 11.17 0 39997 2026 2026-02-27 2026-02-17 true false false true 92 6.84 11.17 0 39998 2026 2026-03-27 2026-03-03 true false false false 608 182.4 44.08 1 0 39999 2025 2025-11-13 2025-08-21 true false false false 63 18.9 4.73 12.39 99 40000 2004 2004-10-07 2004-10-07 true false false false 300.61 90.18 24.25 5.64 420.68 40001 2004 2004-10-07 2004-10-07 true false false false 298.15 89.44 25.08 5.64 418.31 40002 2004 2004-10-07 2004-10-07 true false false false 110.39 33.11 8 5.64 0 40003 2004 2004-10-07 2004-10-07 true false false false 169.32 50.8 13.76 5.64 0 40004 2026 2026-03-27 2026-03-12 true false false true 28765 8629.5 2085.05 1 0 40005 2025 2025-09-22 2025-07-29 true false false false 926 66.81 11.55 0 40006 2004 2004-10-07 2004-10-07 true false false false 256.24 76.86 20.82 5.64 0 40007 2004 2004-10-07 2004-10-07 true false false false 35.22 10.56 2.86 5.64 0 40008 2026-03-03 true false false true 473 14.61 11.55 0 40009 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 116.67 40010 2026 2026-02-27 2026-02-17 true false false true 2299 689.7 163.82 27.5 0 40011 2004 2004-10-07 2004-10-07 true false false false 17.6 5.28 1.43 5.64 29.95 40012 2004 2004-10-07 2004-10-07 true false false false 175.99 52.79 13.91 5.64 0 40013 2025 2025-11-13 2025-08-21 true false false false 69 28.2 5.21 12.16 0 40014 2026 2026-03-27 2026-02-12 true false false true 3671 1101.3 266.09 11.17 0 40015 2004 2004-10-07 2004-10-07 true false false false 182.22 54.66 14.8 5.64 0 40016 2026-03-03 true false false true 473 14.61 11.55 0 40017 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 40018 2004 2004-10-07 2004-10-07 true false false false 178.01 53.4 12.91 5.64 249.96 40019 2004 2004-10-07 2004-10-07 true false false false 116.21 34.86 8.43 5.64 165.14 40020 2004 2004-10-07 2004-10-07 true false false false 18.08 5.42 1.47 5.64 30.61 40021 2026-02-17 true false false true 1510 453 46.67 11.55 0 40022 2004 2004-10-07 2004-10-07 true false false false 134.08 40.22 11.07 5.64 191.01 40023 2026 2026-02-27 2026-02-17 true false false true 1301 390.3 92.06 11.17 0 40024 2026 2026-02-20 2026-02-17 true false false true 644 193.2 51.42 1 0 40025 2025 2025-11-13 2025-08-21 true false false false 160 48 12.01 13.32 0 40026 2004 2004-10-07 2004-10-07 true false false false 53.49 32.66 2.91 5.64 0 40027 2001 2001-01-01 2004-10-07 true false false false 80.02 81.64 6.5 5.64 0 40028 2026 2026-03-27 2026-02-11 true false false true 773 231.9 56.04 12.71 0 40029 2004 2004-10-07 2004-10-07 true false false false 93.93 28.18 6.98 5.64 0 40030 2026 2026-04-17 2026-03-02 true false false false 160 7.65 1 91 40031 2026-02-17 true false false true 37 11.1 1.92 12.19 0 40032 2026-03-02 true false false false 66 2.27 11.55 0 40033 2004 2004-10-07 2004-10-07 true false false false 312.8 93.84 25.42 5.64 0 40034 2004 2004-10-07 2004-10-07 true false false false 62.89 21.75 5.83 5.64 96.11 40035 2004 2004-10-07 2004-10-07 true false false false 66.68 20 5.42 5.64 97.74 40036 2004 2004-10-07 2004-10-07 true false false false 67.74 20.32 5.51 5.64 0 40037 2004 2004-10-07 2004-10-07 true false false false 67.74 20.32 5.51 5.64 0 40038 2026 2026-03-27 2026-02-11 true false false false 3150 945 228.33 1 0 40039 2026 2026-02-20 2026-02-12 true false false false 75 22.5 5.99 11.41 115 40040 2026 2026-02-27 2026-02-17 true false false true 748 224.4 53.31 1 0 40041 2026 2026-03-16 2026-03-16 true false false false -322 -96.6 -322 40042 2004 2004-10-07 2004-10-07 true false false false 26.08 7.82 2.12 5.64 41.66 40043 2004 2004-10-07 2004-10-07 true false false false 120.58 36.18 9.8 5.64 172.2 40044 2005 2005-05-17 2004-10-07 true false false false 18.61 18.44 2.42 5.64 45.11 40045 2025 2025-11-13 2025-08-21 true false false false 79.53 23.86 5.97 24.74 0 40046 2004 2004-10-07 2004-10-07 true false false false 16.02 13.79 1.3 5.64 36.75 40047 2004 2004-10-07 2004-10-07 true false false false 121.26 89.06 11.39 5.64 0 40048 2001 2001-01-01 2004-10-07 true false false false 1.42 33.06 2.03 5.64 0 40049 2026 2026-03-27 2026-02-05 true false false true 1030 309 74.65 14.25 0 40050 2004 2004-10-07 2004-10-07 true false false false 189.05 56.71 15.57 5.64 0 40051 2004 2004-10-07 2004-10-07 true false false false 200.98 60.28 16.33 5.64 283.23 40052 2026 2026-04-17 2025-04-15 true false false true 379 18.48 1 0 40053 2026 2026-04-17 2025-04-15 true false false true 379 18.48 1 0 40054 2026 2026-03-27 2026-02-05 true false false false 5974.74 1792.42 441.95 11.17 0 40055 2026 2026-05-20 2026-02-17 true false false true 233 69.9 17.62 13.51 0 40056 2026 2026-03-27 2026-02-12 true false false true 699 209.7 50.67 1 0 40057 2026 2026-03-27 2026-02-12 true false false false 151 45.3 10.96 11.41 0 40058 2026 2026-02-20 2026-02-12 true false false false 65 5.19 11.41 0 40059 2004 2004-10-07 2004-10-07 true false false false 36.88 11.06 3 5.64 0 40060 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 0 40061 2004 2004-10-07 2004-10-07 true false false false 17.86 5.36 1.29 5.64 30.15 40062 2004 2004-10-07 2004-10-07 true false false false 17.4 5.22 1.41 5.64 0 40063 2004 2004-10-07 2004-10-07 true false false false 83.5 25.06 6.79 5.64 120.99 40064 2004 2004-10-07 2004-10-07 true false false false 75.92 22.78 6.17 5.64 0 40065 2004 2004-10-07 2004-10-07 true false false false 128.82 38.64 10.47 5.64 183.57 40066 2004 2004-10-07 2004-10-07 true false false false 13.62 14 1.1 5.64 0 40067 2004 2004-10-07 2004-10-07 true false false false 164.66 49.4 13.38 5.64 0 40068 2004 2004-10-07 2004-10-07 true false false false 38.18 11.46 3.1 5.64 0 40069 2004 2004-10-07 2004-10-07 true false false false 169.32 50.8 13.76 5.64 0 40070 2026-05-06 true false false false 926 70.37 11.55 0 40071 2026 2026-02-27 2026-02-17 true false false true 2299 689.7 163.82 11.17 0 40072 2026 2026-03-27 2026-02-12 true false false false 31 9.3 2.25 1 44 40073 2004 2004-10-07 2004-10-07 true false false false -0.19 32.74 0.4 5.64 38.59 40074 2004 2004-10-07 2004-10-07 true false false false 83.52 25.06 6.79 5.64 0 40075 2004 2004-10-07 2004-10-07 true false false false 368.42 169.4 28.22 5.64 0 40076 2025 2025-11-13 2025-08-21 true false false false 79.44 23.83 5.96 24.74 0 40077 2026-05-06 true false false false 926 70.37 11.55 0 40078 2004 2004-10-07 2004-10-07 true false false false 89.38 26.82 7.26 5.64 129.1 40079 2004 2004-10-07 2004-10-07 true false false false 28.9 8.67 2.46 5.64 0 40080 2004 2004-10-07 2004-10-07 true false false false 120.3 36.08 9.77 5.64 0 40081 2004 2004-10-07 2004-10-07 true false false false 12.11 3.63 0.95 5.64 22.33 40082 2004 2004-10-07 2004-10-07 true false false false 30.06 9.02 2.44 5.64 0 40083 2004 2004-10-07 2004-10-07 true false false false 26.44 7.94 2.15 5.64 42.17 40084 2026 2026-03-27 2026-02-12 true false false true 441 132.3 31.97 1 0 40085 2026 2026-02-27 2026-02-17 true false false false 192 57.6 13.08 1 0 40086 2026 2026-02-20 2026-02-12 true false false false 64 90.25 5.11 11.41 171 40087 2026 2026-03-27 2026-02-04 true false false true 806 241.8 58.42 14.25 0 40088 2026 2026-03-27 2026-02-12 true false false true 155 46.5 11.24 12.33 0 40089 2026 2026-03-27 2026-02-03 true false false true 402 120.6 29.14 12.33 0 40090 2026-02-12 true false false true 441 132.3 13.64 11.55 0 40091 2004 2004-10-07 2004-10-07 true false false false 28.54 19.93 3.23 5.64 0 40092 2004 2004-10-07 2004-10-07 true false false false 179.2 53.76 14.56 5.64 0 40093 2004 2004-10-07 2004-10-07 true false false false -0.04 36.87 4.3 5.64 46.77 40094 2004 2004-10-07 2004-10-07 true false false false 60.8 18.24 4.94 5.64 89.62 40095 2026 2026-03-27 2026-03-03 true false false true 155 46.5 10.75 1 213 40096 2026 2026-03-27 2026-02-12 true false false false 241 72.3 17.97 1 0 40097 2026 2026-02-27 2026-02-17 true false false true 1521 456.3 108.37 11.17 0 40098 2026 2026-03-27 2026-03-03 true false false true 2260 678 163.82 1 0 40099 2026 2026-03-27 2026-02-11 true false false false 372 111.6 25.8 1 0 40100 2026 2026-03-27 2026-02-05 true false false false 121 36.3 8.77 1 0 40101 2026 2026-03-27 2026-02-10 true false false true 26 7.8 1.88 10.82 0 40102 2025 2025-11-13 2025-08-21 true false false false 246 73.8 18.53 13.71 352 40103 2004 2004-10-07 2004-10-07 true false false false 52.54 15.76 4.26 5.64 0 40104 2004 2004-10-07 2004-10-07 true false false false 102.3 30.7 8.31 5.64 146.95 40105 2004 2004-10-07 2004-10-07 true false false false 30.4 9.12 2.47 5.64 47.63 40106 2026 2026-03-27 2026-02-23 true false false true 625 187.5 45.31 11.17 0 40107 2004 2004-10-07 2004-10-07 true false false false 265.5 79.65 21.63 5.64 0 40108 2004 2004-10-07 2004-10-07 true false false false 86.38 25.92 7.02 5.64 124.96 40109 2004 2004-10-07 2004-10-07 true false false false 67.34 57.08 5.47 5.64 0 40110 2026 2026-03-27 2026-02-12 true false false true 2516 754.8 182.38 12.33 0 40111 2004 2004-10-07 2004-10-07 true false false false 51.8 16.99 4.75 5.64 79.18 40112 2004 2004-10-07 2004-10-07 true false false false 70.1 25.35 6.57 5.64 0 40113 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 40114 2026-03-16 true false false false 0 19.2 11.55 0 40115 2026 2026-03-27 2026-02-12 true false false true 13137 3941.1 952.23 1 0 40116 2004 2004-10-07 2004-10-07 true false false false 12.08 3.62 0.98 5.64 22.32 40117 2004 2004-10-07 2004-10-07 true false false false 22.56 7.57 2.08 5.64 37.85 40118 2025 2025-11-13 2025-08-21 true false false true 453 135.9 34.06 15.26 0 40119 2026 2026-03-27 2026-03-03 true false false true 233 69.9 16.16 11.17 330 40120 2026 2026-03-27 2026-03-02 true false false true 160 48 11.25 14.25 234 40121 2026 2026-03-27 2026-02-05 true false false true 149 44.7 10.8 12.37 0 40122 2026 2026-03-27 2026-02-09 true false false true 985 295.5 71.39 11.17 0 40123 2026 2026-03-27 2026-02-11 true false false false 192 57.6 13.92 11.17 0 40124 2004 2004-10-07 2004-10-07 true false false false 190.46 72.8 18.05 5.64 286.95 40125 2004 2004-10-07 2004-10-07 true false false false 20.59 11.61 2.17 5.64 0 40126 2004 2004-10-07 2004-10-07 true false false false 170.16 51.04 13.83 5.64 240.67 40127 2026-02-12 true false false true 515 154.5 15.91 11.55 0 40128 2026-03-09 true false false true 1802 87.89 11.55 0 40129 2026-03-09 true false false true 1802 87.89 12.19 0 40130 2026 2026-03-27 2026-02-11 true false false false 257 77.1 18.47 1 354 40131 2004 2004-10-07 2004-10-07 true false false false 30.42 10.14 2.79 5.64 48.99 40132 2025 2025-11-13 2025-08-21 true false false true 453 135.9 33.97 15.26 0 40133 2026 2026-04-17 2026-03-16 true false false true 43 12.9 3.29 11.17 0 40134 2004 2004-10-07 2004-10-07 true false false false 32.56 9.76 2.64 5.64 50.6 40135 2004 2004-10-07 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 40136 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 40137 2004 2004-10-07 2004-10-07 true false false false 40.18 28.88 4.59 5.64 0 40138 2004 2004-10-07 2004-10-07 true false false false 240.1 72.02 19.5 5.64 337.26 40139 2005 2005-12-14 2005-12-01 false false false true 96.25 96.25 15.04 6.11 168.4 40140 2026 2026-02-20 2026-02-17 true false false false 193.45 58.04 15.43 1 0 40141 2026 2026-02-20 2026-02-12 true false false false 31 9.3 2.48 1 44 40142 2026 2026-03-27 2026-03-03 true false false false 607 206.38 42.18 1 0 40143 2026 2026-03-27 2026-02-05 true false false true 58 17.4 4.21 11.17 91 40144 2026 2026-03-27 2026-02-24 true false false true 1214 364.2 88.01 1 0 40145 2026 2026-03-27 2026-03-04 true false false true 166 49.8 12.02 1 229 40146 2026 2026-03-27 2026-02-02 true false false true 598 179.4 43.36 12.71 833 40147 2026 2026-03-27 2026-02-12 true false false false 175 52.5 12.69 1 241 40148 2025 2025-11-13 2025-08-21 true false false true 124 37.2 9.34 13.32 0 40149 2004 2004-10-07 2004-10-07 true false false false 38.75 11.63 3.26 5.64 0 40150 2004 2004-10-07 2004-10-07 true false false false 99.84 29.96 8.11 5.64 0 40151 2004 2004-10-07 2004-10-07 true false false false 38.06 22.83 4.09 5.64 0 40152 2026 2026-03-27 2026-02-27 true false false true 31 9.3 2.35 12.33 0 40153 2004 2004-10-07 2004-10-07 true false false false 41 12.3 3.34 5.64 0 40154 2004 2004-10-07 2004-10-07 true false false false 27.98 26.12 3.56 5.64 63.3 40155 2004 2004-10-07 2004-10-07 true false false false 94.1 28.24 7.64 5.64 0 40156 2026-02-12 true false false false 31 9.3 0.95 11.55 0 40157 2004 2004-10-07 2004-10-07 true false false false 158.28 47.48 12.86 5.64 224.26 40158 2026 2026-02-27 2026-02-17 true false false false 193.45 58.04 13.77 1 266 40159 2026-02-12 true false false false 13 3.9 1.03 11.55 0 40160 2026 2026-05-20 2026-05-06 true false false false 24 1.79 1 27 40161 2026-02-13 true false false false 306 14 11.55 0 40162 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 0 40163 2025 2025-11-13 2025-08-21 true false false true 243 72.9 18.26 13.32 0 40164 2025 2025-11-13 2025-08-21 true false false true 243 72.9 18.22 13.32 0 40165 2025 2025-11-13 2025-08-21 true false false true 124 37.2 9.34 24.74 0 40166 2026 2026-03-27 2026-02-26 true false false true 956 286.8 69.29 11.17 0 40167 2004 2004-10-07 2004-10-07 true false false false 197.38 59.22 16.04 5.64 278.28 40168 2004 2004-10-07 2004-10-07 true false false false 111.14 33.34 9.8 5.64 0 40169 2004 2004-10-07 2004-10-07 true false false false 43.29 12.99 3.14 5.64 0 40170 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 40171 2004 2004-10-07 2004-10-07 true false false false 21.28 78.27 1.72 5.64 0 40172 2026 2026-02-27 2026-02-17 true false false true 2060 618 146.79 11.17 0 40173 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 0 40174 2004 2004-10-07 2004-10-07 true false false false 15.46 4.64 1.26 5.64 0 40175 2005 2005-04-13 2004-10-07 true false false false 5.48 11.56 1.07 5.64 0 40176 2026 2026-02-27 2026-02-17 true false false true 1726 517.8 138.31 11.17 0 40177 2026 2026-04-17 2026-03-16 true false false true 248 74.4 18.2 11.17 0 40178 2025 2025-11-13 2025-08-21 true false false true 124 37.2 9.34 13.32 0 40179 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 40180 2004 2004-10-07 2004-10-07 true false false false 22.46 6.74 1.82 5.64 0 40181 2004 2004-10-07 2004-10-07 true false false false 102.5 30.76 8.33 5.64 0 40182 2026-02-17 true false false true 174 52.2 13.31 11.55 0 40183 2026-02-17 true false false true 34 10.2 1.05 11.55 0 40184 2004 2004-10-07 2004-10-07 true false false false 25.66 7.7 2.08 5.64 0 40185 2026 2026-05-20 2026-05-06 true false false true 383 114.9 27.47 1 526 40186 2004 2004-10-07 2004-10-07 true false false false 45.96 13.8 3.74 5.64 0 40187 2004 2004-10-07 2004-10-07 true false false false 21.34 6.4 1.73 5.64 0 40188 2004 2004-10-07 2004-10-07 true false false false 120.2 36.06 9.77 5.64 171.67 40189 2026-02-12 true false false false 0 4.8 0.1 11.55 0 40190 2026-03-16 true false false false 86 25.8 3.92 11.55 0 40191 2026 2026-02-27 2026-02-17 true false false true 34 10.2 2.72 11.17 0 40192 2026 2026-03-27 2026-03-06 true false false true 1459 437.7 105.75 1 0 40193 2026 2026-03-27 2026-02-12 true false false false 0 95.1 1.94 11.41 108 40194 2004 2004-10-07 2004-10-07 true false false false 379.58 113.88 30.84 5.64 0 40195 2004 2004-10-07 2004-10-07 true false false false 39.46 11.84 3.23 5.64 0 40196 2004 2004-10-07 2004-10-07 true false false false 29.19 14.68 2.97 5.64 0 40197 2004 2004-10-07 2004-10-07 true false false false 174.94 52.48 14.21 5.64 0 40198 2004 2004-10-07 2004-10-07 true false false false 29.98 9 2.44 5.64 47.06 40199 2004 2004-10-07 2004-10-07 true false false false 150.48 45.14 12.22 5.64 213.48 40200 2025 2025-11-13 2025-08-21 true false false true 124 37.2 9.34 12.16 0 40201 2004 2004-10-07 2004-10-07 true false false false 16.04 11.47 1.83 5.64 0 40202 2004 2004-10-07 2004-10-07 true false false false 29.06 8.72 2.36 5.64 45.78 40203 2026-05-06 true false false false 926 70.37 11.55 0 40204 2004 2004-10-07 2004-10-07 true false false false 152.78 45.84 12.42 5.64 0 40205 2026-03-16 true false false false 1859 557.7 90.67 11.55 0 40206 2004 2004-10-07 2004-10-07 true false false false 50.72 15.22 4.12 5.64 75.7 40207 2004 2004-10-07 2004-10-07 true false false false 120.42 36.13 9.74 5.64 171.93 40208 2004 2004-12-23 2004-10-07 true false false false 0.03 23.41 0.25 5.64 29.33 40209 2004 2004-10-07 2004-10-07 true false false false 60.64 18.2 4.93 5.64 89.41 40210 2026 2026-02-27 2026-02-17 true false false false 441 132.3 30.05 1 0 40211 2026 2026-02-20 2026-02-12 true false false false 158 47.4 12.61 11.41 229 40212 2004 2004-10-07 2004-10-07 true false false false 511.52 153.46 41.56 5.64 0 40213 2004 2004-10-07 2004-10-07 true false false false 77.92 23.38 6.33 5.64 113.27 40214 2004 2004-10-07 2004-10-07 true false false false 146.09 54.14 9.99 5.64 215.86 40215 2026 2026-02-20 2026-02-12 true false false false 128 77.1 10.23 12.98 228 40216 2026 2026-02-27 2026-02-17 true false false true 34 10.2 2.43 11.17 0 40217 2004 2004-10-07 2004-10-07 true false false false 65.08 19.52 5.29 5.64 95.53 40218 2026-05-06 true false false false 52 3 11.55 0 40219 2004 2004-10-07 2004-10-07 true false false false 135.5 42.25 9.73 5.64 0 40220 2004 2004-10-07 2004-10-07 true false false false 25.44 7.63 2.09 5.64 40.8 40221 2004 2004-10-07 2004-10-07 true false false false 281.86 84.56 22.9 5.64 0 40222 2004 2004-10-07 2004-10-07 true false false false 1149.42 344.82 93.39 5.64 0 40223 2001 2001-01-01 2004-10-07 true false false false 30.06 9.02 2.44 5.64 0 40224 2004 2004-10-07 2004-10-07 true false false false 3.95 12.21 1 5.64 0 40225 2026 2026-03-27 2026-02-11 true false false false 257 77.1 18.47 1 354 40226 2005 2005-12-14 2005-12-01 false false false true 210.48 210.48 32.89 6.11 0 40227 2026-03-16 true false false false 254 76.2 12.39 11.55 0 40228 2026-03-16 true false false false 269 80.7 8.24 11.55 0 40229 2026 2026-03-27 2026-02-12 true false false false 129 38.7 9.75 12.98 0 40230 2004 2004-10-07 2004-10-07 true false false false 22.98 6.9 1.86 5.64 0 40231 2004 2004-10-07 2004-10-07 true false false false 14.95 4.48 1.35 5.64 0 40232 2004 2004-10-07 2004-10-07 true false false false 260.42 78.12 21.16 5.64 0 40233 2004 2004-10-07 2004-10-07 true false false false 25.12 7.54 1.84 5.64 0 40234 2004 2004-10-07 2004-10-07 true false false false 668.28 200.48 54.29 5.64 0 40235 2004 2004-10-07 2004-10-07 true false false false 65.42 19.62 5.31 5.64 0 40236 2026-02-17 true false false true 31 8.6 0.24 11.55 0 40237 2026-03-16 true false false false 80 24 1.08 11.55 0 40238 2026-05-06 true false false true 186 55.8 5.76 11.55 0 40239 2004 2004-10-07 2004-10-07 true false false false 16.7 5.02 1.36 5.64 28.72 40240 2004 2004-10-07 2004-10-07 true false false false 90.88 27.26 7.38 5.64 0 40241 2026-03-27 true false false true 961 288.3 46.88 11.55 0 40242 2004 2004-10-07 2004-10-07 true false false false 19.44 5.83 1.56 5.64 32.47 40243 2004 2004-10-07 2004-10-07 true false false false 14.74 7.09 1.48 5.64 28.95 40244 2004 2004-10-07 2004-10-07 true false false false 30.48 9.15 2.5 5.64 47.77 40245 2004 2004-10-07 2004-10-07 true false false false 2444.68 733.4 198.63 5.64 0 40246 2026 2026-04-17 2026-02-05 true false false true 57 17.1 4.7 12.37 0 40247 2026 2026-03-27 2026-02-17 true false false true 603 34.78 11.17 0 40248 2004 2004-10-07 2004-10-07 true false false false 2739.48 821.84 222.59 5.64 0 40249 2004 2004-10-07 2004-10-07 true false false false 25.63 11.59 2.54 5.64 45.4 40250 2004 2004-10-07 2004-10-07 true false false false 209.59 62.88 17.41 5.64 295.52 40251 2025 2025-11-26 2025-08-21 true false false false 197 59.1 14.92 11.55 268 40252 2004 2004-10-07 2004-10-07 true false false false 14.74 7.09 1.48 5.64 28.95 40253 2004 2004-10-07 2004-10-07 true false false false 220.27 66.08 18.4 5.64 310.39 40254 2025-08-21 true false false false 0 11.55 0 40255 2026 2026-02-27 2026-02-12 true false false false 0 25.64 12.71 38 40256 2025 2025-11-27 2025-08-21 true false false false 6 79.5 0.41 12.16 0 40257 2025 2025-11-27 2026-05-06 true false false false 3526 1057.8 198.18 11.55 0 40258 2026-02-12 true false false false 129 38.7 4.64 11.55 0 40259 2004 2004-10-07 2004-10-07 true false false false 79.7 23.9 6.48 5.64 115.72 40260 2026-03-16 true false false false 254 76.2 12.39 11.55 0 40261 2004 2004-10-07 2004-10-07 true false false false 17.71 14.2 2.11 5.64 0 40262 2026 2026-04-17 2026-02-20 true false false true 39 11.7 2.74 11.17 65 40263 2026 2026-02-27 2026-02-17 true false false true 4958 1487.4 353.28 21.35 0 40264 2026-03-16 true false false true 94 28.2 1.28 11.55 0 40265 2026 2026-03-27 2026-02-16 true false false true 1628 488.4 118.02 4.87 0 40266 2025 2025-11-13 2025-08-21 true false false true 786 235.8 59.1 13.93 0 40267 2026 2026-03-27 2026-02-17 true false false true 4249 1274.7 309.41 11.41 0 40268 2004 2004-10-07 2004-10-07 true false false false 479.56 143.86 38.96 5.64 0 40269 2004 2004-10-07 2004-10-07 true false false false 53.5 18.86 3.72 5.64 0 40270 2026 2026-03-27 2026-02-23 true false false true 784 235.2 56.84 11.17 0 40271 2004 2004-10-07 2004-10-07 true false false false 62.98 18.9 5.11 5.64 92.63 40272 2004 2004-10-07 2004-10-07 true false false false 745.43 223.63 66.08 5.64 0 40273 2004 2004-10-07 2004-10-07 true false false false 14.37 29.5 2.76 5.64 52.27 40274 2004 2004-10-07 2004-10-07 true false false false 1141.76 342.52 92.77 5.64 0 40275 2004 2004-10-07 2004-10-07 true false false false 45.76 13.73 3.72 5.64 68.85 40276 2004 2004-10-07 2004-10-07 true false false false 95.12 28.54 7.19 5.64 0 40277 2026-05-06 true false false true 3625 182.48 11.55 0 40278 2004 2004-10-07 2004-10-07 true false false false 730.14 219.04 59.33 5.64 0 40279 2026-03-16 true false false false 254 76.2 7.85 11.55 0 40280 2026 2026-02-20 2026-02-12 true false false true 773 231.9 61.72 11.14 1078 40281 2026 2026-03-27 2026-02-11 true false false false 342 204.9 25.89 1 0 40282 2004 2004-10-07 2004-10-07 true false false false 23.3 6.99 1.69 5.64 0 40283 2004 2004-10-07 2004-10-07 true false false false 49.06 14.72 3.99 5.64 0 40284 2025 2025-11-13 2025-08-21 true false false true 435 130.5 32.7 12.16 0 40285 2026 2026-03-27 2026-02-04 true false false false 373 111.9 27.03 11.41 0 40286 2004 2004-10-07 2004-10-07 true false false false 36.38 10.92 2.96 5.64 0 40287 2004 2004-10-07 2004-10-07 true false false false 268.54 80.56 24.06 5.64 0 40288 2026 2026-03-27 2026-02-02 true false false true 972 291.6 70.45 11.17 0 40289 2004 2004-10-07 2004-10-07 true false false false 13.62 4.08 1.1 5.64 24.44 40290 2004 2004-10-07 2004-10-07 true false false false 25.57 10.42 2.47 5.64 0 40291 2026 2026-02-20 2026-02-12 true false false false 372 111.6 29.71 11.14 0 40292 2026 2026-03-27 2026-02-27 true false false false 293 87.9 20.32 1 0 40293 2026 2026-03-27 2026-02-17 true false false true 7633 2289.9 553.29 1 0 40294 2026 2026-03-27 2026-03-17 true false false false 338 101.4 23.45 1 0 40295 2026 2026-05-20 2026-05-06 true false false true 3625 182.48 1 0 40296 2026 2026-05-20 2026-05-06 true false false true 3625 182.48 11.17 0 40297 2026 2026-05-20 2026-05-06 true false false true 3625 182.48 11.17 0 40298 2025 2025-11-12 2025-08-21 true false false true 24 7.2 1.8 12.39 45 40299 2004 2004-10-07 2004-10-07 true false false false 13.62 4.08 1.1 5.64 24.44 40300 2004 2004-10-07 2004-10-07 true false false false -0.18 56.37 0.69 5.64 62.52 40301 2004 2004-10-07 2004-10-07 true false false false 177.64 53.3 14.43 5.64 0 40302 2026 2026-03-27 2026-02-02 true false false true 486 145.8 35.23 11.17 0 40303 2004 2004-10-07 2004-10-07 true false false false 21.92 6.58 1.78 5.64 0 40304 2024 2024-11-21 2024-03-28 true false false true 1214 66.59 0 40305 2026 2026-04-17 2026-03-16 true false false true 805 241.5 59.1 11.17 0 40306 2004 2004-10-07 2004-10-07 true false false false 101.88 30.56 8.27 5.64 0 40307 2004 2004-10-07 2004-10-07 true false false false 101.88 30.56 8.27 5.64 0 40308 2026-03-16 true false false false 776 232.8 37.42 11.55 0 40309 2004 2004-10-07 2004-10-07 true false false false 101.88 30.56 8.27 5.64 0 40310 2004 2004-10-07 2004-10-07 true false false false 26.44 7.94 2.15 5.64 42.17 40311 2004 2004-10-07 2004-10-07 true false false false 27.58 8.28 2.24 5.64 43.74 40312 2004 2004-10-07 2004-10-07 true false false false 25.3 7.58 2.06 5.64 0 40313 2026 2026-02-20 2026-02-12 true false false true 262 78.6 20.92 1 0 40314 2026 2026-03-27 2026-02-17 true false false false 1054 316.2 79.7 1 0 40315 2004 2004-10-07 2004-10-07 true false false false 19.7 10.62 1.16 5.64 37.12 40316 2004 2004-10-07 2004-10-07 true false false false 190.26 57.07 14.38 5.64 267.35 40317 2025 2025-11-12 2025-08-21 true false false true 24 7.2 1.8 12.39 45 40318 2004 2004-10-07 2004-10-07 true false false false 106.24 31.88 8.63 5.64 152.39 40319 2004 2004-10-07 2004-10-07 true false false false 19.7 10.62 1.16 5.64 37.12 40320 2004 2004-10-07 2004-10-07 true false false false 44 13.2 3.57 5.64 66.41 40321 2004 2004-10-07 2004-10-07 true false false false 179.56 53.86 14.59 5.64 0 40322 2001 2001-01-01 2004-10-07 true false false false 69.24 20.76 5.63 5.64 0 40323 2004 2004-10-07 2004-10-07 true false false false 37.45 13.1 3.09 5.64 59.28 40324 2004 2004-10-07 2004-10-07 true false false false 30.98 9.3 2.51 5.64 0 40325 2026-02-17 true false false true 2108 632.4 65.15 11.55 0 40326 2004 2004-10-07 2004-10-07 true false false false 16.7 5.02 1.36 5.64 28.72 40327 2004 2004-10-07 2004-10-07 true false false false 28.87 12.39 2.82 5.64 0 40328 2004 2004-10-07 2004-10-07 true false false false 30.98 9.3 2.51 5.64 0 40329 2025 2025-11-12 2025-08-21 true false false true 24 7.2 1.59 12.39 45 40330 2004 2004-10-07 2004-10-07 true false false false 59.46 17.84 4.83 5.64 0 40331 2026 2026-03-27 2026-02-02 true false false true 1603 480.9 116.18 12.05 0 40332 2004 2004-10-27 2004-10-07 true false false false 4.96 24.6 -0.98 5.64 0 40333 2004 2004-10-07 2004-10-07 true false false false 19.7 10.62 1.16 5.64 37.12 40334 2026 2026-02-27 2026-02-17 true false false false 356 106.8 28.54 11.17 0 40335 2004 2004-10-07 2004-10-07 true false false false 25.26 11.54 2.5 5.64 44.94 40336 2004 2004-10-07 2004-10-07 true false false false 375.8 112.74 30.53 5.64 524.71 40337 2004 2004-10-07 2004-10-07 true false false false 23.49 7.05 2.11 5.64 38.29 40338 2004 2004-10-07 2004-10-07 true false false false 44.29 13.29 3.21 5.64 66.43 40339 2004 2004-10-07 2004-10-07 true false false false 154.71 46.41 13.29 5.64 0 40340 2026 2026-02-20 2026-02-12 true false false true 36 10.8 2.87 1 0 40341 2025 2025-11-13 2025-08-21 true false false true 435 130.5 32.61 12.16 0 40342 2004 2004-10-07 2004-10-07 true false false false 19.7 10.62 1.16 5.64 0 40343 2004 2004-10-07 2004-10-07 true false false false 30.98 9.3 2.51 5.64 0 40344 2004 2004-10-07 2004-10-07 true false false false -0.57 35.63 0.63 5.64 41.33 40345 2026 2026-03-27 2026-02-17 true false false false 635 190.5 45.37 1 872 40346 2004 2004-10-07 2004-10-07 true false false false 28.87 12.39 2.82 5.64 0 40347 2026-05-06 true false false false 1807 137.25 11.55 0 40348 2026 2026-03-27 2026-02-03 true false false false 399 149.4 29.27 25.18 603 40349 2004 2004-10-07 2004-10-07 true false false false 23.46 7.04 1.91 5.64 0 40350 2004 2004-10-07 2004-10-07 true false false false 57.08 48.42 4.64 5.64 0 40351 2026 2026-03-16 2026-03-16 true false false false 130 39 8.96 11.55 0 40352 2026 2026-03-27 2026-02-03 true false false false 64 19.2 4.64 12.71 0 40353 2026 2026-03-27 2026-02-04 true false false false 128 38.4 8.96 11.41 0 40354 2026 2026-03-16 2026-03-16 true false false true 773 231.9 41.85 11.55 0 40355 2004 2004-10-07 2004-10-07 true false false false 295.88 88.76 24.04 5.64 0 40356 2004 2004-10-07 2004-10-07 true false false false 14.78 4.44 1.21 5.64 26.07 40357 2004 2004-10-07 2004-10-07 true false false false 50.16 15.04 4.08 5.64 74.92 40358 2004 2004-10-07 2004-10-07 true false false false 51.04 15.64 4.61 5.64 76.93 40359 2004 2004-10-07 2004-10-07 true false false false 53.76 48.67 4.55 5.64 0 40360 2004 2004-10-07 2004-10-07 true false false false 8.5 12.58 1.35 5.64 0 40361 2004 2004-10-07 2004-10-07 true false false false 170.18 51.06 13.83 5.64 240.71 40362 2026-02-12 true false false true 217 65.1 6.72 11.55 0 40363 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 40364 2026 2026-03-27 2026-02-17 true false false true 1146 343.8 83.06 1 0 40365 2026 2026-03-27 2026-02-03 true false false true 156 46.8 11.37 1 0 40366 2004 2004-10-07 2004-10-07 true false false false 27.76 9.9 2.59 5.64 0 40367 2004 2004-10-07 2004-10-07 true false false false 18.64 5.6 1.52 5.64 31.4 40368 2004 2004-10-07 2004-10-07 true false false false 22.26 6.68 1.82 5.64 36.4 40369 2026 2026-03-27 2026-02-04 true false false true 773 231.9 56.04 12.05 0 40370 2004 2004-10-07 2004-10-07 true false false false 264.07 79.22 19.96 5.64 0 40371 2004 2004-10-07 2004-10-07 true false false false 5.76 58.42 3.83 5.64 0 40372 2026 2026-05-20 2026-05-06 true false false false 127 38.1 9.11 11.17 0 40373 2004 2004-10-07 2004-10-07 true false false false 471.06 141.32 38.28 5.64 0 40374 2004 2004-10-07 2004-10-07 true false false false 66.26 19.88 5.38 5.64 0 40375 2026 2026-04-17 2026-03-16 true false false false 548 164.4 40.24 11.17 0 40376 2026 2026-03-27 2026-02-03 true false false true 1214 364.2 88.01 12.33 0 40377 2026-02-17 true false false true 1146 343.8 35.41 11.55 0 40378 2026 2026-03-27 2026-02-03 true false false true 515 154.5 37.33 11.17 0 40379 2004 2004-10-07 2004-10-07 true false false false 23.31 6.99 1.94 5.64 0 40380 2004 2004-10-07 2004-10-07 true false false false 104.91 31.48 8.81 5.64 0 40381 2004 2004-10-07 2004-10-07 true false false false 4.86 75.52 0.86 5.64 0 40382 2026 2026-02-20 2026-02-12 true false false true 114 34.2 9.1 11.17 168 40383 2004 2004-10-07 2004-10-07 true false false false 21.17 11.72 2.22 5.64 40.75 40384 2004 2004-10-07 2004-10-07 true false false false 0.17 28.4 0.31 5.64 0 40385 2004 2004-10-07 2004-10-07 true false false false 41.36 35.02 3.36 5.64 0 40386 2026 2026-05-20 2026-05-06 true false false false 845 253.5 63.26 11.17 0 40387 2026 2026-03-27 2026-02-03 true false false true 1377 413.1 99.81 12.33 0 40388 2026 2026-04-17 2026-02-17 true false false false 1993 597.9 151.42 11.17 0 40389 2004 2004-10-07 2004-10-07 true false false false 356.02 28.93 5.64 0 40390 2004 2004-10-07 2004-10-07 true false false false 22.6 6.78 1.84 5.64 36.86 40391 2004 2004-10-07 2004-10-07 true false false false 131.14 39.34 10.74 5.64 0 40392 2026 2026-03-27 2026-02-10 true false false true 24281 7284.3 1760.03 1 0 40393 2026 2026-03-27 2026-02-04 true false false false 29.7 8.91 2.15 1 0 40394 2025 2025-11-26 2025-09-24 true false false false 27 8.1 2.05 11.55 0 40395 2004 2004-10-07 2004-10-07 true false false false 222.07 66.63 17.89 5.64 0 40396 2004 2004-10-07 2004-10-07 true false false false 41.88 75.16 3.42 5.64 0 40397 2004 2004-10-07 2004-10-07 true false false false 6.86 35.68 0.56 5.64 0 40398 2026 2026-04-17 2026-03-16 true false false true 1532 459.6 112.44 11.17 0 40399 2025 2025-11-27 2025-08-21 true false false true 455 26.39 12.39 0 40400 2004 2004-10-07 2004-10-07 true false false false 249.96 74.98 20.31 5.64 0 40401 2026 2026-03-27 2026-02-03 true false false true 72 21.6 5.22 11.17 0 40402 2004 2004-10-07 2004-10-07 true false false false 26.7 8.02 2.17 5.64 0 40403 2004 2004-10-07 2004-10-07 true false false false 0.31 43.66 0.58 5.64 50.19 40404 2004 2004-10-07 2004-10-07 true false false false 4.86 75.52 0.86 5.64 0 40405 2004 2004-10-07 2004-10-07 true false false false 118.2 35.46 9.6 5.64 0 40406 2004 2004-10-07 2004-10-07 true false false false 38.75 11.63 2.92 5.64 0 40407 2004 2004-10-07 2004-10-07 true false false false 68.2 20.46 5.76 5.64 100.06 40408 2026 2026-03-27 2026-02-12 true false false false 368 110.4 26.66 11.41 0 40409 2026 2026-02-20 2026-02-12 true false false false 368 110.4 29.37 11.41 0 40410 2026 2026-02-20 2026-02-12 true false false false 7 28.42 0.57 11.41 47 40411 2026 2026-04-17 2026-03-16 true false false false 421 126.3 30.89 11.17 0 40412 2004 2004-10-07 2004-10-07 true false false false 808.16 242.44 65.67 5.64 0 40413 2026 2026-03-27 2026-02-12 true false false false 404 645.6 39.23 12.71 1102 40414 2004 2004-10-07 2004-10-07 true false false false 185.68 55.7 15.09 5.64 0 40415 2004 2004-10-07 2004-10-07 true false false false 121.46 36.44 9.87 5.64 173.41 40416 2004 2004-10-07 2004-10-07 true false false false 1178.64 353.6 95.77 5.64 0 40417 2026 2026-03-27 2026-02-04 true false false true 27 8.1 1.96 11.17 0 40418 2025 2025-06-16 2025-08-21 true false false true 410 123 22.44 11.55 0 40419 2004 2004-10-07 2004-10-07 true false false false 230.54 69.17 19.12 5.64 324.47 40420 2004 2004-10-07 2004-10-07 true false false false 7.56 38.24 -1.55 5.64 49.89 40421 2004 2004-10-25 2004-10-07 true false false false 392.56 117.76 31.69 5.64 0 40422 2001 2001-01-01 2004-10-07 true false false false 16.04 4.82 1.3 5.64 0 40423 2026 2026-02-20 2026-02-12 true false false true 267 131.75 21.32 11.41 431 40424 2026 2026-02-20 2026-02-12 true false false false 2464 739.2 196.72 12.71 0 40425 2026 2026-03-27 2026-02-17 true false false true 51 15.3 3.54 1 0 40426 2004 2004-10-07 2004-10-07 true false false false 10.13 8.03 1.2 5.64 25 40427 2025 2025-11-13 2025-08-21 true false false true 124 37.2 9.34 13.71 0 40428 2001 2001-01-01 2004-10-07 true false false false 31.26 9.38 2.54 5.64 0 40429 2026 2026-04-17 2026-03-16 true false false true 248 74.4 18.2 11.17 0 40430 2026 2026-03-27 2026-02-17 true false false false 151 64.65 11.02 11.17 0 40431 2004 2004-10-07 2004-10-07 true false false false 26.34 7.9 1.91 5.64 41.79 40432 2004 2004-10-07 2004-10-07 true false false false 32.02 15.18 3.21 5.64 0 40433 2004 2004-10-07 2004-10-07 true false false false 71.72 21.52 5.89 5.64 104.77 40434 2026 2026-05-06 2026-05-06 true false false false -496 -141.68 -23.9 0 40435 2026 2026-03-27 2026-02-03 true false false true 41 12.3 2.98 12.33 0 40436 2026-02-12 true false false false 0 5.4 11.55 0 40437 2026 2026-05-20 2026-02-17 true false false true 1500 450 112.28 13.47 0 40438 2026 2026-03-27 2026-02-09 true false false false 522.11 156.63 36.21 1 716 40439 2026 2026-03-27 2026-03-12 true false false true 20572 6171.6 1491.16 1 0 40440 2004 2004-10-07 2004-10-07 true false false false 31.6 9.48 2.57 5.64 0 40441 2026 2026-04-17 2026-02-17 true false false true 404 121.2 29.65 12.33 0 40442 2004 2004-10-07 2004-10-07 true false false false 53.04 4.77 5.64 63.45 40443 2025 2025-11-13 2025-08-21 true false false true 142 42.6 10.64 13.32 0 40444 2004 2004-10-07 2004-10-07 true false false false 16.65 15.98 2.14 5.64 40.41 40445 2025 2025-11-13 2025-08-21 true false false true 142 42.6 10.68 13.32 0 40446 2004 2004-10-07 2004-10-07 true false false false 42.46 12.74 3.45 5.64 64.29 40447 2026 2026-03-27 2026-02-09 true false false true 228 68.4 16.53 11.65 0 40448 2004 2004-10-07 2004-10-07 true false false false 0.3 163.7 5.82 5.64 175.46 40449 2004 2004-10-07 2004-10-07 true false false false 77.6 23.28 6.3 5.64 112.82 40450 2004 2004-10-07 2004-10-07 true false false false 57.42 17.22 4.41 5.64 84.69 40451 2004 2004-10-07 2004-10-07 true false false false 119.64 35.9 9.72 5.64 170.9 40452 2026 2026-02-20 2026-02-12 true false false false 175 52.5 13.97 1 242 40453 2026 2026-03-27 2026-02-17 true false false true 837 251.1 60.67 11.17 0 40454 2026 2026-03-27 2026-02-04 true false false true 45 13.5 3.26 1 0 40455 2026 2026-05-06 2026-05-06 true false false false -13666 -4099.8 -645.26 0 40456 2026-02-12 true false false false 0 6.93 11.55 0 40457 2004 2004-10-07 2004-10-07 true false false false 1095.74 328.72 89.03 5.64 0 40458 2004 2004-10-07 2004-10-07 true false false false 5.47 41.34 2.81 5.64 0 40459 2026 2026-03-27 2026-02-19 true false false false 35 10.5 2.43 14.25 62 40460 2026-02-17 true false false false 0 11.58 0.04 11.55 0 40461 2001 2001-01-01 2004-10-07 true false false false 44.29 16.64 4.18 5.64 0 40462 2004 2004-10-07 2004-10-07 true false false false -0.17 23.06 0.28 5.64 0 40463 2026 2026-03-27 2026-02-04 true false false true 1062 318.6 76.97 11.41 0 40464 2026 2026-04-17 2026-03-16 true false false true 837 251.1 61.44 11.17 0 40465 2004 2004-10-07 2004-10-07 true false false false 130.22 39.06 10.58 5.64 0 40466 2004 2004-10-07 2004-10-07 true false false false 74.73 22.42 5.94 5.64 108.73 40467 2004 2004-10-07 2004-10-07 true false false false 127.92 38.38 10.4 5.64 0 40468 2026 2026-05-06 2026-05-06 true false false false -291.47 -78.9 -14.05 0 40469 2026 2026-03-27 2026-02-06 true false false false 53 15.9 3.84 11.17 0 40470 2026 2026-02-27 2026-02-12 true false false true 155 46.5 12.43 12.33 0 40471 2026 2026-03-27 2026-02-23 true false false false 86 25.8 6.23 1 0 40472 2026 2026-03-27 2026-02-26 true false false true 360 108 26.09 12.71 507 40473 2026 2026-02-20 2026-02-12 true false false false 71 21.3 5.67 11.41 0 40474 2025 2025-11-13 2025-08-21 true false false true 374 112.2 28.05 12.16 0 40475 2026 2026-03-27 2026-02-05 true false false true 245 73.5 17.75 11.17 0 40476 2004 2004-10-07 2004-10-07 true false false false 163.68 49.11 13.22 5.64 0 40477 2004 2004-10-27 2004-10-07 true false false false 14.54 4.36 1.18 5.64 0 40478 2004 2004-10-07 2004-10-07 true false false false 32.32 9.7 2.86 5.64 0 40479 2004 2004-10-07 2004-10-07 true false false false 46.9 14.08 3.81 5.64 0 40480 2004 2004-10-07 2004-10-07 true false false false 128.12 38.44 10.4 5.64 0 40481 2026-02-17 true false false false 0 11.58 0.04 11.55 0 40482 2004 2004-10-07 2004-10-07 true false false false 25.56 7.66 2.08 5.64 40.94 40483 2026-05-06 true false false false 0 0 40484 2026-03-16 true false false false 600 203.16 27.46 11.55 0 40485 2004 2004-10-07 2004-10-07 true false false false 59.3 17.8 4.82 5.64 0 40486 2026 2026-04-17 2026-03-16 true false false true 87 26.1 6.39 11.17 0 40487 2004 2004-10-07 2004-10-07 true false false false 25.28 8.67 2.34 5.64 0 40488 2004 2004-10-07 2004-10-07 true false false false 1017.95 305.38 86.67 5.64 0 40489 2004 2004-10-07 2004-10-07 true false false false 30.8 9.24 2.27 5.64 47.95 40490 2026 2026-03-27 2026-02-05 true false false true 80 24 5.79 11.17 121 40491 2004 2004-10-07 2004-10-07 true false false false 121.2 36.36 9.84 5.64 173.04 40492 2004 2004-10-07 2004-10-07 true false false false 40.42 12.12 3.28 5.64 61.46 40493 2004 2004-10-07 2004-10-07 true false false false 194.38 58.3 15.8 5.64 0 40494 2005 2005-09-27 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 40495 2026 2026-05-20 2026-05-06 true false false true 1924 577.2 161.11 11.17 0 40496 2026 2026-03-27 2026-02-06 true false false false 0 38.42 0.18 12.33 0 40497 2026-02-12 true false false false 5 1.5 0.37 11.55 0 40498 2025 2025-09-22 2025-08-21 true false false true 957 69.24 11.55 0 40499 2026-03-16 true false false true 87 26.1 2.69 11.55 0 40500 2019 2019-07-19 2019-07-19 true false false true 27 8.1 0.31 8.75 0 40501 2004 2004-10-07 2004-10-07 true false false false 28.43 15.81 2.98 5.64 52.86 40502 2019 2019-07-19 2019-07-19 true false false true 328 98.4 2.45 8.75 0 40503 2025 2025-11-13 2025-08-21 true false false true 253 75.9 19.02 12.16 0 40504 2004 2004-10-13 2004-10-07 true false false false 14.54 4.36 1.18 5.64 0 40505 2004 2004-10-07 2004-10-07 true false false false 424.66 127.4 34.5 5.64 0 40506 2004 2004-10-07 2004-10-07 true false false false 424.66 127.4 34.5 5.64 0 40507 2004 2004-10-07 2004-10-07 true false false false 49.58 14.88 4.03 5.64 0 40508 2004 2004-10-07 2004-10-07 true false false false 290.36 87.1 23.6 5.64 0 40509 2004 2004-10-07 2004-10-07 true false false false 424.66 127.4 34.5 5.64 0 40510 2004 2004-10-07 2004-10-07 true false false false 17.32 5.2 1.41 5.64 29.57 40511 2004 2004-10-07 2004-10-07 true false false false 12.42 3.72 1.01 5.64 22.79 40512 2025 2025-08-11 2025-07-09 true false false false 40 12 2.8 1.9 0 40513 2004 2004-10-07 2004-10-07 true false false false 10.68 8.65 1.28 5.64 26.25 40514 2004 2004-10-07 2004-10-07 true false false false 114.98 34.5 9.34 5.64 0 40515 2026-02-17 true false false false 13 3.9 0.89 11.55 0 40516 2026-03-16 true false false false 165 49.5 8.56 11.55 0 40517 2025 2025-11-13 2025-08-21 true false false true 287 86.1 21.51 12.16 0 40518 2004 2004-10-07 2004-10-07 true false false false 68.16 20.46 5.54 5.64 0 40519 2004 2004-10-07 2004-10-07 true false false false 88.22 26.46 7.17 5.64 127.49 40520 2026 2026-05-20 2026-05-06 true false false true 310 93 25.97 12.33 0 40521 2004 2004-10-07 2004-10-07 true false false false 25.68 9.12 2.4 5.64 0 40522 2004 2004-10-07 2004-10-07 true false false false 30.73 10.5 2.84 5.64 49.71 40523 2026-03-16 true false false false 62 18.6 2.71 11.55 0 40524 2004 2004-10-07 2004-10-07 true false false false 36.6 10.98 2.98 5.64 0 40525 2026 2026-03-27 2026-02-12 true false false false 106 31.8 7.69 11.17 0 40526 2026 2026-03-27 2026-02-17 true false false false 3799 1139.7 274.24 11.17 0 40527 2001 2001-01-01 2004-10-07 true false false false 9.07 41.02 3.05 5.64 0 40528 2004 2004-10-07 2004-10-07 true false false false 965.18 289.56 78.42 5.64 0 40529 2026 2026-02-20 2026-02-12 true false false false 1000 300 79.83 11.17 0 40530 2026 2026-03-27 2026-02-06 true false false true 14389 4316.7 1043 1 0 40531 2004 2004-10-07 2004-10-07 true false false false 18.54 5.56 1.46 5.64 31.2 40532 2004 2004-10-07 2004-10-07 true false false false 13.52 4.06 1.1 5.64 0 40533 2004 2004-10-07 2004-10-07 true false false false 289.7 86.9 23.54 5.64 0 40534 2026 2026-03-27 2026-02-09 true false false true 96 28.8 6.95 12.71 0 40535 2026 2026-02-20 2026-02-12 true false false false 0 48.3 0.01 23.67 0 40536 2026 2026-05-20 2026-05-06 true false false true 363 30.4 1 0 40537 2004 2004-10-07 2004-10-07 true false false false 82.48 24.74 6.7 5.64 0 40538 2004 2004-10-07 2004-10-07 true false false false 85.58 25.67 6.46 5.64 123.35 40539 2026-03-16 true false false false 184 55.2 5.05 11.55 0 40540 2026 2026-03-27 2026-02-10 true false false false 136 40.8 10.28 1 188 40541 2026 2026-03-27 2026-02-10 true false false false 791.83 245.31 55 1 0 40542 2026 2026-03-27 2026-02-17 true false false false 29 8.7 2.01 11.41 51 40543 2026 2026-03-27 2026-02-17 true false false false 28 8.4 1.94 11.41 50 40544 2004 2004-10-07 2004-10-07 true false false false 101.18 30.35 8.28 5.64 145.45 40545 2026 2026-04-17 2026-03-10 true false false true 155 46.5 11.39 11.17 0 40546 2026 2026-03-27 2026-02-17 true false false true 1455 436.5 105.45 11.17 0 40547 2004 2004-10-07 2004-10-07 true false false false 45.18 13.56 3.67 5.64 0 40548 2026 2026-03-27 2026-02-10 true false false true 16 4.8 1.15 11.17 0 40549 2025 2025-11-27 2025-08-21 true false false true 320 18.51 12.16 0 40550 2004 2004-10-07 2004-10-07 true false false false 169.32 50.8 13.76 5.64 0 40551 2026-03-16 true false false true 310 85.25 2.27 11.55 0 40552 2004 2004-10-07 2004-10-07 true false false false 41.36 35.02 3.36 5.64 0 40553 2004 2004-10-07 2004-10-07 true false false false 574.64 172.4 46.69 5.64 0 40554 2004 2004-10-07 2004-10-07 true false false false 269.04 80.72 21.86 5.64 377.26 40555 2004 2004-10-07 2004-10-07 true false false false 0.08 33.95 0.36 5.64 40.03 40556 2004 2004-10-07 2004-10-07 true false false false 30.92 9.28 2.51 5.64 43.85 40557 2026 2026-03-27 2026-02-12 true false false true 210 63 14.56 1 289 40558 2026 2026-03-27 2026-03-25 false false false true 360.53 360.53 29.38 11.17 0 40559 2004 2004-10-07 2004-10-07 true false false false 13.52 4.06 1.1 5.64 0 40560 2025 2025-11-27 2025-08-21 true false false true 368 21.21 12.16 0 40561 2001 2001-01-01 2004-10-07 true false false false 60.54 18.16 4.91 5.64 0 40562 2026-03-16 true false false false 2.18 0.65 0.17 11.55 0 40563 2026 2026-03-27 2026-02-17 true false false false 73 21.9 5.07 11.17 0 40564 2004 2004-10-07 2004-10-07 true false false false 4.5 26.55 1.88 5.64 0 40565 2004 2004-10-07 2004-10-07 true false false false 23.5 15.38 2.6 5.64 47.12 40566 2004 2004-10-07 2004-10-07 true false false false 0.36 29.08 0.33 5.64 35.41 40567 2004 2004-10-07 2004-10-07 true false false false 13.52 4.06 1.1 5.64 0 40568 2026 2026-02-27 2026-02-12 true false false false 0 39.17 0.01 11.17 0 40569 2026 2026-03-27 2026-02-11 true false false true 3953 1185.9 286.83 1 0 40570 2026 2026-03-27 2026-03-06 true false false false 0 28.95 0.1 1 30 40571 2004 2004-12-10 2004-12-10 true false false false 504.44 151.34 25.22 6.11 0 40572 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 40573 2004 2004-10-07 2004-10-07 true false false false 27.31 11.93 1.76 5.64 0 40574 2025 2025-11-13 2025-08-21 true false false false 549 166.67 41.29 13.32 770 40575 2004 2004-10-07 2004-10-07 true false false false 14.15 4.45 1.28 5.64 25.52 40576 2026 2026-03-27 2026-02-16 true false false false 54802 16440.6 3954.4 11.17 0 40577 2004 2004-10-07 2004-10-07 true false false false 25.26 7.82 2.29 5.64 41.01 40578 2001 2001-01-01 2004-10-07 true false false false 62.31 56.37 6.08 5.64 0 40579 2026 2026-03-27 2026-02-26 true false false false 49 14.7 3.55 11.17 78 40580 2004 2004-10-07 2004-10-07 true false false false 142.02 42.61 10.3 5.64 200.57 40581 2004 2004-10-07 2004-10-07 true false false false 124.44 37.32 10.11 5.64 0 40582 2004 2004-10-07 2004-10-07 true false false false 55.2 16.56 4.48 5.64 81.88 40583 2001 2001-01-01 2004-10-07 true false false false 16.2 4.86 1.22 5.64 0 40584 2026-02-17 true false false true 1685 505.5 52.08 11.55 0 40585 2026-03-16 true false false false 64.18 19.25 3.12 11.55 0 40586 2026 2026-03-27 2026-02-11 true false false true 1949 584.7 141.27 11.17 0 40587 2026 2026-05-20 2026-03-27 true false false true 683 204.9 51.12 1 0 40588 2025 2025-11-13 2025-08-21 true false false false 549 186.37 41.16 13.32 790 40589 2004 2004-10-07 2004-10-07 true false false false 13.62 14 1.1 5.64 34.36 40590 2004 2004-10-07 2004-10-07 true false false false 372 111.6 31.23 5.64 0 40591 2025 2025-11-13 2025-08-21 true false false true 905 271.5 68.05 12.16 0 40592 2004 2004-10-07 2004-10-07 true false false false 124.41 37.33 9.4 5.64 0 40593 2026 2026-03-27 2026-02-17 true false false false 387 116.1 29.27 12.71 0 40594 2026 2026-03-27 2026-02-12 true false false false 710 291.65 51.74 11.17 0 40595 2004 2004-10-07 2004-10-07 true false false false 38.46 13.44 3.57 5.64 0 40596 2004 2004-10-07 2004-10-07 true false false false 124.94 37.48 10.15 5.64 178.21 40597 2004 2004-10-07 2004-10-07 true false false false 76.7 23 6.23 5.64 0 40598 2026-03-16 true false false false 64.18 19.25 1.97 11.55 0 40599 2004 2004-10-07 2004-10-07 true false false false 11.18 8.49 1.31 5.64 26.62 40600 2004 2004-10-07 2004-10-07 true false false false 249.9 74.96 20.31 5.64 350.81 40601 2004 2004-10-07 2004-10-07 true false false false 132.97 39.89 10.05 5.64 0 40602 2026 2026-02-27 2026-02-12 true false false true 901 270.3 72.21 11.17 0 40603 2026 2026-03-27 2026-02-16 true false false true 16787 5036.1 1225.9 1 0 40604 2026 2026-05-20 2026-02-12 true false false true 19345 5803.5 1619.84 13.54 0 40605 2026 2026-02-27 2026-02-17 true false false false 19 5.7 1.5 11.17 37 40606 2025 2025-11-13 2025-08-21 true false false false 483 144.9 36.31 1.9 665 40607 2004 2004-10-07 2004-10-07 true false false false 240.54 19.54 5.64 0 40608 2026 2026-03-27 2026-02-17 true false false false 112 33.6 7.77 12.05 165 40609 2026 2026-03-27 2026-02-23 true false false true 495 148.5 35.88 11.17 691 40610 2004 2004-10-07 2004-10-07 true false false false 769.62 230.89 58.16 5.64 0 40611 2004 2004-10-07 2004-10-07 true false false false 48.8 14.64 3.97 5.64 73.05 40612 2004 2004-10-07 2004-10-07 true false false false 10.68 8.65 1.28 5.64 26.25 40613 2004 2004-10-07 2004-10-07 true false false false 0.2 36.47 0.02 5.64 42.33 40614 2004 2004-10-07 2004-10-07 true false false false 26.77 8.03 2.32 5.64 42.76 40615 2026-03-16 true false false false 64.18 17.65 0.46 11.55 0 40616 2004 2004-10-07 2004-10-07 true false false false 50.1 15.04 4.07 5.64 74.85 40617 2004 2004-10-07 2004-10-07 true false false false 55.72 16.72 4.53 5.64 0 40618 2004 2004-10-07 2004-10-07 true false false false 174.86 52.46 14.21 5.64 247.17 40619 2004 2004-10-07 2004-10-07 true false false false 60.8 18.24 4.94 5.64 0 40620 2026 2026-02-27 2026-02-12 true false false true 8438 2531.4 676.23 1 0 40621 2026 2026-03-27 2026-02-23 true false false true 193 57.9 14 11.65 0 40622 2026 2026-03-27 2026-03-03 true false false true 85 25.5 6.16 1 118 40623 2026 2026-03-27 2026-02-12 true false false true 7534 2260.2 546.1 1 0 40624 2025 2025-11-13 2025-08-21 true false false false 484 145.2 36.29 1.9 666 40625 2026 2026-03-27 2026-02-23 true false false true 651 195.3 47.2 11.17 0 40626 2004 2004-10-07 2004-10-07 true false false false 27.92 8.38 2.27 5.64 44.21 40627 2004 2004-10-07 2004-10-07 true false false false 136.76 41.02 11.11 5.64 194.53 40628 2026 2026-05-07 2026-05-07 true false false false -2084 -521 -2084 40629 2004 2004-10-07 2004-10-07 true false false false 51.9 15.56 4.22 5.64 77.32 40630 2004 2004-10-07 2004-10-07 true false false false 19.82 5.94 1.61 5.64 0 40631 2004 2004-10-07 2004-10-07 true false false false 42.84 12.84 3.48 5.64 0 40632 2004 2004-10-07 2004-10-07 true false false false 106.96 32.08 8.69 5.64 153.37 40633 2004 2004-10-07 2004-10-07 true false false false 19.44 5.84 1.57 5.64 32.49 40634 2026 2026-03-27 2026-02-12 true false false true 253 14.58 11.17 151 40635 2026 2026-02-27 2026-02-12 true false false true 122 36.6 9.78 1 0 40636 2026 2026-03-27 2026-02-12 true false false true 489 146.7 36.98 1 0 40637 2026 2026-02-20 2026-02-12 true false false true 5655 1696.5 451.45 11.14 0 40638 2026 2026-03-27 2026-02-12 true false false true 8438 2531.4 611.64 1 0 40639 2026 2026-03-27 2026-02-12 true false false true 253 14.58 1 141 40640 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 40641 2004 2004-10-07 2004-10-07 true false false false 46.5 13.94 3.78 5.64 69.86 40642 2025 2025-12-09 2025-08-21 true false false true 644 49.34 12.16 0 40643 2004 2004-10-07 2004-10-07 true false false false 114.98 34.5 9.34 5.64 164.46 40644 2004 2004-10-07 2004-10-07 true false false false 27.38 8.22 2.22 5.64 43.46 40645 2004 2004-10-07 2004-10-07 true false false false 19.36 5.8 1.57 5.64 32.37 40646 2026 2026-03-27 2026-02-17 true false false true 63 3.63 12.98 52 40647 2004 2004-10-07 2004-10-07 true false false false 37.32 11.2 2.71 5.64 0 40648 2004 2004-10-07 2004-10-07 true false false false 185.06 55.52 15.04 5.64 0 40649 2026 2026-03-27 2026-02-23 true false false true 342 102.6 24.79 11.17 0 40650 2004 2004-10-07 2004-10-07 true false false false 0.37 43.96 0.48 5.64 50.45 40651 2004 2004-12-03 2004-10-07 true false false false 34.44 10.34 2.8 5.64 53.22 40652 2023 2023-09-12 2023-06-08 true false false true 644 193.2 18.92 0 40653 2026 2026-03-27 2026-02-12 true false false true 901 270.3 65.32 11.17 0 40654 2004 2004-10-07 2004-10-07 true false false false 43.38 13.02 3.52 5.64 65.56 40655 2026 2026-03-27 2026-02-17 true false false true 63 3.63 11.65 51 40656 2004 2004-10-07 2004-10-07 true false false false 128.15 38.44 9.29 5.64 181.52 40657 2004 2004-10-07 2004-10-07 true false false false 24.68 7.4 2 5.64 39.72 40658 2004 2004-10-07 2004-10-07 true false false false 99 29.7 8.04 5.64 142.38 40659 2026 2026-03-27 2026-02-24 true false false true 103 30.9 7.79 11.17 153 40660 2023 2023-09-12 2023-06-08 true false false true 644 193.2 17.22 0 40661 2001 2001-01-01 2004-10-07 true false false false 22.07 18.57 2.68 5.64 0 40662 2004 2004-12-03 2004-10-07 true false false false 18.8 16.49 1.53 5.64 42.46 40663 2004 2004-10-07 2004-10-07 true false false false 39.8 11.94 3.05 5.64 60.43 40664 2023 2023-09-12 2026-05-07 true false false true 429 128.7 13.05 11.55 0 40665 2026 2026-04-17 2026-03-16 true false false true 515 154.5 37.81 11.17 0 40666 2026-02-12 true false false true 901 270.3 27.84 11.55 0 40667 2026 2026-03-27 2026-02-24 true false false true 1030 309 74.65 11.17 0 40668 2004 2004-10-07 2004-10-07 true false false false 94.52 28.36 8.07 5.64 0 40669 2004 2004-10-07 2004-10-07 true false false false 11.96 4.82 0.79 5.64 23.21 40670 2004 2004-10-07 2004-10-07 true false false false 91.52 27.46 7.44 5.64 132.06 40671 2026 2026-03-27 2026-02-25 true false false true 193 57.9 13.39 1 265 40672 2025 2025-09-15 2025-07-28 true false false true 644 193.2 46.2 12.16 0 40673 2026-02-12 true false false true 7534 2260.2 232.83 11.55 0 40674 2004 2004-10-07 2004-10-07 true false false false 237.26 71.18 19.28 5.64 0 40675 2004 2004-10-07 2004-10-07 true false false false 106.96 32.08 8.69 5.64 153.37 40676 2004 2004-10-07 2004-10-07 true false false false 89.34 26.8 7.26 5.64 129.04 40677 2004 2004-10-07 2004-10-07 true false false false 29.28 8.78 2.38 5.64 46.08 40678 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 45.05 40679 2026-02-17 true false false false 3 11.4 0.31 11.55 0 40680 2026 2026-02-20 2026-02-12 true false false true 7534 2260.2 601.46 1 0 40681 2026 2026-05-20 2026-03-16 true false false true 43 12.9 3.08 11.17 0 40682 2004 2004-10-07 2004-10-07 true false false false 185.62 55.68 15.08 5.64 0 40683 2025 2025-11-13 2025-08-21 true false false true 258 77.4 19.44 13.32 0 40684 2004 2004-10-07 2004-10-07 true false false false 16.44 4.93 1.19 5.64 28.2 40685 2004 2004-10-07 2004-10-07 true false false false 9.43 21.41 1.93 5.64 38.41 40686 2026 2026-02-20 2026-02-17 true false false true 403 120.9 32.18 11.17 0 40687 2026 2026-03-27 2026-03-03 true false false false 0 25.5 0.53 1 27 40688 2004 2004-10-07 2004-10-07 true false false false 73.49 55.8 8.58 5.64 143.51 40689 2004 2004-10-07 2004-10-07 true false false false 114.39 34.31 8.64 5.64 0 40690 2025 2025-09-15 2026-05-07 true false false true 537 161.1 38.52 11.55 0 40691 2004 2004-10-07 2004-10-07 true false false false 73.28 21.98 5.96 5.64 106.86 40692 2004 2004-10-07 2004-10-07 true false false false 102.48 30.74 8.33 5.64 147.19 40693 2026 2026-02-20 2026-02-12 true false false false 1951 585.3 155.75 1 0 40694 2026 2026-05-20 2026-03-16 true false false true 2017 605.1 150.82 11.17 0 40695 2005 2005-10-14 2004-10-07 true false false false 236.26 70.87 19.53 5.64 0 40696 2023 2023-11-27 2023-03-31 true false false false 255 76.5 10.04 8.75 0 40697 2025 2025-11-13 2025-08-21 true false false false 234 70.2 17.56 1.9 0 40698 2004 2004-10-07 2004-10-07 true false false false 42.62 38.62 5.35 5.64 92.23 40699 2004 2004-10-07 2004-10-07 true false false false 154.34 46.3 12.67 5.64 0 40700 2026 2026-03-27 2026-02-17 true false false true 439 131.7 31.83 11.17 0 40701 2004 2004-10-07 2004-10-07 true false false false 49.59 21.15 3.23 5.64 0 40702 2004 2004-10-07 2004-10-07 true false false false 2532.9 759.86 205.8 5.64 0 40703 2001 2001-01-01 2004-10-07 true false false false 5.82 11.33 1.08 5.64 0 40704 2026 2026-05-20 2026-03-16 true false false false 257 77.1 18.43 1 354 40705 2004 2004-10-07 2004-10-07 true false false false 128.03 38.41 9.28 5.64 181.36 40706 2004 2004-10-07 2004-10-07 true false false false 27.14 8.14 2.2 5.64 43.12 40707 2026 2026-03-27 2026-02-12 true false false true 2850 855 206.57 1 0 40708 2026 2026-03-27 2026-03-05 true false false false 1944 583.2 138.6 1 0 40709 2025 2025-11-13 2025-08-21 true false false false 18 5.4 1.36 1.9 0 40710 2025 2025-11-13 2025-08-21 true false false false 256 76.8 19.19 1.9 0 40711 2025 2025-09-22 2024-09-20 true false false true 294 21.21 11.55 0 40712 2004 2004-10-07 2004-10-07 true false false false 51.42 15.42 4.17 5.64 0 40713 2004 2004-10-07 2004-10-07 true false false false 107.44 32.23 8.83 5.64 154.14 40714 2026-03-16 true false false true 515 154.5 15.91 11.55 0 40715 2004 2004-10-07 2004-10-07 true false false false 126.15 37.84 10.15 5.64 0 40716 2026 2026-02-12 2026-02-12 true false false false -1669 -500.7 -1669 40717 2004 2004-10-07 2004-10-07 true false false false 490.29 147.08 37.52 5.64 0 40718 2004 2004-10-07 2004-10-07 true false false false 24.93 7.48 1.81 5.64 0 40719 2026 2026-03-27 2026-03-06 true false false true 189 56.7 13.7 1 0 40720 2026 2026-02-27 2026-02-17 true false false true 3055 916.5 244.82 11.41 4228 40721 2026 2026-03-27 2026-03-06 true false false true 1592 477.6 117.51 1 0 40722 2026 2026-03-27 2026-03-09 true false false true 1159 347.7 84.01 4.87 0 40723 2026 2026-03-27 2026-02-13 true false false true 142 42.6 10.3 11.17 0 40724 2026 2026-03-27 2026-02-17 true false false false 364 109.2 25.24 11.17 0 40725 2004 2004-10-07 2004-10-07 true false false false 275.63 82.7 23.8 5.64 0 40726 2004 2004-10-07 2004-10-07 true false false false 4.44 37.75 0.67 5.64 48.5 40727 2025 2025-09-22 2025-06-06 true false false true 1559 112.78 11.55 0 40728 2025-08-21 true false false false 0 11.7 0.01 11.55 0 40729 2004 2004-10-07 2004-10-07 true false false false 108.04 32.42 8.78 5.64 0 40730 2001 2001-01-01 2004-10-07 true false false false 943.77 283.13 77.74 5.64 0 40731 2004 2004-10-07 2004-10-07 true false false false 29.19 14.68 2.97 5.64 0 40732 2005 2005-12-14 2005-12-01 false false false true 192.51 192.5 30.08 6.11 421.2 40733 2026 2026-05-20 2026-02-17 true false false true 1678 503.4 125.6 13.47 0 40734 2026 2026-03-27 2026-03-09 true false false true 1366 409.8 99 1 0 40735 2004 2004-12-11 2004-10-07 true false false false 774.48 232.34 62.92 5.64 0 40736 2004 2004-10-07 2004-10-07 true false false false 330.97 129.36 31.54 5.64 0 40737 2004 2004-10-07 2004-10-07 true false false false 136.76 41.02 11.11 5.64 0 40738 2025 2025-11-13 2025-08-21 true false false false 18 5.4 1.36 1.9 0 40739 2026 2026-03-27 2026-02-17 true false false true 74 22.2 5.38 11.17 0 40740 2004 2004-10-07 2004-10-07 true false false false 105.48 31.64 8.57 5.64 0 40741 2026 2026-04-17 2026-02-17 true false false false 29 8.7 2.04 1 0 40742 2004 2004-10-07 2004-10-07 true false false false 81.76 24.52 6.64 5.64 0 40743 2004 2004-10-07 2004-10-07 true false false false 25.26 11.54 2.5 5.64 0 40744 2004 2004-10-07 2004-10-07 true false false false 61.36 18.4 4.98 5.64 90.38 40745 2004 2004-10-07 2004-10-07 true false false false 173.75 52.12 12.65 5.64 0 40746 2026 2026-02-27 2026-02-17 true false false true 1241 372.3 99.45 1 0 40747 2026 2026-03-27 2026-03-26 true false false true 62 18.6 4.29 1 0 40748 2025 2025-11-13 2025-08-21 true false false false 752 225.6 56.55 1.9 0 40749 2025 2025-11-13 2025-08-21 true false false true 911 273.3 68.5 1.9 0 40750 2004 2004-10-07 2004-10-07 true false false false 20.39 25.91 2.99 5.64 54.93 40751 2004 2004-10-07 2004-10-07 true false false false 6.57 5.17 0.78 5.64 0 40752 2004 2004-10-07 2004-10-07 true false false false 48.44 14.54 3.94 5.64 0 40753 2025 2025-11-12 2025-08-21 true false false false 132 39.6 9.88 12.16 0 40754 2004 2004-10-07 2004-10-07 true false false false 29.78 8.94 2.42 5.64 46.78 40755 2025 2025-11-13 2025-08-21 true false false false 8 23.1 0.62 13.32 0 40756 2004 2004-10-07 2004-10-07 true false false false 147.4 44.22 11.14 5.64 0 40757 2006 2006-03-29 2004-10-07 true false false false 140.94 42.28 11.45 5.64 0 40758 2026-05-08 true false false true 5437 313.47 11.55 0 40759 2004 2004-10-07 2004-10-07 true false false false 440.42 132.12 35.78 5.64 613.96 40760 2026-02-13 true false false true 142 39.05 1.03 11.55 0 40761 2026 2026-03-27 2026-02-17 true false false true 42 12.6 2.91 1 59 40762 2026 2026-03-27 2026-02-17 true false false true 4358 1307.4 315.88 1 0 40763 2004 2004-10-07 2004-10-07 true false false false 37.11 11.14 3.34 5.64 57.23 40764 2025 2025-11-13 2025-08-21 true false false false 142 42.6 10.66 1.9 197 40765 2026 2026-03-27 2026-03-16 true false false true 86 4.96 11.41 46 40766 2004 2004-10-07 2004-10-07 true false false false 36.62 10.98 2.98 5.64 0 40767 2004 2004-10-07 2004-10-07 true false false false 48.8 14.64 3.97 5.64 73.05 40768 2004 2004-10-07 2004-10-07 true false false false 56.51 23.46 4.4 5.64 0 40769 2004 2004-10-07 2004-10-07 true false false false 1417.48 425.24 115.17 5.64 0 40770 2004 2004-10-07 2004-10-07 true false false false 246.26 73.88 20.01 5.64 0 40771 2004 2004-10-07 2004-10-07 true false false false 140.66 42.2 11.43 5.64 0 40772 2004 2004-10-07 2004-10-07 true false false false 177.64 53.3 14.43 5.64 0 40773 2026 2026-03-27 2026-02-13 true false false true 101 30.3 7.32 12.33 0 40774 2004 2004-11-23 2004-10-07 true false false false 135.75 103.62 12.86 5.64 0 40775 2026-02-13 true false false true 101 30.3 3.11 11.55 0 40776 2026 2026-05-20 2026-05-08 true false false true 5437 313.47 11.17 0 40777 2026 2026-03-27 2026-03-16 true false false true 86 4.96 11.41 46 40778 2026 2026-03-27 2026-03-16 true false false true 86 4.96 11.41 46 40779 2025 2025-11-13 2025-08-21 true false false false 323 112.8 24.23 1.9 0 40780 2026 2026-02-20 2026-02-13 true false false false 0 75 0.01 11.17 0 40781 2004 2004-10-07 2004-10-07 true false false false 84.5 67.79 10.08 5.64 0 40782 2004 2004-10-07 2004-10-07 true false false false 490.42 147.13 37.07 5.64 0 40783 2026 2026-04-17 2026-02-17 true false false false 0 25.5 0.53 1 27 40784 2004 2004-10-07 2004-10-07 true false false false 45.35 13.6 3.29 5.64 0 40785 2004 2004-10-07 2004-10-07 true false false false 167.68 315.4 16.35 5.64 0 40786 2004 2004-10-07 2004-10-07 true false false false 332.92 27.05 5.64 0 40787 2004 2004-10-07 2004-10-07 true false false false 447.19 220.92 33.8 5.64 0 40788 2004 2004-10-07 2004-10-07 true false false false 290.78 23.63 5.64 320 40789 2004 2004-10-07 2004-10-07 true false false false 35.42 10.62 2.57 5.64 0 40790 2026-02-17 true false false true 67 20.1 1.8 11.55 0 40791 2026 2026-05-20 2026-03-27 true false false true 336 100.8 25.15 11.17 0 40792 2026 2026-05-20 2026-05-08 true false false false 375 112.5 31.4 11.17 0 40793 2025 2025-11-12 2025-08-21 true false false false 118 46.5 8.86 12.16 0 40794 2004 2004-10-07 2004-10-07 true false false false 144.21 125.69 10.91 5.64 0 40795 2004 2004-10-07 2004-10-07 true false false false 68.32 20.5 5.55 5.64 0 40796 2004 2004-10-07 2004-10-07 true false false false 29.26 8.78 2.38 5.64 46.06 40797 2004 2004-10-07 2004-10-07 true false false false 52.3 15.69 4.51 5.64 0 40798 2026-02-13 true false false false 0 7.2 0.15 11.55 0 40799 2004 2004-10-07 2004-10-07 true false false false 199.78 59.94 16.23 5.64 0 40800 2004 2004-10-07 2004-10-07 true false false false 244.34 107.92 24.01 5.64 0 40801 2004 2004-10-07 2004-10-07 true false false false 52.54 15.76 4.64 5.64 0 40802 2026-03-16 true false false false 1400 500.4 50.42 11.55 0 40803 2004 2004-10-07 2004-10-07 true false false false 21.92 6.58 1.78 5.64 0 40804 2004 2004-10-07 2004-10-07 true false false false 91.52 27.46 7.44 5.64 0 40805 2004 2004-10-07 2004-10-07 true false false false 199.78 59.94 16.23 5.64 0 40806 2004 2004-10-07 2004-10-07 true false false false 35.42 10.62 2.57 5.64 54.25 40807 2004 2004-10-07 2004-10-07 true false false false 630.38 189.11 45.94 5.64 871.07 40808 2001 2001-01-01 2004-10-07 true false false false 111.3 33.39 8.74 5.64 0 40809 2004 2004-10-07 2004-10-07 true false false false 119.16 35.74 9.68 5.64 0 40810 2004 2004-10-07 2004-10-07 true false false false 321.4 96.42 26.11 5.64 37.97 40811 2025 2025-11-13 2025-08-21 true false false false 446 133.8 33.52 1.9 615 40812 2026 2026-02-20 2026-02-13 true false false false 61 18.3 4.87 11.17 0 40813 2026 2026-02-27 2026-02-17 true false false false 295 88.5 23.64 11.41 419 40814 2026 2026-03-27 2026-02-12 true false false true 5013 289.03 11.17 0 40815 2026 2026-03-27 2026-02-12 true false false true 5013 289.03 11.17 0 40816 2004 2004-10-07 2004-10-07 true false false false 78.02 23.41 5.9 5.64 0 40817 2004 2004-10-07 2004-10-07 true false false false 0.06 95.91 1.2 5.64 102.81 40818 2004 2004-10-07 2004-10-07 true false false false 100.66 30.2 8.18 5.64 0 40819 2004 2004-10-07 2004-10-07 true false false false 1296.84 389.06 105.37 5.64 0 40820 2004 2004-10-07 2004-10-07 true false false false 51.22 26.98 4.34 5.64 88.18 40821 2004 2004-10-07 2004-10-07 true false false false 67.86 20.36 5.51 5.64 99.37 40822 2001 2001-01-01 2004-10-07 true false false false 280.54 84.16 22.79 5.64 0 40823 2004 2004-10-07 2004-10-07 true false false false 112.46 33.74 9.78 5.64 0 40824 2026-02-17 true false false true 67 20.1 1.8 11.55 0 40825 2026 2026-05-20 2026-05-08 true false false false 464 139.2 34.73 11.17 0 40826 2025 2025-11-13 2025-08-21 true false false false 630 189 47.44 12.39 0 40827 2004 2004-10-07 2004-10-07 true false false false 97.42 29.23 7.3 5.64 0 40828 2004 2004-10-07 2004-10-07 true false false false 104.52 31.36 8.49 5.64 0 40829 2004 2004-10-07 2004-10-07 true false false false 161.6 48.48 13.13 5.64 0 40830 2004 2004-10-07 2004-10-07 true false false false 45.54 13.66 3.7 5.64 0 40831 2004 2004-10-07 2004-10-07 true false false false 82.22 71.61 6.68 5.64 0 40832 2026 2026-03-27 2026-02-13 true false false false 176 52.8 12.77 11.17 0 40833 2004 2004-10-07 2004-10-07 true false false false 18.75 14.74 2.22 5.64 41.35 40834 2004 2004-10-07 2004-10-07 true false false false 14.82 4.45 1.31 5.64 26.22 40835 2004 2004-10-07 2004-10-07 true false false false 14.78 18.13 2.13 5.64 40.68 40836 2004 2004-10-07 2004-10-07 true false false false 93 27.9 7.55 5.64 0 40837 2026-05-08 true false false false 443 25.53 11.55 0 40838 2026-02-13 true false false false 176 52.8 5.43 11.55 0 40839 2026-02-17 true false false true 13 3.6 0.38 11.55 0 40840 2025 2025-11-13 2025-08-21 true false false false 370 111 27.83 13.32 0 40841 2004 2004-10-07 2004-10-07 true false false false 165.88 49.76 14.43 5.64 0 40842 2004 2004-10-07 2004-10-07 true false false false 46.92 14.08 3.81 5.64 70.45 40843 2001 2001-01-01 2004-10-07 true false false false 13.38 4.01 0.97 5.64 0 40844 2026 2026-02-13 2026-02-13 true false false false -687 -206.1 -687 40845 2026 2026-04-17 2026-02-17 true false false true 590 177 43.31 11.41 0 40846 2004 2004-10-07 2004-10-07 true false false false 16.06 4.82 1.3 5.64 27.82 40847 2004 2004-12-09 2004-10-07 true false false false 20.94 6.28 1.72 5.64 0 40848 2004 2004-10-07 2004-10-07 true false false false 47.3 14.18 3.84 5.64 0 40849 2004 2004-10-07 2004-10-07 true false false false 140.82 42.24 11.44 5.64 0 40850 2004 2004-10-07 2004-10-07 true false false false 259.72 99.23 24.62 5.64 389.21 40851 2005 2005-12-14 2005-12-01 false false false true 16.89 51 2.64 6.11 0 40852 2026 2026-02-27 2026-02-17 true false false false 133 39.9 10.65 11.17 195 40853 2025 2025-11-12 2025-08-21 true false false false 134 48.9 10.08 12.16 205 40854 2025 2025-11-13 2025-08-21 true false false true 372 111.6 27.89 13.32 0 40855 2001 2001-01-01 2004-10-07 true false false false 71.7 21.5 5.83 5.64 0 40856 2004 2004-10-07 2004-10-07 true false false false 133.24 39.97 11.44 5.64 0 40857 2026 2026-02-27 2026-02-17 true false false false 167.59 50.28 13.42 10.82 0 40858 2004 2004-10-07 2004-10-07 true false false false 54.56 16.37 4.12 5.64 0 40859 2004 2004-10-07 2004-10-07 true false false false 73.7 22.1 5.99 5.64 107.43 40860 2004 2004-10-07 2004-10-07 true false false false 14.2 4.26 1.15 5.64 0 40861 2004 2004-10-07 2004-10-07 true false false false 22.62 6.79 1.64 5.64 36.69 40862 2005 2005-12-14 2005-12-01 false false false true 31.27 51 4.89 6.11 0 40863 2026 2026-04-17 2026-03-27 true false false true 64 19.2 4.49 11.17 0 40864 2026 2026-05-20 2026-05-08 true false false false 443 25.53 12.33 0 40865 2026 2026-05-20 2026-05-08 true false false false 443 25.53 12.33 0 40866 2026 2026-04-17 2026-02-17 true false false false 0 25.5 0.53 10.82 0 40867 2026 2026-03-27 2026-03-16 true false false false 1591 477.3 120.31 11.17 0 40868 2004 2004-10-07 2004-10-07 true false false false 0.37 22.58 0.83 5.64 0 40869 2026 2026-04-17 2026-02-17 true false false false 537 161.1 39.42 11.17 0 40870 2004 2004-10-07 2004-10-07 true false false false 9.85 19.23 0.88 5.64 35.6 40871 2026 2026-04-17 2026-05-08 true false false true 97 29.1 6.81 11.55 0 40872 2004 2004-10-07 2004-10-07 true false false false 78.11 23.43 6.29 5.64 0 40873 2004 2004-12-10 2004-10-07 true false false false 648.45 194.53 48.82 5.64 0 40874 2026 2026-04-17 2026-03-20 true false false false 311 93.3 21.86 11.17 0 40875 2004 2004-10-07 2004-10-07 true false false false 20.94 6.28 1.72 5.64 0 40876 2004 2004-10-07 2004-10-07 true false false false 48.2 4.22 5.64 0 40877 2026-02-13 true false false false 0 11.55 0 40878 2026-03-27 true false false true 336 92.4 2.46 11.55 0 40879 2026 2026-05-20 2026-02-17 true false false true 503 150.9 37.66 11.17 0 40880 2026 2026-03-27 2026-02-17 true false false true 129 38.7 9.34 1 178 40881 2004 2004-10-07 2004-10-07 true false false false 145.88 43.77 10.58 5.64 205.87 40882 2004 2004-10-07 2004-10-07 true false false false 731.5 219.44 59.44 5.64 0 40883 2025 2025-11-13 2025-08-21 true false false true 101 30.3 7.6 1.9 0 40884 2026 2026-03-27 2026-02-13 true false false true 662 198.6 47.99 14.25 0 40885 2026-03-17 true false false false 0 7.41 0.03 11.55 0 40886 2026-03-03 true false false false 8 2.4 0.59 11.55 0 40887 2004 2004-10-07 2004-10-07 true false false false 20.94 6.28 1.72 5.64 0 40888 2023 2023-11-27 2022-10-18 true false false false 91 27.3 3.64 8.75 131 40889 2026-03-17 true false false false 340.12 102.04 16.49 11.55 0 40890 2026-03-03 true false false true 683 204.9 33.31 11.55 0 40891 2026-03-17 true false false false 57 17.1 1.47 11.55 0 40892 2004 2004-12-09 2004-10-07 true false false false 31.26 2.54 5.64 0 40893 2026-03-03 true false false true 683 204.9 33.31 11.55 0 40894 2026 2026-02-20 2026-02-13 true false false false 331 148.95 26.42 14.25 0 40895 2026-02-17 true false false true 515 154.5 15.91 11.55 0 40896 2025-03-04 true false false false 0 0.42 11.55 0 40897 2026-03-17 true false false false 4 1.2 0.34 11.55 0 40898 2026-03-17 true false false false 0 10.23 0.04 11.55 0 40899 2025-07-08 true false false true 13 3.9 0.89 11.55 0 40900 2026-03-27 true false false false 0 11 7 11.55 0 40901 2026 2026-05-20 2026-03-17 true false false false 48 16.59 3.6 12.33 0 40902 2004 2004-10-07 2004-10-07 true false false false 300.34 90.1 24.55 5.64 0 40903 2004 2004-10-07 2004-10-07 true false false false 97.66 29.3 7.94 5.64 0 40904 2025-03-12 true false false false 0 9.5 11.55 0 40905 2004 2004-10-07 2004-10-07 true false false false 14.65 41.11 2 5.64 63.4 40906 2004 2004-10-07 2004-10-07 true false false false 595.7 178.71 51.06 5.64 0 40907 2004 2004-10-07 2004-10-07 true false false false 44.6 41.11 4.17 5.64 95.52 40908 2004 2004-10-07 2004-10-07 true false false false 14.65 41.11 2 5.64 63.4 40909 2004 2004-10-07 2004-10-07 true false false false 34.66 10.4 2.82 5.64 53.52 40910 2004 2004-10-07 2004-10-07 true false false false 44.49 13.34 3.83 5.64 67.3 40911 2025-03-17 true false false true 788 236.4 44.18 11.55 0 40912 2025-07-08 true false false true 13 3.9 0.89 11.55 0 40913 2025-07-08 true false false true 13 3.9 0.89 11.55 0 40914 2004 2004-10-07 2004-10-07 true false false false 120.58 36.18 9.8 5.64 0 40915 2026-03-17 true false false false 490 147 23.89 11.55 0 40916 2025-05-05 true false false false 8 2.4 0.51 11.55 0 40917 2026 2026-05-20 2026-03-03 true false false true 1030 309 77.09 13.47 0 40918 2026 2026-05-20 2026-03-17 true false false true 752 225.6 56.08 12.33 0 40919 2004 2004-10-07 2004-10-07 true false false false 214.83 76.61 20.04 5.64 0 40920 2004 2004-10-07 2004-10-07 true false false false 16.32 4.9 1.32 5.64 0 40921 2004 2004-10-07 2004-10-07 true false false false 173.76 52.12 14.12 5.64 0 40922 2004 2004-10-07 2004-10-07 true false false false 521 156.29 45.16 5.64 0 40923 2004 2004-10-07 2004-10-07 true false false false 507.28 41.22 5.64 0 40924 2004 2004-10-07 2004-10-07 true false false false 739.94 221.98 60.12 5.64 0 40925 2004 2004-10-07 2004-10-07 true false false false 223.02 85.12 21.14 5.64 334.92 40926 2004 2004-10-07 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 40927 2004 2004-10-07 2004-10-07 true false false false 36.74 23.99 2.66 5.64 69.03 40928 2026-03-17 true false false true 752 53.97 11.55 0 40929 2026 2026-03-27 2026-02-17 true false false false 30 9 2.08 11.41 52 40930 2026 2026-02-27 2026-02-17 true false false true 2189 175.42 11.17 0 40931 2026 2026-03-27 2026-03-16 true false false true 1155 346.5 83.72 1 0 40932 2026 2026-02-20 2026-02-13 true false false true 405 121.5 32.32 11.17 0 40933 2026 2026-05-20 2026-04-17 true false false false 505.63 23.08 12.92 0 40934 2026 2026-05-20 2026-04-17 true false false false 505.63 23.08 12.92 0 40935 2025 2025-05-13 2025-02-17 true false false true 231 69.3 14.99 12.16 0 40936 2004 2004-10-07 2004-10-07 true false false false 152.59 10.59 5.64 0 40937 2026 2026-04-17 2026-02-13 true false false true 276 82.8 21.12 11.17 0 40938 2025-09-08 true false false false 11 0.79 11.55 0 40939 2025-05-06 true false false false 0 11.55 0 40940 2025-07-08 true false false true 13 3.9 0.89 11.55 0 40941 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 40942 2025-09-08 true false false false 13 0.96 11.55 0 40943 2025-08-21 true false false false 0 0.04 11.55 0 40944 2004 2004-10-07 2004-10-07 true false false false 119.56 35.88 9.71 5.64 0 40945 2026 2026-05-20 2026-05-08 true false false true 186 55.8 13.92 11.17 0 40946 2026 2026-05-20 2026-03-17 true false false true 752 225.6 56.08 12.33 0 40947 2026 2026-05-20 2026-03-17 true false false false 1040 312 77.85 11.17 0 40948 2026 2026-03-27 2026-02-17 true false false true 322 96.6 23.35 12.71 0 40949 2026 2026-03-27 2026-02-17 true false false false 87 26.1 6.31 1 0 40950 2026 2026-03-27 2025-10-01 true false false true 1674 96.51 1 0 40951 2026 2026-03-27 2025-10-01 true false false true 1674 96.51 1 0 40952 2026 2026-03-27 2026-02-17 true false false false 30 9 2.08 11.41 52 40953 2004 2004-10-07 2004-10-07 true false false false 425.13 176.95 33.1 5.64 0 40954 2004 2004-10-07 2004-10-07 true false false false 47.08 14.12 3.83 5.64 0 40955 2004 2004-10-07 2004-10-07 true false false false 22.78 6.84 1.85 5.64 0 40956 2004 2004-10-07 2004-10-07 true false false false 46.59 16.44 3.23 5.64 0 40957 2025 2025-11-13 2025-08-21 true false false false 15 4.5 1.13 12.39 33 40958 2026 2026-03-27 2026-03-26 true false false true 1803 103.95 12.33 0 40959 2004 2004-10-07 2004-10-07 true false false false 51.12 15.33 4.28 5.64 0 40960 2026-04-17 true false false false 505.63 23.08 11.55 0 40961 2004 2004-10-07 2004-10-07 true false false false 113.16 33.94 9.19 5.64 161.93 40962 2004 2004-10-07 2004-10-07 true false false false 244.64 73.39 19.87 5.64 0 40963 2004 2004-10-07 2004-10-07 true false false false 70.07 21.02 5.37 5.64 0 40964 2005 2005-03-17 2005-01-21 true false false false 68.26 20.48 5.54 6.11 100.39 40965 2004 2004-10-07 2004-10-07 true false false false 56.84 17.05 4.3 5.64 0 40966 2004 2004-10-07 2004-10-07 true false false false 25.22 10.29 2.43 5.64 0 40967 2026 2026-02-20 2026-02-13 true false false false 253 75.9 20.2 11.41 361 40968 2025 2025-11-13 2025-08-21 true false false false 167 50.1 12.54 1.9 0 40969 2026 2026-03-16 2026-03-16 true false false false -994 -248.5 -994 40970 2026 2026-02-20 2026-02-13 true false false true 893 267.9 71.3 11.17 1243 40971 2026 2026-04-17 2026-02-13 true false false false 0 45.54 0.16 12.97 59 40972 2026 2026-03-27 2026-02-06 true false false true 193 57.9 14.6 12.33 0 40973 2004 2004-10-07 2004-10-07 true false false false 34.42 10.43 3.1 5.64 0 40974 2025 2025-05-13 2025-04-09 true false false true 506 151.8 32.85 12.39 0 40975 2004 2004-10-07 2004-10-07 true false false false 38.64 33.12 3.14 5.64 0 40976 2026-03-03 true false false false 8 6.6 0.68 12.19 0 40977 2025 2025-11-13 2025-08-21 true false false true 366 109.8 27.45 1.9 0 40978 2026-02-17 true false false true 80 24 2.88 11.55 0 40979 2026-03-27 true false false false 580 174 14.98 11.55 0 40980 2004 2004-10-07 2004-10-07 true false false false 44.18 37.58 5.24 5.64 0 40981 2004 2004-10-07 2004-10-07 true false false false 0.55 38.44 4.21 5.64 0 40982 2004 2004-10-07 2004-10-07 true false false false 79.44 23.84 6.45 5.64 0 40983 2026 2026-05-20 2026-04-17 true false false true 449 134.7 33.61 11.17 0 40984 2026 2026-03-16 2026-03-16 true false false false -994 -273.35 -994 40985 2026 2026-03-27 2026-03-16 true false false true 1674 81.65 1 0 40986 2026 2026-03-27 2026-03-16 true false false true 1674 81.65 1 0 40987 2026 2026-02-27 2026-02-17 true false false true 30 9 2.15 23.67 0 40988 2004 2004-10-07 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 40989 2004 2004-10-07 2004-10-07 true false false false 15.54 8.04 0.93 5.64 0 40990 2026-02-06 true false false true 349 26.51 11.55 0 40991 2026 2026-03-27 2025-10-31 true false false true 912 52.56 11.17 0 40992 2026 2026-04-17 2025-10-31 true false false true 380 19.73 11.17 0 40993 2026-02-06 true false false true 349 26.51 11.55 0 40994 2004 2004-10-07 2004-10-07 true false false false -2.3 18.79 3.9 5.64 0 40995 2004 2004-10-07 2004-10-07 true false false false -2.3 18.79 3.9 5.64 0 40996 2004 2004-10-07 2004-10-07 true false false false 79.44 23.84 6.45 5.64 0 40997 2026-04-17 true false false false 166 49.8 11.67 11.55 0 40998 2004 2004-10-07 2004-10-07 true false false false 125.54 37.66 10.2 5.64 0 40999 2025-05-06 true false false false 11 3.3 0.61 11.55 0 41000 2026-04-17 true false false false 137 41.1 4.24 11.55 0 41001 2025-05-06 true false false false 11 3.3 0.71 11.55 0 41002 2026 2026-05-20 2026-04-17 true false false false 218 178.2 19.36 11.17 0 41003 2026 2026-02-20 2026-02-13 true false false false 0 27.12 11.17 0 41004 2026 2026-03-27 2026-02-17 true false false true 129 38.7 9.34 1 178 41005 2004 2004-10-07 2004-10-07 true false false false 107.52 32.26 8.74 5.64 154.16 41006 2025 2025-03-14 2024-10-25 true false false false 315 94.5 19.41 14.39 0 41007 2025-05-06 true false false false 15 0.3 0.97 11.55 0 41008 2004 2004-10-07 2004-10-07 true false false false 1409.25 422.77 115.32 5.64 0 41009 2025-05-06 true false false false 7 2.1 0.46 11.55 0 41010 2026 2026-04-17 2026-02-13 true false false false 0 55.8 1.17 1 0 41011 2026 2026-03-27 2026-02-17 true false false false 1626 487.8 118.23 11.17 0 41012 2026-03-03 true false false true 1086 325.8 52.96 11.55 0 41013 2004 2004-10-07 2004-10-07 true false false false 62.98 18.9 5.11 5.64 0 41014 2004 2004-10-07 2004-10-07 true false false false 308.26 92.48 25.04 5.64 0 41015 2025 2025-11-26 2025-07-31 true false false false 452 135.6 34.23 12.19 0 41016 2025-05-06 true false false false 8 2.4 0.52 11.55 0 41017 2025-05-06 true false false false 7 2.1 0.39 11.55 0 41018 2025-05-06 true false false false 7 2.1 0.39 11.55 0 41019 2025-05-06 true false false false 7 2.1 0.46 11.55 0 41020 2026-03-03 true false false false 0 6.4 0.02 11.55 0 41021 2026 2026-02-20 2026-02-13 true false false false 373 111.9 29.76 1 516 41022 2026 2026-02-20 2026-02-13 true false false true 25 7.5 2 1 36 41023 2026 2026-05-20 2026-03-17 true false false false 1040 77.85 11.17 0 41024 2004 2004-10-07 2004-10-07 true false false false 19.82 5.94 1.61 5.64 33.01 41025 2026 2026-04-17 2026-03-16 true false false false 331 99.3 23.26 11.17 465 41026 2004 2004-10-07 2004-10-07 true false false false 272.56 81.76 22.15 5.64 0 41027 2004 2004-10-07 2004-10-07 true false false false 52.9 15.87 4.2 5.64 78.61 41028 2004 2004-10-07 2004-10-07 true false false false 105.74 31.72 8.59 5.64 151.69 41029 2004 2004-10-07 2004-10-07 true false false false 227.08 68.12 18.45 5.64 0 41030 2004 2004-10-07 2004-10-07 true false false false 46 13.8 3.74 5.64 69.18 41031 2004 2004-10-07 2004-10-07 true false false false 13.44 11.63 1.09 5.64 0 41032 2004 2004-10-07 2004-10-07 true false false false 199.06 59.72 16.18 5.64 0 41033 2026-02-06 true false false true 349 26.51 11.55 0 41034 2004 2004-12-10 2004-12-10 true false false false 350.82 105.25 15.66 6.11 0 41035 2025-08-21 true false false false 0 0.03 11.55 0 41036 2024 2024-11-19 2024-07-30 true false false true 660 198 36.26 11.55 0 41037 2025-05-06 true false false false 8 2.4 0.52 11.55 0 41038 2026-04-17 true false false false 0 2.52 0.01 11.55 0 41039 2024 2024-11-13 2024-08-20 true false false true 2729 818.7 148.81 11.55 0 41040 2001 2001-01-01 2004-10-07 true false false false 159.65 47.89 12.2 5.64 0 41041 2004 2004-10-07 2004-10-07 true false false false 217.47 108.93 22.12 5.64 0 41042 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 41043 2025 2025-11-13 2025-08-21 true false false false 15 4.5 1.22 12.39 33 41044 2026-03-27 true false false false 385 110.75 4.04 11.55 0 41045 2004 2004-10-07 2004-10-07 true false false false 267.38 80.22 21.72 5.64 0 41046 2004 2004-10-07 2004-10-07 true false false false 46 13.8 3.74 5.64 69.18 41047 2026 2026-03-27 2026-02-17 true false false false 55 16.5 3.99 11.17 0 41048 2026 2026-04-17 2026-02-13 true false false false 36 26.06 2.8 1 66 41049 2004 2004-10-07 2004-10-07 true false false false 293.28 87.98 23.83 5.64 410.73 41050 2026 2026-03-27 2026-02-13 true false false true 1432 429.6 103.81 11.17 0 41051 2024 2024-11-13 2024-08-21 true false false true 384 115.2 20.93 11.55 0 41052 2004 2004-10-07 2004-10-07 true false false false 78.29 23.48 6.23 5.64 113.64 41053 2004 2004-12-10 2004-10-07 true false false false 1533.58 460.08 124.6 5.64 0 41054 2026-03-03 true false false true 31 9.3 1.51 11.55 0 41055 2026-03-16 true false false false 8.22 2.47 0.52 11.55 0 41056 2026 2026-02-20 2026-02-13 true false false true 13836 4150.8 1104.59 11.17 0 41057 2004 2004-10-07 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 41058 2004 2004-10-07 2004-10-07 true false false false 8.38 13.03 1.37 5.64 28.42 41059 2004 2004-10-07 2004-10-07 true false false false 33.06 9.92 2.69 5.64 51.31 41060 2004 2004-10-07 2004-10-07 true false false false 181.9 54.56 14.78 5.64 256.88 41061 2004 2004-10-07 2004-10-07 true false false false 176.7 53 14.36 5.64 249.7 41062 2026 2026-05-20 2026-03-17 true false false true 2318 695.4 173.5 12.33 0 41063 2004 2004-10-07 2004-10-07 true false false false 163.75 55.4 15.1 5.64 0 41064 2026 2026-03-27 2026-02-17 true false false true 42 12.6 3.05 11.17 69 41065 2004 2004-10-07 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 41066 2004 2004-10-07 2004-10-07 true false false false 281.86 84.56 22.9 5.64 394.96 41067 2025 2025-11-27 2025-08-21 true false false true 1034 310.2 59.83 12.16 0 41068 2004 2004-12-10 2004-10-07 true false false false 337.18 101.16 27.39 5.64 0 41069 2024 2024-11-13 2024-08-20 true false false false 276 82.8 15.08 11.55 0 41070 2026-03-03 true false false true 1782 490.05 13.04 11.55 0 41071 2004 2004-10-07 2004-10-07 true false false false 54.5 16.35 4.79 5.64 81.28 41072 2025 2025-11-13 2025-08-21 true false false true 135 40.5 10.15 12.16 0 41073 2026 2026-03-27 2026-02-17 true false false false 164 49.2 11.62 11.17 0 41074 2004 2004-10-07 2004-10-07 true false false false 25.28 8.67 2.34 5.64 41.93 41075 2004 2004-10-07 2004-10-07 true false false false 93.22 39.86 6.06 5.64 0 41076 2026-04-17 true false false false 0 0 41077 2025 2025-11-26 2025-09-05 true false false false 44 13.2 3.33 12.19 0 41078 2025-05-14 true false false false 0 6.48 11.55 0 41079 2026-03-03 true false false true 201 60.3 6.23 11.55 0 41080 2026-03-17 true false false false 0 5.28 0.02 11.55 0 41081 2004 2004-10-07 2004-10-07 true false false false 22.74 11.16 1.97 5.64 0 41082 2004 2004-10-07 2004-10-07 true false false false 13.18 11.66 1.64 5.64 32.12 41083 2026-04-17 true false false true 1416 103.94 11.55 0 41084 2026 2026-02-20 2026-02-13 true false false false 227 68.1 18.12 1 0 41085 2025-08-21 true false false false 0 0.05 11.55 0 41086 2026-04-17 true false false true 767 230.1 23.7 11.55 0 41087 2026-03-03 true false false true 2218 665.4 68.59 11.55 0 41088 2025-07-09 true false false false 9 2.7 0.63 11.55 0 41089 2026 2026-05-20 2026-03-17 true false false true 540 40.43 1 0 41090 2026 2026-05-20 2026-03-17 true false false false 48 14.4 3.43 1 0 41091 2025 2025-11-13 2025-08-21 true false false true 135 40.5 10.15 12.16 0 41092 2004 2004-10-07 2004-10-07 true false false false 360.66 108.2 29.3 5.64 0 41093 2004 2004-10-07 2004-10-07 true false false false 49.74 52.72 5.15 5.64 0 41094 2026 2026-03-27 2026-02-13 true false false true 13836 4150.8 1002.9 11.17 0 41095 2025 2025-11-13 2025-08-21 true false false true 135 40.5 10.11 12.16 0 41096 2025 2025-11-13 2025-08-21 true false false true 135 40.5 10.11 12.16 0 41097 2004 2004-10-07 2004-10-07 true false false false 13.46 4.04 1.1 5.64 24.24 41098 2026 2026-03-27 2026-02-13 true false false false 186 55.8 12.9 12.33 267 41099 2004 2004-10-07 2004-10-07 true false false false 0.38 84.56 3.02 5.64 59.31 41100 2025 2025-03-14 2024-08-08 true false false true 1674 103.11 0.9 0 41101 2004 2004-10-07 2004-10-07 true false false false 25.93 7.78 1.88 5.64 41.23 41102 2004 2004-10-07 2004-10-07 true false false false 29.35 18.88 2.22 5.64 0 41103 2004 2004-10-07 2004-10-07 true false false false 65.72 19.72 5.34 5.64 0 41104 2004 2004-10-07 2004-10-07 true false false false -0.2 32.02 0.32 5.64 37.78 41105 2026 2026-05-20 2026-04-17 true false false false 19 5.7 1.49 13.47 0 41106 2026 2026-03-27 2026-02-17 true false false true 228 68.4 15.82 1 313 41107 2004 2004-10-07 2004-10-07 true false false false 73.4 22.02 5.96 5.64 0 41108 2004 2004-10-07 2004-10-07 true false false false 40.19 12.06 2.91 5.64 60.8 41109 2025 2025-11-13 2025-08-21 true false false false 36 10.8 2.7 13.71 63 41110 2026 2026-04-17 2026-03-16 true false false true 661 198.3 48.57 11.17 0 41111 2004 2004-10-07 2004-10-07 true false false false 30.47 3.4 5.64 39.51 41112 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 41113 2026 2026-03-27 2026-02-13 true false false false 7583.28 2274.98 550.71 12.09 0 41114 2001 2001-01-01 2004-10-07 true false false false 136.76 41.02 11.11 5.64 194.53 41115 2004 2004-12-09 2004-10-07 true false false false 32.33 9.7 2.73 5.64 0 41116 2026 2026-03-27 2026-02-17 true false false false 634.85 190.46 45.96 11.17 0 41117 2004 2004-10-07 2004-10-07 true false false false 103.92 31.17 9.2 5.64 0 41118 2004 2004-10-07 2004-10-07 true false false false 29.22 8.76 2.38 5.64 46 41119 2026-03-03 true false false true 201 55.3 1.48 11.55 0 41120 2025 2025-03-14 2024-04-12 true false false true 1236 76.4 0.9 0 41121 2004 2004-10-07 2004-10-07 true false false false 270.62 21.99 5.64 0 41122 2026-03-03 true false false false 193.52 58.06 5.99 11.55 0 41123 2026 2026-02-27 2026-02-17 true false false false 238 71.4 19.07 11.17 0 41124 2025 2025-11-13 2025-08-21 true false false true 197 59.1 13 12.16 0 41125 2025 2025-11-13 2025-08-21 true false false true 197 59.1 13 12.16 0 41126 2025-07-09 true false false false 14 4.2 0.58 11.55 0 41127 2004 2004-10-07 2004-10-07 true false false false 433.74 34.38 5.64 0 41128 2004 2004-10-07 2004-10-07 true false false false 105.93 8.74 5.64 0 41129 2026 2026-03-27 2026-02-13 true false false true 1242 90.03 12.33 0 41130 2004 2004-10-07 2004-10-07 true false false false 209.9 98.3 17.62 5.64 0 41131 2004 2004-10-07 2004-10-07 true false false false 42.28 12.68 3.43 5.64 64.03 41132 2004 2004-10-07 2004-10-07 true false false false 387.76 116.32 31.51 5.64 0 41133 2004 2004-10-07 2004-10-07 true false false false 49.06 14.72 3.99 5.64 73.41 41134 2004 2004-10-07 2004-10-07 true false false false 1036.03 310.81 84.45 5.64 0 41135 2026-03-03 true false false true 150 45 4.62 11.55 0 41136 2004 2004-10-07 2004-10-07 true false false false 232.44 69.74 18.89 5.64 326.71 41137 2026-03-03 true false false true 150 41.25 1.09 11.55 0 41138 2026-03-03 true false false true 457 137.1 30.93 11.55 0 41139 2026 2026-02-27 2026-02-17 true false false false 411 131.66 32.92 11.41 587 41140 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 0 41141 2026 2026-03-27 2026-02-17 true false false true 901 270.3 65.32 11.17 0 41142 2026 2026-03-27 2026-03-16 true false false true 1260 378 91.33 11.17 0 41143 2026 2026-03-27 2026-02-13 true false false true 64 19.2 4.43 11.17 0 41144 2004 2004-10-07 2004-10-07 true false false false 1322.96 108.87 5.64 0 41145 2004 2004-10-07 2004-10-07 true false false false 90.5 27.15 6.56 5.64 0 41146 2004 2004-10-07 2004-10-07 true false false false 367.7 110.3 29.88 5.64 0 41147 2004 2004-10-07 2004-10-07 true false false false 324.48 97.34 26.36 5.64 0 41148 2004 2004-10-07 2004-10-07 true false false false 33.02 9.91 2.64 5.64 0 41149 2026-03-27 true false false false 0 27.6 0.85 11.55 0 41150 2026 2026-04-17 2026-02-13 true false false true 1030 309 75.61 11.17 0 41151 2001 2001-01-01 2004-10-07 true false false false 45.68 13.7 3.72 5.64 0 41152 2026 2026-02-20 2026-02-13 true false false true 2060 618 164.46 11.41 0 41153 2026 2026-05-20 2026-03-03 true false false true 235 70.5 17.78 13.51 0 41154 2004 2004-10-07 2004-10-07 true false false false 184.98 55.5 15.03 5.64 0 41155 2026 2026-04-17 2026-02-17 true false false true 221 66.3 16.23 1 0 41156 2004 2004-10-07 2004-10-07 true false false false 239.36 71.8 19.45 5.64 336.25 41157 2026-03-17 true false false false 116 57.3 6.37 11.55 0 41158 2004 2004-10-07 2004-10-07 true false false false 204.58 61.38 16.63 5.64 0 41159 2004 2004-10-07 2004-10-07 true false false false 24.5 7.36 1.99 5.64 39.49 41160 2024 2024-11-19 2024-06-10 true false false false 209 62.7 12.03 11.55 0 41161 2025-07-09 true false false false 2 0.6 0.14 11.55 0 41162 2025-07-31 true false false false 0 10.3 11.55 0 41163 2026-03-03 true false false true 37 11.1 1.93 12.19 0 41164 2026-03-03 true false false true 993 297.9 48.43 11.55 0 41165 2026-03-17 true false false false 116 34.8 3.59 11.55 0 41166 2026-03-03 true false false true 457 137.1 34.98 11.55 0 41167 2026-03-03 true false false true 37 11.1 1.92 12.19 0 41168 2026-02-13 true false false false 0 9.6 11.55 0 41169 2026-03-16 true false false false 12 3.6 0.86 11.55 0 41170 2025 2025-09-15 2025-08-21 true false false false 434.06 8.4 2.03 0.9 0 41171 2026 2026-05-20 2026-02-17 true false false true 388 116.4 29.04 13.47 0 41172 2004 2004-10-07 2004-10-07 true false false false 716.4 214.91 57.16 5.64 0 41173 2004 2004-10-07 2004-10-07 true false false false 40.6 12.18 3.3 5.64 61.72 41174 2025-07-28 true false false false 0 6.3 11.55 0 41175 2004 2004-10-07 2004-10-07 true false false false 36.86 11.06 3 5.64 56.56 41176 2004 2004-10-07 2004-10-07 true false false false 787.95 236.38 63.99 5.64 0 41177 2004 2004-10-07 2004-10-07 true false false false 984.79 295.44 79.63 5.64 0 41178 2004 2004-10-07 2004-10-07 true false false false 62.13 18.64 5.14 5.64 0 41179 2004 2004-10-07 2004-10-07 true false false false 522.42 743.32 42.45 5.64 0 41180 2004 2004-10-07 2004-10-07 true false false false 96.02 28.8 7.8 5.64 0 41181 2004 2004-10-07 2004-10-07 true false false false 25.78 7.74 2.09 5.64 0 41182 2004 2004-10-07 2004-10-07 true false false false 66.32 19.9 5.38 5.64 0 41183 2004 2004-10-07 2004-10-07 true false false false 105.35 31.61 8.08 5.64 0 41184 2004 2004-10-07 2004-10-07 true false false false 12.69 15.77 1.84 5.64 35.94 41185 2004 2004-10-07 2004-10-07 true false false false 138.61 51.55 13.05 5.64 208.85 41186 2004 2004-10-07 2004-10-07 true false false false 100.52 30.15 8.22 5.64 0 41187 2004 2004-10-07 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 41188 2004 2004-10-07 2004-10-07 true false false false 465.72 139.72 40.98 5.64 330.48 41189 2004 2004-10-07 2004-10-07 true false false false 25.62 7.69 2.23 5.64 41.18 41190 2026 2026-04-17 2026-02-13 true false false true 225 67.5 16.53 12.05 0 41191 2004 2004-10-07 2004-10-07 true false false false 334.18 100.24 27.15 5.64 0 41192 2004 2004-10-07 2004-10-07 true false false false 13.64 4.1 1.1 5.64 0 41193 2004 2004-10-07 2004-10-07 true false false false 175.76 52.72 14.28 5.64 0 41194 2004 2004-10-07 2004-10-07 true false false false 1438.8 431.64 116.44 5.64 0 41195 2004 2004-10-07 2004-10-07 true false false false 509.16 152.76 41.37 5.64 0 41196 2026-03-16 true false false false 12 3.3 0.37 11.55 0 41197 2004 2004-10-07 2004-10-07 true false false false 102.76 30.82 8.34 5.64 0 41198 2025 2025-11-13 2025-08-21 true false false false 643 192.9 48.37 12.16 0 41199 2026 2026-03-27 2026-02-17 true false false false 0 25.72 0.09 11.17 37 41200 2025-07-31 true false false false 0 12.18 11.55 0 41201 2026-03-03 true false false true 2421 726.3 118.07 11.55 0 41202 2026 2026-05-20 2026-03-03 true false false true 233 69.9 17.62 13.51 0 41203 2004 2004-10-07 2004-10-07 true false false false 25.24 11.61 2.5 5.64 44.99 41204 2001 2001-01-01 2004-10-07 true false false false 817.51 245.25 71.18 5.64 0 41205 2004 2004-10-07 2004-10-07 true false false false 15.06 4.52 1.23 5.64 26.45 41206 2004 2004-10-07 2004-10-07 true false false false 70.3 21.09 5.86 5.64 0 41207 2025 2025-11-27 2025-08-21 true false false true 651 195.3 37.77 13.32 897 41208 2004 2004-10-07 2004-10-07 true false false false 161.72 48.5 13.14 5.64 0 41209 2026-02-02 true false false false 552 31.81 11.55 0 41210 2026-03-17 true false false false 7 41.03 0.84 11.55 0 41211 2026-03-03 true false false true 82 24.6 3.74 11.55 0 41212 2004 2004-10-07 2004-10-07 true false false false 38.18 11.45 3.33 5.64 58.6 41213 2004 2004-10-07 2004-10-07 true false false false 73.38 33.63 7.28 5.64 0 41214 2025-07-31 true false false false 6 1.8 0.38 11.55 0 41215 2026-03-17 true false false false 116 57.3 6.37 11.55 0 41216 2026-03-03 true false false false 8 2 0.19 11.55 0 41217 2026-03-03 true false false true 253 75.9 12.34 11.55 0 41218 2026-03-03 true false false true 1086 325.8 52.96 11.55 0 41219 2026-03-17 true false false false 190 57.15 6.83 11.55 0 41220 2026-03-03 true false false true 877 263.1 42.77 11.55 0 41221 2004 2004-10-07 2004-10-07 true false false false 12.97 20.78 2.15 5.64 0 41222 2004 2004-10-07 2004-10-07 true false false false 13.9 4.17 1.18 5.64 0 41223 2004 2004-10-07 2004-10-07 true false false false 25.36 7.61 2.21 5.64 0 41224 2004 2004-10-27 2004-10-07 true false false false 97.43 29.23 7.84 5.64 0 41225 2026 2026-03-27 2026-02-17 true false false true 773 231.9 56.04 11.17 0 41226 2026-03-03 true false false true 73 21.9 2.62 11.55 0 41227 2004 2004-10-07 2004-10-07 true false false false 21.33 16.91 2.53 5.64 0 41228 2025 2025-11-26 2025-09-09 true false false true 1090 327 82.47 12.19 0 41229 2004 2004-10-07 2004-10-07 true false false false 454.9 136.46 36.96 5.64 0 41230 2004 2004-10-07 2004-10-07 true false false false 141.22 42.36 11.47 5.64 0 41231 2026-02-26 true false false true 54 3.63 11.55 0 41232 2026-03-03 true false false false 419 125.7 21.74 11.55 0 41233 2025-08-21 true false false false 0 10.26 11.55 0 41234 2004 2004-10-07 2004-10-07 true false false false 25.57 11.58 2.52 5.64 0 41235 2004 2004-10-07 2004-10-07 true false false false 43.85 13.15 3.68 5.64 66.31 41236 2005 2005-12-14 2005-12-01 false false false true 80.53 80.53 12.58 6.11 0 41237 2026 2026-03-16 2026-03-16 true false false false -198 -59.4 -198 41238 2026 2026-02-20 2026-02-13 true false false true 113 33.9 9.01 11.17 167 41239 2026 2026-03-27 2026-03-27 true false false false -51 -15.3 -51 41240 2004 2004-10-07 2004-10-07 true false false false 188.03 56.41 15.66 5.64 0 41241 2004 2004-10-07 2004-10-07 true false false false 3.72 24.96 1.73 5.64 0 41242 2026 2026-04-17 2026-03-27 true false false true 47 14.1 3.45 11.17 0 41243 2026 2026-04-17 2026-02-17 true false false false 0 80.39 1.38 11.41 93 41244 2004 2004-10-07 2004-10-07 true false false false 50.81 21.33 4.93 5.64 0 41245 2004 2004-10-07 2004-10-07 true false false false 31.32 9.4 2.55 5.64 0 41246 2004 2004-10-07 2004-10-07 true false false false 36.86 11.06 3 5.64 0 41247 2004 2004-10-07 2004-10-07 true false false false 86.34 25.9 7.02 5.64 0 41248 2025 2025-08-11 2025-05-08 true false false true 1935 580.5 135.1 14.59 0 41249 2004 2004-10-07 2004-10-07 true false false false 145.38 43.62 11.81 5.64 0 41250 2004 2004-10-07 2004-10-07 true false false false 50.43 15.13 4.27 5.64 0 41251 2026-02-26 true false false true 54 3.63 11.55 0 41252 2025 2025-11-26 2025-09-09 true false false true 1090 327 82.47 12.19 0 41253 2025 2025-03-14 2023-06-01 true false false true 313 93.9 19.35 1.9 0 41254 2026 2026-02-20 2026-02-13 true false false true 1030 309 82.23 11.17 1432 41255 2026-03-03 true false false true 1684 505.2 82.14 11.55 0 41256 2025 2025-11-28 2025-03-18 true false false true 130 39 6.38 12.19 0 41257 2026 2026-03-16 2026-03-16 true false false false -109 -32.7 -109 41258 2025-07-31 true false false false 0 5.1 11.55 0 41259 2025 2025-11-27 2025-08-21 true false false false 19 5.7 1.1 1.9 28 41260 2026-03-03 true false false true 215 64.5 11.16 11.55 0 41261 2004 2004-10-07 2004-10-07 true false false false 25.48 11.72 2.53 5.64 0 41262 2025-07-09 true false false false 13 3.9 0.89 11.55 0 41263 2004 2004-10-07 2004-10-07 true false false false 82.7 24.82 6.72 5.64 119.88 41264 2026-03-03 true false false true 759 227.7 23.45 11.55 0 41265 2004 2004-10-07 2004-10-07 true false false false 579.31 173.79 44.38 5.64 0 41266 2004 2004-10-07 2004-10-07 true false false false 1601.06 480.32 130.09 5.64 0 41267 2025-05-16 true false false false 14 4.2 0.91 11.55 0 41268 2004 2004-10-07 2004-10-07 true false false false 707.28 305.14 57.47 5.64 0 41269 2026 2026-03-27 2026-03-27 true false false false -51 -15.3 -4.15 -55 41270 2026-03-17 true false false false 57 17.1 2.61 11.55 0 41271 2026-03-03 true false false true 1159 347.7 35.8 11.55 0 41272 2026-02-13 true false false false 426 127.8 13.16 11.55 0 41273 2026 2026-03-16 2026-03-16 true false false false -109 -27.25 -109 41274 2025 2025-03-14 2026-03-27 true false false false 56.3 19.2 3.5 12.16 0 41275 2026 2026-03-27 2026-02-17 true false false true 3386 1015.8 245.43 1 0 41276 2026 2026-03-27 2026-02-13 true false false false 154 46.2 10.68 1 212 41277 2004 2004-10-07 2004-10-07 true false false false 121.46 36.44 9.87 5.64 173.41 41278 2004 2004-10-07 2004-10-07 true false false false 114.7 34.42 9.32 5.64 0 41279 2004 2004-10-07 2004-10-07 true false false false 47.36 3.85 5.64 0 41280 2026 2026-03-27 2026-02-20 true false false true 1711 83.45 11.41 237 41281 2026 2026-03-27 2026-02-13 true false false false 405 121.5 29.28 12.33 568 41282 2025 2025-03-14 2024-10-17 true false false false 246 108.6 15.24 0.9 0 41283 2026-03-03 true false false false 608 182.4 18.8 11.55 0 41284 2026-03-16 true false false true 56 16.8 1.72 11.55 0 41285 2004 2004-10-07 2004-10-07 true false false false 559.66 167.89 47.11 5.64 0 41286 2004 2004-10-07 2004-10-07 true false false false 42.68 12.8 3.09 5.64 64.21 41287 2004 2004-10-07 2004-10-07 true false false false 408.6 122.58 33.2 5.64 0 41288 2004 2004-10-07 2004-10-07 true false false false 48.71 14.61 3.53 5.64 0 41289 2004 2004-10-07 2004-10-07 true false false false 11.4 3.42 0.92 5.64 21.38 41290 2026 2026-03-16 2026-03-16 true false false false -198 -59.4 -198 41291 2026 2026-03-27 2026-02-17 true false false true 103 30.9 7.47 1 142 41292 2026 2026-02-20 2026-02-13 true false false false 126 37.8 10.06 11.17 0 41293 2026 2026-03-27 2026-02-11 true false false true 448 134.4 32.48 1 0 41294 2004 2004-10-07 2004-10-07 true false false false 108.33 42.28 10.32 5.64 0 41295 2004 2004-10-07 2004-10-07 true false false false 221.32 66.4 17.98 5.64 311.34 41296 2025 2025-11-27 2025-08-21 true false false false 193 57.9 11.19 1.9 0 41297 2004 2004-10-07 2004-10-07 true false false false 20.79 8.54 2 5.64 36.97 41298 2026-02-13 true false false false 426 117.15 3.11 11.55 0 41299 2023 2023-07-17 2023-07-17 true false false true 3100 930 39.69 11.55 0 41300 2004 2004-10-07 2004-10-07 true false false false 64.4 19.32 5.23 5.64 0 41301 2004 2004-10-07 2004-10-07 true false false false 97.43 29.23 7.84 5.64 140.14 41302 2025 2025-03-14 2024-10-17 true false false false 230 106.2 12.28 0.9 0 41303 2026-03-03 true false false false 0 0 41304 2026-03-17 true false false true 112 30.8 0.82 11.55 0 41305 2026 2026-03-16 2026-03-16 true false false false -218 -65.4 -218 41306 2025-09-09 true false false false 0 7.58 11.55 0 41307 2025-07-31 true false false false 0 7.72 11.55 0 41308 2025-09-09 true false false false 14 4.2 1 11.55 0 41309 2025 2025-03-14 2024-10-16 true false false false 127 7.86 0.9 0 41310 2025-07-28 true false false false 3.07 0.22 11.55 0 41311 2004 2004-10-07 2004-10-07 true false false false 25.01 7.51 1.99 5.64 0 41312 2004 2004-10-07 2004-10-07 true false false false 247.02 74.1 20.07 5.64 0 41313 2026-02-17 true false false true 103 28.35 0.75 11.55 0 41314 2026-03-16 true false false true 56 16.8 2.72 11.55 0 41315 2004 2004-10-07 2004-10-07 true false false false 42.44 12.73 3.8 5.64 64.61 41316 2026 2026-04-17 2026-02-13 true false false true 312 93.6 22.9 11.17 0 41317 2026 2026-03-27 2026-02-17 true false false true 68 20.4 5.14 11.17 105 41318 2026-03-27 true false false true 886 265.8 64.23 11.55 0 41319 2026-03-17 true false false false 362 108.6 16.52 11.55 0 41320 2005 2005-08-16 2004-10-07 true false false false 145.64 43.69 11.12 5.64 0 41321 2004 2004-10-07 2004-10-07 true false false false 42.7 12.82 3.47 5.64 64.63 41322 2004 2004-10-07 2004-10-07 true false false false 322.78 96.83 24.4 5.64 0 41323 2004 2004-10-07 2004-10-07 true false false false 51.69 18.68 3.56 5.64 0 41324 2005 2005-05-23 2004-10-07 true false false false 326.04 122.89 30.81 5.64 485.38 41325 2025 2025-03-14 2024-10-17 true false false false 388 116.4 23.94 0.9 0 41326 2004 2004-10-07 2004-10-07 true false false false 22.6 6.78 1.84 5.64 36.86 41327 2004 2004-10-07 2004-10-07 true false false false 37.96 11.39 2.75 5.64 0 41328 2025 2025-06-16 2025-04-09 true false false true 128 38.4 5.12 24.74 0 41329 2025 2025-11-28 2025-03-14 true false false true 199 59.7 15.09 12.19 0 41330 2025 2025-03-14 2024-06-11 true false false false 30 9 1.86 0.9 42 41331 2004 2004-10-07 2004-10-07 true false false false 62.47 18.74 5.26 5.64 92.11 41332 2026-01-23 true false false false 0 11.55 0 41333 2026-03-03 true false false true 2437 731.1 75.33 11.55 0 41334 2026 2026-04-17 2026-02-17 true false false false 385 115.5 28.27 11.17 0 41335 2025 2025-03-14 2024-10-11 true false false true 2732 168.88 0.9 0 41336 2025-07-28 true false false false 13 3.9 0.9 11.55 0 41337 2026-03-03 true false false true 2437 670.2 17.84 11.55 0 41338 2026-03-03 true false false true 87 26.1 2.69 11.55 0 41339 2025 2025-11-26 2025-07-31 true false false true 164 49.2 12.43 12.19 0 41340 2025 2025-11-28 2025-03-17 true false false true 1144 343.2 76.55 12.19 0 41341 2025-07-31 true false false false 0 11.58 11.55 0 41342 2026-03-17 true false false false 884 265.2 27.31 11.55 0 41343 2026 2026-03-27 2026-02-13 true false false true 4814 1444.2 348.94 11.17 0 41344 2026-03-16 true false false true 56 16.8 1.72 11.55 0 41345 2004 2004-12-10 2004-10-07 true false false false 29.7 8.9 2.42 5.64 0 41346 2025 2025-06-16 2025-03-05 true false false false 103 60.6 6.88 22.42 0 41347 2004 2004-10-07 2004-10-07 true false false false 39.84 11.95 2.89 5.64 0 41348 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 41349 2026-02-13 true false false true 998 79.37 11.55 0 41350 2004 2004-10-07 2004-10-07 true false false false 31.34 9.4 2.55 5.64 48.93 41351 2004 2004-10-07 2004-10-07 true false false false 876.88 263.06 71.25 5.64 0 41352 2026 2026-03-27 2026-02-11 true false false false 172 51.6 12.2 1 237 41353 2004 2004-10-07 2004-10-07 true false false false 20.62 6.18 1.68 5.64 34.12 41354 2004 2004-10-07 2004-10-07 true false false false 11.28 3.38 0.92 5.64 21.22 41355 2004 2004-10-07 2004-10-07 true false false false 64.06 19.22 5.2 5.64 0 41356 2026 2026-03-27 2026-03-06 true false false false 455 136.5 37.04 12.71 0 41357 2025-04-09 true false false true 429 29.06 11.55 0 41358 2004 2004-10-07 2004-10-07 true false false false 321.13 98.2 26.15 5.64 0 41359 2025 2025-03-14 2024-10-04 true false false false 175 10.82 0.9 0 41360 2026-03-03 true false false true 1803 540.9 55.72 11.55 0 41361 2026-02-17 true false false true 563 39.86 11.55 0 41362 2026 2026-02-20 2026-02-13 true false false false 224 67.2 17.88 11.41 320 41363 2026 2026-03-16 2026-03-16 true false false false -218 -59.95 -218 41364 2004 2004-10-07 2004-10-07 true false false false 13.29 3.99 0.96 5.64 23.88 41365 2004 2004-10-07 2004-10-07 true false false false 372.17 111.65 26.98 5.64 0 41366 2025 2025-06-16 2025-02-26 true false false true 773 231.9 30.92 22.42 0 41367 2026 2026-04-17 2026-02-13 true false false false 224 67.2 15.75 11.41 0 41368 2004 2004-10-07 2004-10-07 true false false false 38.29 11.49 3.11 5.64 58.53 41369 2026 2026-03-27 2026-02-11 true false false false 322 96.6 23.35 11.41 0 41370 2025-04-09 true false false true 429 29.06 11.55 0 41371 2025-06-13 true false false true 159 11.17 11.55 0 41372 2026-03-03 true false false true 1803 495.8 13.19 11.55 0 41373 2026 2026-03-16 2026-03-16 true false false false -109 -32.7 -109 41374 2025 2025-11-28 2025-03-18 true false false false 65 19.5 4.93 12.19 0 41375 2026 2026-03-16 2026-03-16 true false false false -218 -65.4 -218 41376 2025 2025-11-28 2025-03-18 true false false true 130 39 9.84 12.19 0 41377 2026 2026-03-27 2026-02-17 true false false true 247 74.1 17.89 11.17 0 41378 2026-03-17 true false false true 19 5.7 0.93 11.55 0 41379 2025-06-13 true false false true 159 11.17 11.55 0 41380 2025 2025-03-14 2024-10-07 true false false false 59.67 17.9 3.68 0.9 0 41381 2026 2026-05-20 2026-03-16 true false false false 1002 300.6 75 11.17 0 41382 2025 2025-08-11 2025-07-14 true false false false 1160 348 70.68 1.9 0 41383 2026 2026-03-27 2026-02-17 true false false false 28 8.4 1.94 12.71 51 41384 2025-06-13 true false false true 159 11.17 11.55 0 41385 2025-07-31 true false false false 0 8.7 0.01 11.55 0 41386 2004 2004-10-07 2004-10-07 true false false false 20.39 6.12 1.82 5.64 33.97 41387 2004 2004-10-07 2004-10-07 true false false false 22.51 6.79 2.03 5.64 36.97 41388 2004 2004-10-07 2004-10-07 true false false false 193.36 58.01 14.61 5.64 271.62 41389 2026-02-13 true false false true 4047 1214.1 125.85 11.55 0 41390 2026 2026-03-16 2026-03-16 true false false false -218 -59.95 -218 41391 2025-07-09 true false false false 14 4.2 0.96 11.55 0 41392 2025 2025-11-28 2025-03-10 true false false true 812 243.6 61.74 11.55 0 41393 2005 2005-12-14 2005-12-01 false false false true 106.18 106.18 16.59 6.11 0 41394 2025 2025-09-22 2025-05-16 true false false true 1317 95.36 11.55 0 41395 2026 2026-03-27 2026-02-27 true false false true 896 268.8 64.95 1 0 41396 2025-06-13 true false false true 159 11.17 11.55 0 41397 2025 2025-11-28 2025-03-14 true false false true 199 54.7 5.06 12.19 0 41398 2025 2025-11-28 2025-03-17 true false false true 1144 343.2 86.71 12.19 0 41399 2025-06-13 true false false true 159 11.17 11.55 0 41400 2025 2025-11-28 2025-03-17 true false false true 901 270.3 68.5 12.19 0 41401 2004 2004-10-07 2004-10-07 true false false false 84.66 25.4 6.88 5.64 122.58 41402 2025 2025-06-16 2025-03-06 true false false true 1159 347.7 77.62 12.39 0 41403 2026 2026-03-27 2026-02-13 true false false true 304 91.2 22.03 11.17 0 41404 2004 2004-10-07 2004-10-07 true false false false 294.98 88.5 23.96 5.64 0 41405 2004 2004-10-07 2004-10-07 true false false false 192.67 57.8 15.69 5.64 271.8 41406 2004 2004-12-07 2004-10-07 true false false false 162.81 48.84 14.11 5.64 0 41407 2025-07-31 true false false true 19 1.32 11.55 0 41408 2025 2025-11-28 2025-03-17 true false false true 901 270.3 68.29 12.19 0 41409 2004 2004-10-07 2004-10-07 true false false false 144.84 43.46 11.77 5.64 0 41410 2026-03-17 true false false true 19 5.7 0.6 11.55 0 41411 2004 2004-10-07 2004-10-07 true false false false 289.44 86.84 23.51 5.64 0 41412 2004 2004-10-07 2004-10-07 true false false false 53.08 15.94 4.78 5.64 0 41413 2004 2004-10-07 2004-10-07 true false false false 64.06 19.22 5.2 5.64 0 41414 2004 2004-10-07 2004-10-07 true false false false 25.8 7.74 2.1 5.64 0 41415 2004 2004-10-07 2004-10-07 true false false false 611.8 183.54 49.71 5.64 0 41416 2026 2026-02-27 2026-02-17 true false false true 793 237.9 56.51 11.17 0 41417 2026 2026-03-27 2026-02-26 true false false false 322 193.2 29.8 11.17 0 41418 2026 2026-03-16 2026-03-16 true false false false -109 -27.25 -109 41419 2004 2004-10-07 2004-10-07 true false false false 33.11 26.21 2.68 5.64 67.64 41420 2004 2004-10-07 2004-10-07 true false false false 25.57 10.42 2.47 5.64 0 41421 2004 2004-10-07 2004-10-07 true false false false 19.81 15.75 2.36 5.64 43.56 41422 2004 2004-10-07 2004-10-07 true false false false 42.7 12.8 3.47 5.64 64.61 41423 2025 2025-11-28 2025-03-18 true false false true 130 39 9.84 12.19 0 41424 2004 2004-10-07 2004-10-07 true false false false 112.86 33.86 9.17 5.64 0 41425 2004 2004-10-07 2004-10-07 true false false false 22.64 6.79 1.64 5.64 36.71 41426 2004 2004-10-07 2004-10-07 true false false false 71.44 21.43 5.18 5.64 103.69 41427 2026 2026-02-20 2026-02-17 true false false true 372 111.6 29.7 11.17 0 41428 2026 2026-03-27 2026-02-26 true false false false 107 32.1 7.76 12.71 160 41429 2025 2025-11-28 2025-03-18 true false false true 130 39 8.69 12.19 0 41430 2004 2004-10-07 2004-10-07 true false false false -0.35 26.36 1.51 5.64 33.16 41431 2005 2005-12-14 2005-12-01 false false false true 171.22 171.22 26.49 6.11 0 41432 2025-07-09 true false false false 0 3.79 11.55 0 41433 2025 2025-03-14 2024-10-14 true false false false 85 41.85 5.26 0.9 0 41434 2025 2025-11-28 2025-03-18 true false false true 130 39 9.84 12.19 0 41435 2026 2026-02-27 2026-02-17 true false false false 74 22.2 5.05 11.17 0 41436 2004 2004-10-07 2004-10-07 true false false false 42.44 15.12 3.96 5.64 0 41437 2004 2004-10-07 2004-10-07 true false false false 182.32 54.7 14.81 5.64 0 41438 2026 2026-03-27 2026-02-26 true false false false 29 8.7 2.1 11.17 0 41439 2025-07-09 true false false false 7 2.1 0.48 11.55 0 41440 2004 2004-10-07 2004-10-07 true false false false 254.38 76.31 18.48 5.64 0 41441 2026 2026-02-27 2026-02-17 true false false false 0 175.84 0.6 11.41 188 41442 2004 2004-10-07 2004-10-07 true false false false 52.84 18.77 4.92 5.64 82.17 41443 2025-09-24 true false false false 0 16.35 0.01 11.55 0 41444 2025 2025-11-28 2025-04-15 true false false true 929 250.75 22.46 12.19 0 41445 2025 2025-11-28 2025-05-14 true false false true 126 37.8 8.03 12.19 0 41446 2025-08-22 true false false false 0 11.55 0 41447 2025 2025-11-28 2025-05-14 true false false true 21 6.3 1.59 12.19 0 41448 2026-03-03 true false false true 49 14.7 2.53 11.55 0 41449 2025-07-03 true false false true 2382 165.09 11.55 0 41450 2026-01-26 true false false false 0 8.28 11.55 0 41451 2026-03-03 true false false true 253 75.9 12.34 11.55 0 41452 2026-02-13 true false false true 37 1.09 11.55 0 41453 2004 2004-10-07 2004-10-07 true false false false 25.44 7.63 2.09 5.64 0 41454 2026 2026-03-27 2026-03-06 true false false false 71 21.3 5.78 1 99 41455 2026 2026-03-27 2026-03-06 true false false false 197 59.1 16.04 1 0 41456 2026 2026-02-27 2026-02-17 true false false false 105 31.5 7.47 12.33 0 41457 2004 2004-10-07 2004-10-07 true false false false 527.38 158.22 42.85 5.64 0 41458 2025-07-31 true false false false 0 5.7 11.55 0 41459 2026-01-26 true false false true 68 20.4 4.75 11.55 0 41460 2026 2026-04-17 2026-03-03 true false false true 150 45 11.01 11.17 0 41461 2004 2004-10-07 2004-10-07 true false false false 345.44 103.62 28.06 5.64 0 41462 2004 2004-10-07 2004-10-07 true false false false 19.8 14.36 2.28 5.64 0 41463 2004 2004-10-07 2004-10-07 true false false false 21.92 6.58 1.78 5.64 0 41464 2004 2004-10-07 2004-10-07 true false false false 429.6 128.88 34.9 5.64 0 41465 2004 2004-10-07 2004-10-07 true false false false 28.24 23.06 1.19 5.64 0 41466 2025-07-09 true false false false -0.58 -0.17 0 41467 2026-03-03 true false false false 1575 472.5 73.88 11.55 0 41468 2004 2004-10-07 2004-10-07 true false false false 17.34 5.2 1.56 5.64 29.74 41469 2005 2005-12-14 2005-12-01 false false false true 334.04 352.68 52.19 6.11 475.85 41470 2026 2026-02-20 2026-02-13 true false false false 118 35.4 9.42 1 164 41471 2025-10-01 true false false true 3654 277.55 11.55 0 41472 2026 2026-02-20 2026-02-13 true false false true 759 227.7 60.6 12.71 1060 41473 2004 2004-12-15 2004-12-15 false false false false 125 25 6.25 0 0 41474 2005 2005-01-24 2004-10-07 true false false false 52.49 15.75 4.29 5.64 0 41475 2004 2004-10-07 2004-10-07 true false false false 46.79 15.93 4.32 5.64 72.68 41476 2004 2004-10-07 2004-10-07 true false false false 1357.08 407.12 110.26 5.64 0 41477 2004 2004-10-07 2004-10-07 true false false false 9.61 13.06 1.46 5.64 0 41478 2026 2026-03-27 2025-10-24 true false false false 192 11.06 11.17 0 41479 2026 2026-03-27 2026-03-11 true false false false 61 18.3 4.96 22.72 107 41480 2004 2004-10-07 2004-10-07 true false false false 128.67 38.6 10.68 5.64 0 41481 2004 2004-10-07 2004-10-07 true false false false 11.03 4.91 0.71 5.64 0 41482 2025-08-22 true false false false 0 5.1 11.55 0 41483 2026 2026-04-17 2026-02-13 true false false true 759 227.7 55.72 12.71 0 41484 2025 2025-09-22 2025-07-29 true false false false 1003 72.47 11.55 0 41485 2026-02-13 true false false false 172 51.6 2.33 11.55 0 41486 2004 2004-11-05 2004-10-07 true false false false 322.02 96.6 26.16 5.64 0 41487 2026 2026-02-27 2026-02-17 true false false false 41 12.3 3.01 12.33 69 41488 2026 2026-03-27 2026-02-13 true false false true 1361 408.3 98.65 11.17 0 41489 2026 2026-02-20 2026-02-13 true false false false 308 92.4 24.6 1 0 41490 2026 2026-02-27 2026-02-17 true false false true 495 148.5 35.28 1 0 41491 2004 2004-10-07 2004-10-07 true false false false 25.37 8.14 2.31 5.64 41.46 41492 2026 2026-03-27 2026-03-11 true false false false 33 12.9 2.68 11.17 60 41493 2026 2026-03-27 2026-02-13 true false false true 26 1.9 14.25 42 41494 2026-03-03 true false false true 72 21.6 3.34 11.55 0 41495 2026-01-26 true false false false 13 3.9 1.04 11.55 0 41496 2004 2004-10-07 2004-10-07 true false false false 62.32 18.7 5.06 5.64 0 41497 2004 2004-10-07 2004-10-07 true false false false 602.47 180.74 45.49 5.64 0 41498 2004 2004-10-07 2004-10-07 true false false false 201.56 17.64 5.64 0 41499 2025-08-22 true false false false 0 5.1 11.55 0 41500 2004 2004-10-07 2004-10-07 true false false false 681.3 204.4 55.36 5.64 946.7 41501 2025-07-29 true false false false 0 7.56 11.55 0 41502 2026-03-03 true false false true 123 36.9 3.79 11.55 0 41503 2025-10-01 true false false true 3654 277.55 11.55 0 41504 2004 2004-10-07 2004-10-07 true false false false 12.42 11.47 1.01 5.64 30.54 41505 2004 2004-10-07 2004-10-07 true false false false 38.12 11.44 3.09 5.64 0 41506 2025 2025-08-11 2026-03-19 true false false false 129 38.7 8.99 12.16 0 41507 2026 2026-02-27 2026-02-17 true false false true 209 62.7 14.24 11.41 0 41508 2026 2026-03-27 2026-03-12 true false false true 487 146.1 39.63 11.17 0 41509 2026 2026-05-20 2026-03-16 true false false true 1111 333.3 83.16 11.17 0 41510 2004 2004-10-07 2004-10-07 true false false false 239.16 71.74 19.43 5.64 335.97 41511 2004 2004-10-07 2004-10-07 true false false false 192.42 57.73 15.79 5.64 0 41512 2004 2004-10-07 2004-10-07 true false false false 43.84 13.16 3.56 5.64 66.2 41513 2004 2004-10-07 2004-10-07 true false false false 45.76 13.73 3.72 5.64 68.85 41514 2004 2004-10-07 2004-10-07 true false false false 208.4 62.52 16.93 5.64 0 41515 2026 2026-02-27 2026-02-17 true false false true 100 30 7.13 11.17 148 41516 2026 2026-03-27 2026-02-13 true false false true 86 25.8 5.96 11.17 129 41517 2026 2026-03-27 2026-02-13 true false false false 671 201.3 46.53 14.25 933 41518 2005 2005-10-20 2004-10-07 true false false false 356.64 28.98 5.64 0 41519 2026-03-03 true false false false 9 0.72 11.55 0 41520 2025-10-01 true false false true 3654 277.55 11.55 0 41521 2026-03-03 true false false true 34 10.2 1.67 11.55 0 41522 2001 2001-01-01 2004-10-07 true false false false 25.16 9.8 2.35 5.64 0 41523 2004 2004-10-07 2004-10-07 true false false false 13.14 3.94 1.07 5.64 23.79 41524 2004 2004-10-07 2004-10-07 true false false false 20.1 6.03 1.81 5.64 33.58 41525 2025 2025-11-13 2025-08-22 true false false false 104 138.38 7.91 28.62 0 41526 2025 2025-05-30 2025-04-10 true false false true 455 136.5 25.92 14.47 0 41527 2025 2025-08-11 2025-07-07 true false false true 3292 987.6 229.84 14.59 0 41528 2004 2004-12-15 2004-12-15 false false false false 138.82 27.77 6.94 0 0 41529 2004 2004-10-07 2004-10-07 true false false false 22.62 6.79 2.04 5.64 37.09 41530 2004 2004-10-07 2004-10-07 true false false false 146.31 55.8 13.86 5.64 221.61 41531 2025 2025-11-13 2025-08-22 true false false false 41 20.71 3.07 12.64 0 41532 2004 2004-10-07 2004-10-07 true false false false 14.07 7.69 1.47 5.64 0 41533 2026 2026-03-27 2026-02-03 true false false false 653 37.66 1 235 41534 2004 2004-10-07 2004-10-07 true false false false 92.56 27.76 7.53 5.64 0 41535 2026 2026-03-27 2026-03-04 true false false false 15782 4734.6 1190.87 1 0 41536 2004 2004-10-07 2004-10-07 true false false false 18.94 1.37 5.64 12.69 41537 2004 2004-10-07 2004-10-07 true false false false 51.04 15.64 4.61 5.64 0 41538 2026-01-26 true false false false 13 3.9 1.04 11.55 0 41539 2004 2004-10-07 2004-10-07 true false false false 114.08 34.23 9.68 5.64 0 41540 2004 2004-10-07 2004-10-07 true false false false 130.22 39.06 10.58 5.64 0 41541 2004 2004-10-07 2004-10-07 true false false false 113.68 34.1 9.24 5.64 0 41542 2001 2001-01-01 2004-10-07 true false false false 67.82 20.34 5.51 5.64 0 41543 2026 2026-02-20 2026-02-13 true false false false 380 114 30.33 11.41 536 41544 2026 2026-02-27 2026-02-17 true false false false 311 93.3 21.98 1 0 41545 2025 2025-06-16 2025-02-26 true false false true 829 248.7 55.34 24.96 0 41546 2026 2026-03-27 2026-03-23 true false false false 580 174 43.85 12.71 811 41547 2025-07-31 true false false false 0 4.5 11.55 0 41548 2025-10-01 true false false true 3654 277.55 11.55 0 41549 2025-10-01 true false false true 3654 277.55 11.55 0 41550 2004 2004-10-07 2004-10-07 true false false false 0.09 28.54 1.47 5.64 35.74 41551 2026-03-03 true false false true 406 121.8 19.8 11.55 0 41552 2004 2004-10-07 2004-10-07 true false false false 100.76 30.22 8.18 5.64 144.8 41553 2025 2025-11-13 2025-08-22 true false false true 748 224.4 56.1 28.62 0 41554 2026 2026-04-17 2026-03-03 true false false false 31 9.3 2.19 11.17 0 41555 2004 2004-10-07 2004-10-07 true false false false 265.98 131.54 23.93 5.64 0 41556 2025-09-24 true false false false 64 4.47 11.55 0 41557 2004 2004-10-07 2004-10-07 true false false false 86.82 26.04 7.06 5.64 0 41558 2026-03-17 true false false true 589 176.7 18.21 11.55 0 41559 2026-02-17 true false false true 388 26.64 12.19 0 41560 2026-03-03 true false false false 84 25.2 2.58 11.55 0 41561 2026-03-03 true false false true 16 1.13 11.55 0 41562 2025-06-18 true false false false 0 5.72 11.55 0 41563 2026-03-17 true false false false 943 282.9 45.99 11.55 0 41564 2026 2026-05-20 2026-03-17 true false false true 589 176.7 44.08 12.33 0 41565 2026 2026-03-27 2026-02-13 true false false false 404 121.2 28.02 11.17 0 41566 2025 2025-09-10 2025-07-31 true false false true 125 34.4 2.64 14.59 0 41567 2004 2004-10-07 2004-10-07 true false false false 307.48 92.24 24.99 5.64 0 41568 2004 2004-10-07 2004-10-07 true false false false 25.68 7.7 2.09 5.64 0 41569 2025 2025-09-10 2025-07-31 true false false true 125 37.5 7.82 27.28 0 41570 2004 2004-10-07 2004-10-07 true false false false 256.24 76.86 20.82 5.64 359.56 41571 2004 2004-10-07 2004-10-07 true false false false 20.1 6.03 1.64 5.64 33.41 41572 2004 2004-10-07 2004-10-07 true false false false 16.28 4.88 1.32 5.64 0 41573 2004 2004-10-07 2004-10-07 true false false false 230.83 20.7 5.64 0 41574 2025 2025-11-26 2025-08-22 true false false false 54 4.1 11.55 66 41575 2004 2004-10-07 2004-10-07 true false false false 16.48 4.94 1.34 5.64 28.4 41576 2004 2004-10-07 2004-10-07 true false false false 347.03 104.11 27.26 5.64 0 41577 2004 2004-10-07 2004-10-07 true false false false 391.05 149.29 37.06 5.64 0 41578 2004 2004-10-07 2004-10-07 true false false false 136.5 40.95 11.48 5.64 0 41579 2026 2026-02-27 2026-02-17 true false false false 280 84 19.96 11.17 0 41580 2026 2026-02-27 2026-02-17 true false false true 303 90.9 22.54 11.17 0 41581 2026 2026-02-27 2026-02-17 true false false false 211 63.3 15.03 1 0 41582 2026 2026-02-27 2026-02-17 true false false true 1445 433.5 102.97 1 0 41583 2004 2004-10-07 2004-10-07 true false false false 508.44 41.31 5.64 0 41584 2004 2004-10-07 2004-10-07 true false false false 21.02 6.3 1.71 5.64 34.67 41585 2004 2004-10-07 2004-10-07 true false false false 260.42 78.12 21.16 5.64 0 41586 2025-06-19 true false false false 13 3.9 0.87 11.55 0 41587 2004 2004-10-07 2004-10-07 true false false false 14.84 29.8 2.81 5.64 0 41588 2026 2026-03-27 2025-10-09 true false false false 3276.72 188.88 1 0 41589 2004 2004-10-07 2004-10-07 true false false false 70.82 25.11 6.6 5.64 0 41590 2004 2004-10-07 2004-10-07 true false false false 38.64 11.58 3.14 5.64 0 41591 2004 2004-10-07 2004-10-07 true false false false 41.16 12.35 3.35 5.64 62.5 41592 2026 2026-02-27 2026-02-17 true false false false 211 63.3 15.03 1 290 41593 2004 2004-10-07 2004-10-07 true false false false 14.98 4.5 1.21 5.64 26.33 41594 2025 2025-11-13 2025-08-22 true false false false 546 169.8 40.98 1.9 0 41595 2026 2026-03-27 2026-03-23 true false false true 186 55.8 13.48 1 256 41596 2026 2026-03-27 2026-02-12 true false false true 81 24.3 5.86 11.17 0 41597 2026 2026-03-27 2026-02-12 true false false true 363 108.9 26.31 4.87 0 41598 2026-03-17 true false false true 578 173.4 17.87 11.55 0 41599 2026-03-03 true false false false 541 162.3 15.13 11.55 0 41600 2025 2025-11-26 2025-09-25 true false false true 146 43.8 9.76 12.19 0 41601 2026 2026-03-27 2026-02-17 true false false true 603 34.78 1 0 41602 2004 2004-10-07 2004-10-07 true false false false 192.67 57.8 15.69 5.64 271.8 41603 2004 2004-10-07 2004-10-07 true false false false 155.56 68.99 12.65 5.64 242.84 41604 2026 2026-05-20 2026-03-17 true false false true 295 88.5 21.63 0 0 41605 2004 2004-10-07 2004-10-07 true false false false 23.66 7.1 1.92 5.64 0 41606 2004 2004-10-07 2004-10-07 true false false false 159.67 47.9 13.15 5.64 226.36 41607 2004 2004-10-18 2004-10-07 true false false false 100.4 30.12 8.16 5.64 0 41608 2004 2004-10-07 2004-10-07 true false false false 35.63 10.69 2.9 5.64 54.86 41609 2025-05-09 true false false false 0 7.52 11.55 0 41610 2025 2025-06-16 2025-06-19 true false false true 52 14.3 0.86 11.55 79 41611 2025 2025-09-10 2025-07-31 true false false true 125 37.5 5.58 14.59 0 41612 2025-05-19 true false false false 0 15.6 0.01 11.55 0 41613 2026-03-17 true false false true 578 158.95 4.24 11.55 0 41614 2025-07-29 true false false false 0 10.62 11.55 0 41615 2025-07-29 true false false true 16 0.97 11.55 0 41616 2026-03-03 true false false true 76 22.8 2.34 11.55 0 41617 2026-03-03 true false false true 76 20.9 0.55 11.55 0 41618 2025-05-09 true false false false 12 3.6 0.77 11.55 0 41619 2004 2004-10-07 2004-10-07 true false false false 44.3 13.28 3.6 5.64 0 41620 2026 2026-03-27 2026-02-03 true false false false 653 37.66 12.98 247 41621 2025-07-29 true false false false 6 1.8 0.42 11.55 0 41622 2004 2004-10-07 2004-10-07 true false false false 285.64 85.7 23.2 5.64 0 41623 2025-09-25 true false false false 5 1.5 0.36 12.19 0 41624 2025-11-17 true false false false 0 5 11.55 0 41625 2004 2004-10-07 2004-10-07 true false false false 10.57 22.35 2.07 5.64 40.63 41626 2004 2004-10-07 2004-10-07 true false false false 19.72 11.32 2.09 5.64 0 41627 2004 2004-10-07 2004-10-07 true false false false 19.72 11.32 2.09 5.64 38.77 41628 2004 2004-10-07 2004-10-07 true false false false 19.72 11.32 2.09 5.64 38.77 41629 2026-03-17 true false false false 55 16.5 1.42 11.55 0 41630 2004 2004-10-07 2004-10-07 true false false false 349.28 104.78 26.19 5.64 0 41631 2004 2004-10-07 2004-10-07 true false false false 22.64 17.88 2.68 5.64 0 41632 2026-03-17 true false false true 1821 546.3 56.27 11.55 0 41633 2004 2004-10-07 2004-10-07 true false false false 13.06 3.92 1.06 5.64 0 41634 2026 2026-03-27 2026-02-13 true false false false 531 159.3 36.82 11.41 0 41635 2004 2004-10-07 2004-10-07 true false false false 24.88 7.47 1.81 5.64 39.8 41636 2004 2004-10-07 2004-10-07 true false false false 40.78 12.24 3.31 5.64 0 41637 2026 2026-02-27 2026-02-17 true false false false 219 65.7 15.4 11.17 0 41638 2026 2026-03-27 2026-02-12 true false false true 515 154.5 37.33 11.41 718 41639 2026 2026-03-27 2026-02-13 true false false true 245 73.5 18.14 11.17 0 41640 2026-03-17 true false false true 55 16.5 0.74 11.55 0 41641 2004 2004-10-07 2004-10-07 true false false false 40.36 12.1 3.28 5.64 61.38 41642 2026-03-03 true false false true 601 165.25 4.4 11.55 0 41643 2026-03-17 true false false false 113 116.58 5.79 11.55 0 41644 2026-03-03 true false false true 1974 592.2 96.26 11.55 0 41645 2026-03-03 true false false false 54 14.85 0.39 11.55 0 41646 2026-03-03 true false false false 248 74.4 7.68 11.55 0 41647 2025 2025-09-10 2025-07-29 true false false true 3384 1015.2 241.84 14.66 0 41648 2004 2004-10-07 2004-10-07 true false false false 60.8 18.24 4.94 5.64 89.62 41649 2004 2004-10-07 2004-10-07 true false false false 67.86 20.36 5.51 5.64 99.37 41650 2025-08-22 true false false false 13 3.9 0.93 11.55 0 41651 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 41652 2025-07-14 true false false false 10 3 0.37 12.19 0 41653 2026 2026-02-27 2026-02-17 true false false false 124 37.2 8.45 12.33 182 41654 2026 2026-03-27 2026-03-19 true false false true 911 273.3 74.13 1 0 41655 2026-03-17 true false false true 92 27.6 4.78 11.55 0 41656 2026-03-03 true false false true 548 164.4 16.95 11.55 0 41657 2026-03-03 true false false true 548 150.7 4.02 11.55 0 41658 2026-03-03 true false false false 5 1.5 0.37 11.55 0 41659 2025-07-30 true false false false 7 2.1 0.49 11.55 0 41660 2025-07-30 true false false false 7 2.1 0.49 11.55 0 41661 2004 2004-10-07 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 41662 2025-08-22 true false false false 0 5.1 11.55 0 41663 2026-03-03 true false false true 386 115.8 11.93 11.55 0 41664 2004 2004-10-07 2004-10-07 true false false false 690.84 207.26 56.13 5.64 0 41665 2025 2025-09-10 2025-07-30 true false false false 90 87.6 6.45 16.04 0 41666 2026-03-03 true false false true 1479 443.7 45.72 11.55 0 41667 2025 2025-08-11 2025-06-23 true false false true 296 88.8 20.7 14.59 406 41668 2025-06-23 true false false false 0 5.78 11.55 0 41669 2026-03-03 true false false true 1479 406.75 10.82 11.55 0 41670 2004 2004-10-07 2004-10-07 true false false false 181.32 54.4 14.73 5.64 256.09 41671 2004 2004-10-07 2004-10-07 true false false false 93.36 28 7.58 5.64 0 41672 2025-05-12 true false false false 12 3 0.1 11.55 0 41673 2026 2026-02-27 2026-02-17 true false false false 431 129.3 29.67 1 591 41674 2026-03-03 true false false false 0 21.44 0.07 11.55 0 41675 2026-03-03 true false false false 0 5.36 0.02 11.55 0 41676 2026-03-17 true false false false 543 162.9 26.48 11.55 0 41677 2025-05-12 true false false false 0 11.55 0 41678 2026-03-17 true false false false 543 162.9 16.77 11.55 0 41679 2025-06-23 true false false false 0 11.55 0 41680 2025 2025-03-14 2025-04-23 true false false false 47 14.1 2.9 11.55 76 41681 2026-03-03 true false false false 128 38.4 3.94 11.55 0 41682 2004 2004-12-15 2004-12-15 false false false false 232.76 11.64 0 0 41683 2004 2004-10-07 2004-10-07 true false false false 15.62 4.69 1.15 5.64 0 41684 2004 2004-10-07 2004-10-07 true false false false 364.42 109.32 29.61 5.64 508.99 41685 2004 2004-10-07 2004-10-07 true false false false 101.05 30.32 8.69 5.64 0 41686 2023 2023-11-14 2023-10-12 true false false false 28 8.4 0.84 0 41687 2026-03-03 true false false true 5630 1689 176.59 11.55 0 41688 2004 2004-10-07 2004-10-07 true false false false 74.96 22.48 6.09 5.64 0 41689 2004 2004-10-07 2004-10-07 true false false false 181.32 14.73 5.64 201.69 41690 2004 2004-10-07 2004-10-07 true false false false 25.31 7.9 2.3 5.64 0 41691 2004 2004-10-07 2004-10-07 true false false false 251.74 75.53 21.2 5.64 0 41692 2004 2004-10-07 2004-10-07 true false false false 91.52 27.46 7.44 5.64 0 41693 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 41694 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 41695 2026 2026-02-27 2026-02-09 true false false true 1059 317.7 84.87 11.17 0 41696 2026 2026-03-27 2026-03-26 true false false true 936 53.97 12.71 0 41697 2004 2004-10-07 2004-10-07 true false false false 254.96 76.49 20.95 5.64 0 41698 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 41699 2025-09-25 true false false false 0 11.55 0 41700 2026 2026-02-27 2026-02-17 true false false true 60 18 4.28 1 83 41701 2004 2004-12-15 2004-12-15 false false false false 244.84 48.97 12.24 0 306.05 41702 2004 2004-10-07 2004-10-07 true false false false 4292.68 1287.8 348.78 5.64 5934.9 41703 2004 2004-10-07 2004-10-07 true false false false 203.22 81.61 19.49 5.64 309.96 41704 2004 2004-10-07 2004-10-07 true false false false 15.69 43.44 2.41 5.64 0 41705 2004 2004-10-07 2004-10-07 true false false false 2129.28 177.38 5.64 0 41706 2026 2026-03-27 2026-02-27 true false false true 506 151.8 36.67 11.17 0 41707 2025 2025-11-27 2025-08-22 true false false true 985 295.5 57.05 1.9 0 41708 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 41709 2004 2004-10-07 2004-10-07 true false false false 342.14 102.64 25.86 5.64 0 41710 2004 2004-10-07 2004-10-07 true false false false 23.76 8.91 2.24 5.64 40.55 41711 2004 2004-10-07 2004-10-07 true false false false 16.32 4.9 1.32 5.64 28.18 41712 2004 2004-10-07 2004-10-07 true false false false 45.75 13.73 3.32 5.64 68.44 41713 2004 2004-10-07 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 41714 2026-03-03 true false false false 231 69.3 11.28 11.55 0 41715 2026-03-03 true false false true 114 34.2 3.52 11.55 0 41716 2025-09-25 true false false false 9 2.7 0.46 11.55 0 41717 2005 2005-12-14 2005-12-01 false false false true 30.72 51 4.8 6.11 0 41718 2001 2001-01-01 2004-10-07 true false false false 29.46 8.84 2.4 5.64 0 41719 2026 2026-04-17 2026-04-15 true false false true 497 149.1 36.48 11.17 0 41720 2026 2026-03-27 2026-02-13 true false false true 97 29.1 6.73 11.41 144 41721 2025 2025-11-13 2025-08-22 true false false false 31 9.3 2.33 12.16 55 41722 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 41723 2004 2004-10-07 2004-10-07 true false false false 45.24 13.58 3.68 5.64 0 41724 2004 2004-10-07 2004-10-07 true false false false 28.41 8.52 2.56 5.64 0 41725 2004 2004-10-07 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 41726 2004 2004-10-07 2004-10-07 true false false false 234.29 70.29 17.79 5.64 0 41727 2004 2004-10-07 2004-10-07 true false false false 160.78 48.24 13.06 5.64 0 41728 2026 2026-03-27 2026-02-06 true false false true 258 77.4 18.7 11.17 0 41729 2026-02-13 true false false true 386 106.15 2.82 11.55 0 41730 2026 2026-03-27 2026-02-05 true false false false 17 5.1 1.22 11.17 34 41731 2004 2004-10-07 2004-10-07 true false false false 13.45 43.31 3.5 5.64 65.9 41732 2004 2004-10-07 2004-10-07 true false false false 70.17 21.05 5.83 5.64 0 41733 2026-04-17 true false false false 0 170.85 5.77 11.55 0 41734 2026-03-03 true false false false 99 29.7 4.82 11.55 0 41735 2026-03-17 true false false true 6161 1848.3 190.41 11.55 0 41736 2026 2026-02-20 2026-02-13 true false false true 20 6 1.6 1 0 41737 2026 2026-05-20 2026-04-17 true false false false 0 56.85 0.32 1 0 41738 2026 2026-02-20 2026-02-13 true false false true 1530 459 122.14 1 2112 41739 2026 2026-02-27 2026-02-17 true false false false 628 188.4 42.85 1 860 41740 2026 2026-02-27 2026-02-17 true false false true 225 67.5 16.74 11.17 320 41741 2026 2026-03-27 2026-02-02 true false false true 683 204.9 49.51 1 0 41742 2004 2004-10-07 2004-10-07 true false false false 39.5 11.84 3.21 5.64 60.19 41743 2004 2004-10-07 2004-10-07 true false false false 80.96 27.1 5.71 5.64 119.41 41744 2025-07-30 true false false false 0 7.85 0.03 11.55 0 41745 2025-05-21 true false false false 0 4.83 0.02 11.55 0 41746 2004 2004-10-07 2004-10-07 true false false false 19.44 5.84 1.57 5.64 32.49 41747 2026-01-27 true false false false 12 3.6 0.94 11.55 0 41748 2004 2004-10-07 2004-10-07 true false false false 41.39 12.42 3 5.64 62.45 41749 2004 2004-10-07 2004-10-07 true false false false 120.38 36.12 9.78 5.64 0 41750 2026-03-03 true false false false 10 3 0.59 11.55 0 41751 2004 2004-10-07 2004-10-07 true false false false 88.28 26.49 6.92 5.64 127.33 41752 2026-04-17 true false false true 194 58.2 6 11.55 0 41753 2026-03-03 true false false true 35 10.5 1.8 11.55 0 41754 2025-07-30 true false false true 13 3.9 0.33 11.55 0 41755 2026 2026-05-20 2026-03-03 true false false true 18 5.4 1.36 14.91 0 41756 2025 2025-09-22 2025-05-21 true false false true 1040 75.23 11.55 0 41757 2026 2026-04-17 2026-02-18 true false false true 5013 244.5 11.17 0 41758 2026 2026-04-17 2026-03-03 true false false true 315 94.5 23.13 11.17 0 41759 2026 2026-03-27 2026-02-13 true false false false 33 9.9 2.36 11.41 57 41760 2026 2026-04-17 2026-03-02 true false false true 837 251.1 61.63 11.17 0 41761 2001 2001-01-01 2004-10-07 true false false false 636.53 190.96 55.46 5.64 0 41762 2026-03-17 true false false true 1487 446.1 45.96 11.55 0 41763 2004 2004-10-07 2004-10-07 true false false false 14.04 4.22 1.15 5.64 0 41764 2025 2025-09-10 2025-07-30 true false false false 47 14.1 3.36 14.59 0 41765 2004 2004-10-07 2004-10-07 true false false false 63.6 94.29 10.11 5.64 0 41766 2025-06-23 true false false false 13 3.9 0.87 11.55 0 41767 2004 2004-10-07 2004-10-07 true false false false 112.76 33.84 9.16 5.64 161.4 41768 2004 2004-10-07 2004-10-07 true false false false 1372.58 411.78 111.53 5.64 0 41769 2025-06-23 true false false false 0 6 11.55 0 41770 2025-08-22 true false false true 14 4.2 1 11.55 0 41771 2004 2004-10-07 2004-10-07 true false false false 75.86 25.01 6.96 5.64 113.47 41772 2004 2004-10-07 2004-10-07 true false false false 75.86 23.77 6.88 5.64 112.15 41773 2025 2025-09-22 2025-05-21 true false false true 1023 74.09 11.55 0 41774 2004 2004-10-07 2004-10-07 true false false false 31.34 9.4 2.55 5.64 48.93 41775 2004 2004-12-15 2004-12-15 false false false false 65.89 13.18 2.8 0 0 41776 2026 2026-03-27 2026-03-27 true false false false -147 -36.75 -147 41777 2026 2026-02-27 2026-02-17 true false false false 454 136.2 32.36 12.33 0 41778 2004 2004-10-07 2004-10-07 true false false false 490.52 147.16 39.85 5.64 0 41779 2026 2026-03-27 2026-03-16 true false false true 129 38.7 8.95 1 178 41780 2004 2004-10-07 2004-10-07 true false false false 273.32 82 22.21 5.64 0 41781 2004 2004-10-07 2004-10-07 true false false false 4.44 37.75 0.67 5.64 48.5 41782 2005 2005-08-23 2004-10-07 true false false false 172.1 51.64 13.98 5.64 0 41783 2004 2004-10-07 2004-10-07 true false false false 778.92 233.68 63.29 5.64 0 41784 2004 2004-10-07 2004-10-07 true false false false 19.28 5.78 1.57 5.64 32.27 41785 2004 2004-10-07 2004-10-07 true false false false 303.68 91.1 24.68 5.64 0 41786 2026-03-03 true false false true 1224 367.2 37.82 11.55 0 41787 2004 2004-10-07 2004-10-07 true false false false 106.3 31.88 8.63 5.64 0 41788 2004 2004-10-07 2004-10-07 true false false false 163.22 48.96 13.27 5.64 0 41789 2026-03-03 true false false true 1224 336.6 8.95 11.55 0 41790 2026-03-03 true false false true 1104 331.2 53.84 11.55 0 41791 2026 2026-05-20 2026-03-03 true false false true 18 5.4 1.36 14.91 0 41792 2025 2025-03-14 2024-11-07 true false false true 26 1.6 22.42 0 41793 2026 2026-04-17 2026-03-04 true false false true 5010 1503 367.78 11.17 0 41794 2026 2026-04-17 2026-03-23 true false false true 58 17.4 4.27 11.17 0 41795 2025 2025-11-13 2025-08-22 true false false true 304 91.2 22.86 13.93 0 41796 2004 2004-10-07 2004-10-07 true false false false 139.32 41.8 11.32 5.64 0 41797 2026 2026-02-20 2026-02-13 true false false false 62 18.6 4.96 11.17 97 41798 2004 2004-10-07 2004-10-07 true false false false 37.2 11.16 3.02 5.64 57.02 41799 2025-05-21 true false false false 8 2.4 0.26 11.55 0 41800 2004 2004-10-07 2004-10-07 true false false false 120.38 36.12 9.78 5.64 0 41801 2025 2025-03-14 2026-02-18 true false false true 8684 2605.2 536.81 12.16 0 41802 2025 2025-03-14 2024-08-28 true false false false 129.3 38.79 8.01 12.16 0 41803 2004 2004-10-07 2004-10-07 true false false false 26.44 7.94 2.15 5.64 42.17 41804 2026-03-17 true false false true 3476 173.16 11.55 0 41805 2004 2004-10-07 2004-10-07 true false false false 10.68 8.65 1.28 5.64 26.25 41806 2026 2026-04-17 2026-03-23 true false false true 1472 441.6 108.05 11.17 0 41807 2004 2004-10-07 2004-10-07 true false false false 28.97 8.69 2.57 5.64 45.87 41808 2025 2025-03-14 2026-03-27 true false false false 56.3 19.2 3.5 12.16 0 41809 2025-08-01 true false false false 8 3.67 0.55 11.55 0 41810 2026-03-03 true false false true 2216 664.8 108.08 11.55 0 41811 2026 2026-04-17 2026-02-23 true false false false 28 50.09 4.71 11.17 0 41812 2026 2026-04-17 2026-03-04 true false false true 758 227.4 55.64 11.17 0 41813 2004 2004-10-07 2004-10-07 true false false false 22.47 14.91 2.49 5.64 45.51 41814 2004 2004-10-07 2004-10-07 true false false false 34.44 10.34 2.8 5.64 0 41815 2004 2004-10-07 2004-10-07 true false false false 99.64 29.89 7.22 5.64 142.39 41816 2025 2025-08-11 2025-07-07 true false false false 129 38.7 8.99 12.16 0 41817 2026 2026-04-17 2026-02-13 true false false false 62 18.6 4.57 11.17 0 41818 2004 2004-10-07 2004-10-07 true false false false 10.01 3 0.9 5.64 19.55 41819 2001 2001-01-01 2004-10-07 true false false false 236.73 104.46 23.26 5.64 0 41820 2004 2004-10-07 2004-10-07 true false false false 58.56 17.57 4.25 5.64 86.02 41821 2004 2004-10-07 2004-10-07 true false false false 67 20.1 5.44 5.64 98.18 41822 2026-03-17 true false false false 16 4.8 0.57 11.55 0 41823 2001 2001-01-01 2004-10-07 true false false false 65.26 19.58 5.31 5.64 0 41824 2004 2004-10-07 2004-10-07 true false false false 1553.3 466 126.21 5.64 0 41825 2026-03-03 true false false false 184 55.2 9.55 11.55 0 41826 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 41827 2026-03-03 true false false true 1669 500.7 81.41 11.55 0 41828 2026-03-03 true false false false 0 6 0.12 11.55 0 41829 2026-03-03 true false false false 304 91.2 14.83 11.55 0 41830 2026 2026-05-20 2026-04-07 true false false false 85 28.8 6.68 12.05 0 41831 2026 2026-05-20 2026-02-18 true false false true 213 63.9 15.9 14.91 0 41832 2004 2004-10-07 2004-10-07 true false false false 4608.94 1382.68 374.47 5.64 0 41833 2025 2025-11-13 2025-08-22 true false false true 1454 436.2 108.99 13.93 0 41834 2004 2004-10-07 2004-10-07 true false false false 106.29 31.89 7.71 5.64 0 41835 2004 2004-10-07 2004-10-07 true false false false 28.18 8.46 2.29 5.64 44.57 41836 2004 2004-10-07 2004-10-07 true false false false 71.64 21.5 5.82 5.64 104.6 41837 2004 2004-10-07 2004-10-07 true false false false 71.66 21.5 5.82 5.64 104.62 41838 2004 2004-10-07 2004-10-07 true false false false 71.64 21.5 5.82 5.64 104.6 41839 2004 2004-10-07 2004-10-07 true false false false 16.7 5.02 1.36 5.64 28.72 41840 2026 2026-04-17 2026-03-19 true false false false 910 273 63.95 11.17 0 41841 2004 2004-10-07 2004-10-07 true false false false 134.66 40.4 10.94 5.64 0 41842 2026 2026-04-17 2026-04-07 true false false true 1023 306.9 74.88 11.17 0 41843 2004 2004-10-20 2004-10-07 true false false false 54.74 16.42 4.44 5.64 81.24 41844 2004 2004-10-07 2004-10-07 true false false false 20.28 6.09 1.66 5.64 0 41845 2004 2004-10-07 2004-10-07 true false false false 0.03 147.81 8.62 5.64 162.1 41846 2005 2005-12-14 2005-12-01 false false false true 2.44 51 0.35 6.11 0 41847 2026-03-03 true false false false 231 69.3 11.28 11.55 0 41848 2025 2025-11-13 2025-08-22 true false false true 379 113.7 28.49 13.71 0 41849 2025 2025-11-13 2025-08-22 true false false true 379 113.7 28.41 13.71 0 41850 2025 2025-11-13 2025-08-22 true false false true 404 121.2 30.29 13.71 0 41851 2026-03-03 true false false true 120 36 5.84 11.55 0 41852 2025 2025-06-16 2025-03-05 true false false true 829 248.7 33.16 13.71 0 41853 2004 2004-10-07 2004-10-07 true false false false 33.77 10.13 3.04 5.64 52.58 41854 2005 2005-12-02 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 41855 2026-03-03 true false false false 93 27.9 4.25 11.55 0 41856 2004 2004-10-07 2004-10-07 true false false false 461.98 138.6 40.55 5.64 646.77 41857 2025 2025-06-16 2025-03-03 true false false true 536 160.8 35.9 25.89 0 41858 2004 2004-10-07 2004-10-07 true false false false 23.78 7.14 1.93 5.64 0 41859 2025-09-26 true false false false 0 15.46 11.55 0 41860 2025 2025-06-16 2025-03-05 true false false true 993 297.9 39.72 14.47 0 41861 2025 2025-06-16 2025-03-05 true false false true 1366 375.65 22.42 24.96 0 41862 2026 2026-04-17 2026-03-06 true false false true 425 127.5 29.86 11.17 594 41863 2026 2026-04-17 2026-03-06 true false false true 441 132.3 32.38 11.17 617 41864 2026 2026-04-17 2026-03-04 true false false false 314 94.2 23.06 11.17 0 41865 2026 2026-05-20 2026-03-17 true false false false 56 16.8 4.16 1 0 41866 2026 2026-05-20 2026-03-17 true false false false 45 13.5 3.37 1 0 41867 2004 2004-12-15 2004-12-15 false false false false 837.82 41.89 0 0 41868 2025 2025-11-13 2025-08-22 true false false true 404 121.2 30.37 13.71 0 41869 2025-04-24 true false false false 0 11.55 0 41870 2004 2004-10-07 2004-10-07 true false false false 980.66 294.2 79.68 5.64 0 41871 2026-03-17 true false false false 83 24.9 2.14 11.55 0 41872 2004 2004-10-07 2004-10-07 true false false false 80.9 24.28 6.57 5.64 117.39 41873 2026-03-03 true false false true 2318 113.04 11.55 0 41874 2004 2004-10-07 2004-10-07 true false false false 34.09 10.23 2.47 5.64 52.43 41875 2004 2004-10-07 2004-10-07 true false false false 452.03 135.61 35.69 5.64 628.97 41876 2004 2004-10-07 2004-10-07 true false false false 25.16 15.16 2.71 5.64 0 41877 2004 2004-10-07 2004-10-07 true false false false 114.14 34.24 9.28 5.64 163.3 41878 2004 2004-10-07 2004-10-07 true false false false 65.86 19.76 5.35 5.64 96.61 41879 2025-06-24 true false false false 0 8 2 11.55 0 41880 2026-01-27 true false false false 3 2.46 0.24 11.55 0 41881 2026-03-03 true false false false 0 9.3 0.21 11.55 0 41882 2026-03-03 true false false false 0 11.3 0.04 11.55 0 41883 2004 2004-10-07 2004-10-07 true false false false 125.08 37.52 10.16 5.64 178.4 41884 2001 2001-01-01 2004-10-07 true false false false 27.78 8.34 2.26 5.64 0 41885 2026-03-17 true false false false 0 11.55 0 41886 2026 2026-03-27 2026-02-13 true false false false 402 120.6 30.41 11.41 564 41887 2026 2026-03-27 2026-02-18 true false false true 2011 603.3 145.76 11.17 0 41888 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 41889 2025 2025-11-27 2025-08-22 true false false true 280 84 16.18 12.16 0 41890 2004 2004-10-07 2004-10-07 true false false false 107.04 32.12 8.7 5.64 0 41891 2004 2004-10-07 2004-10-07 true false false false 11.37 32.54 2.72 5.64 0 41892 2004 2004-10-07 2004-10-07 true false false false 196.56 58.98 15.98 5.64 0 41893 2004 2004-10-07 2004-10-07 true false false false 13.38 4.07 1.21 5.64 24.3 41894 2004 2004-10-07 2004-10-07 true false false false 13.44 4.04 1.09 5.64 24.21 41895 2004 2004-10-07 2004-10-07 true false false false 46.73 14.02 3.93 5.64 70.32 41896 2004 2004-10-07 2004-10-07 true false false false 51.62 15.48 4.19 5.64 76.93 41897 2005 2005-02-10 2004-10-07 true false false false 690.86 207.26 56.13 5.64 0 41898 2026-03-03 true false false true 53 15.9 2.58 11.55 0 41899 2026 2026-04-17 2026-03-18 true false false false 576 179.8 40.48 13.47 810 41900 2004 2004-10-07 2004-10-07 true false false false 66.16 19.84 5.38 5.64 0 41901 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 41902 2026 2026-03-27 2026-02-13 true false false false 30 9 2.26 11.65 53 41903 2026 2026-03-27 2026-02-13 true false false true 515 154.5 37.33 11.41 0 41904 2004 2004-10-07 2004-10-07 true false false false 176.7 53 14.36 5.64 0 41905 2026 2026-02-20 2026-02-09 true false false true 835 250.5 66.65 11.17 0 41906 2004 2004-10-07 2004-10-07 true false false false 136.66 41 11.1 5.64 0 41907 2025 2025-11-27 2025-08-22 true false false true 419 125.7 24.15 12.16 0 41908 2026-03-17 true false false true 232 69.6 11.33 11.55 0 41909 2025 2025-06-16 2025-03-05 true false false false 71 21.3 4.74 14.47 0 41910 2026 2026-04-17 2026-03-09 true false false true 773 231.9 56.75 11.17 0 41911 2004 2004-10-07 2004-10-07 true false false false 1385.92 415.78 112.61 5.64 0 41912 2004 2004-10-07 2004-10-07 true false false false 128.98 38.7 10.48 5.64 0 41913 2025 2025-07-08 2025-05-22 true false false true 27 1.83 12.16 0 41914 2025-03-04 true false false false 0 7.72 11.55 0 41915 2004 2004-10-07 2004-10-07 true false false false 71.14 52.95 5.78 5.64 135.51 41916 2004 2004-10-07 2004-10-07 true false false false 79.84 25.46 7.28 5.64 0 41917 2024 2024-09-23 2024-02-28 true false false true 294 88.2 14.95 0 41918 2026-03-17 true false false false 96 28.8 2.95 11.55 0 41919 2025-06-24 true false false false 7 2.1 0.48 11.55 0 41920 2025-03-05 true false false false 3 10.62 0.19 11.55 0 41921 2025-06-24 true false false false 3 4.9 2.14 11.55 0 41922 2026-03-17 true false false false 2 0.6 0.11 11.55 0 41923 2026 2026-05-20 2026-03-17 true false false false 96 28.8 7.17 1 0 41924 2026 2026-02-27 2026-02-11 true false false true 129 38.7 10.33 11.17 0 41925 2004 2004-10-07 2004-10-07 true false false false 67.62 20.28 5.49 5.64 0 41926 2004 2004-10-07 2004-10-07 true false false false 12.1 14.16 1.09 5.64 32.99 41927 2004 2004-10-07 2004-10-07 true false false false 28.17 36.66 2.46 5.64 0 41928 2001 2001-01-01 2004-10-07 true false false false 25.64 9.97 2.44 5.64 0 41929 2025 2025-11-13 2025-08-22 true false false false 221 66.3 16.58 12.16 0 41930 2004 2004-10-07 2004-10-07 true false false false 62.54 18.76 4.53 5.64 91.47 41931 2001 2001-01-01 2004-10-07 true false false false 417.14 125.14 33.89 5.64 0 41932 2004 2004-10-07 2004-10-07 true false false false 5246.54 1573.96 426.28 5.64 0 41933 2025 2025-11-27 2025-08-22 true false false true 419 125.7 20.43 12.16 0 41934 2004 2004-10-07 2004-10-07 true false false false 145.15 43.55 12.07 5.64 0 41935 2026 2026-02-27 2026-01-28 true false false true 294 88.2 20.96 11.17 414 41936 2004 2004-10-07 2004-10-07 true false false false 66.86 20.06 5.43 5.64 0 41937 2004 2004-10-07 2004-10-07 true false false false 306.24 91.88 24.88 5.64 0 41938 2004 2004-10-07 2004-10-07 true false false false 76 22.8 6.17 5.64 0 41939 2026-02-13 true false false true 515 141.65 3.76 11.55 0 41940 2026 2026-04-17 2026-04-07 true false false false 243 12.61 11.17 0 41941 2004 2004-10-07 2004-10-07 true false false false 38.23 16.66 3.75 5.64 64.28 41942 2004 2004-10-07 2004-10-07 true false false false 346.35 103.91 28.79 5.64 0 41943 2004 2004-10-07 2004-10-07 true false false false 95.88 28.76 7.79 5.64 138.07 41944 2004 2004-10-07 2004-10-07 true false false false 75.06 22.52 6.1 5.64 109.32 41945 2025 2025-11-13 2025-08-22 true false false true 531 159.3 39.8 12.16 0 41946 2026 2026-03-27 2026-02-13 true false false true 147 44.1 10.67 1 0 41947 2025-06-24 true false false false 4 1.2 0.22 11.55 0 41948 2025 2025-09-10 2025-07-21 true false false false 226 67.8 16.15 12.39 0 41949 2025 2025-06-16 2025-03-05 true false false true 1062 318.6 70.89 15.92 0 41950 2026 2026-04-17 2026-03-06 true false false true 2242 672.6 163.18 11.41 0 41951 2025-04-24 true false false false 14 4.2 0.9 11.55 0 41952 2025 2025-05-30 2025-02-18 true false false true 2265 622.9 35.06 14.47 0 41953 2004 2004-10-07 2004-10-07 true false false false 13.86 4.16 1.12 5.64 24.78 41954 2026 2026-02-20 2026-02-04 true false false false 161 48.3 12.86 12.33 0 41955 2025 2025-06-17 2025-04-24 true false false false 152 45.6 10.17 12.39 0 41956 2026-03-03 true false false true 2030 609 99 11.55 0 41957 2026 2026-05-20 2026-04-07 true false false false 193 57.9 15.05 1 0 41958 2026 2026-05-20 2026-02-18 true false false true 233 69.9 17.62 13.51 0 41959 2025 2025-11-13 2025-08-22 true false false false 19 5.7 1.43 13.71 40 41960 2004 2004-10-07 2004-10-07 true false false false 66.82 20.04 5.43 5.64 97.93 41961 2026 2026-04-17 2026-04-07 true false false true 1771 531.3 130.01 11.17 0 41962 2004 2004-10-07 2004-10-07 true false false false 47.79 14.34 3.52 5.64 0 41963 2026 2026-03-27 2026-02-18 true false false true 53 15.9 3.84 11.17 0 41964 2025-06-24 true false false false 7 2.1 0.48 11.55 0 41965 2025-06-24 true false false false 7 2.1 0.48 11.55 0 41966 2025 2025-05-30 2025-04-08 true false false true 23 6.9 1.31 15.92 0 41967 2026 2026-02-27 2026-01-27 true false false false 279 85.2 20.78 11.17 0 41968 2004 2004-10-07 2004-10-07 true false false false 102.08 30.62 7.4 5.64 0 41969 2004 2004-10-07 2004-10-07 true false false false 437.5 131.24 35.55 5.64 0 41970 2026 2026-02-20 2026-02-18 true false false true 51 15.3 4.07 11.17 0 41971 2026-03-03 true false false true 1138 341.4 55.49 11.55 0 41972 2026-02-18 true false false true 37 11.1 1.92 12.19 0 41973 2026 2026-05-20 2026-03-17 true false false true 166 49.8 12.42 1 0 41974 2025 2025-11-13 2025-08-22 true false false false 19 5.7 1.43 13.71 40 41975 2024 2024-09-23 2024-05-08 true false false false 63 18.9 2.44 84 41976 2005 2005-08-18 2004-10-07 true false false false 112.66 33.8 9.15 5.64 0 41977 2004 2004-10-07 2004-10-07 true false false false 11.55 13.35 1.62 5.64 0 41978 2004 2004-10-07 2004-10-07 true false false false 127.77 10.58 5.64 0 41979 2026 2026-02-27 2026-02-09 true false false false 457 137.1 36.62 11.17 0 41980 2025 2025-09-10 2025-07-21 true false false false 165 49.5 11.79 13.93 0 41981 2004 2004-10-07 2004-10-07 true false false false 42.68 12.8 3.47 5.64 64.59 41982 2004 2004-10-07 2004-10-07 true false false false 49.58 14.88 4.03 5.64 0 41983 2026 2026-02-27 2026-02-13 true false false false 98 29.4 7.84 11.17 0 41984 2026-01-27 true false false true 14 1.12 11.55 0 41985 2026 2026-04-17 2026-04-07 true false false true 368 110.4 27 10.82 0 41986 2004 2004-10-07 2004-10-07 true false false false 124.92 37.48 10.15 5.64 178.19 41987 2004 2004-10-07 2004-10-07 true false false false 64.2 19.26 5.22 5.64 94.32 41988 2004 2004-10-07 2004-10-07 true false false false 28.67 19.02 3.19 5.64 0 41989 2025 2025-09-10 2025-07-21 true false false true 331 99.3 14.81 13.93 0 41990 2025 2025-06-16 2025-03-05 true false false true 829 248.7 47.97 13.71 0 41991 2025-04-24 true false false false 0 10.78 11.55 0 41992 2025-05-13 true false false false 12 3.6 0.66 11.55 0 41993 2026 2026-04-17 2026-03-06 true false false true 900 270 66.06 11.17 0 41994 2004 2004-10-07 2004-10-07 true false false false 310.16 108.7 24.74 5.64 0 41995 2004 2004-10-07 2004-10-07 true false false false 81.34 24.4 6.64 5.64 0 41996 2004 2004-10-07 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 41997 2004 2004-10-07 2004-10-07 true false false false 65.08 55.31 5.29 5.64 0 41998 2004 2004-10-07 2004-10-07 true false false false 66.29 52.42 5.6 5.64 129.95 41999 2026 2026-03-27 2026-02-13 true false false false 98 29.4 6.8 11.17 0 42000 2004 2004-12-04 2004-10-07 true false false false 234.08 70.22 19.02 5.64 0 42001 2026-03-03 true false false false 105 31.5 5.11 11.55 0 42002 2004 2004-10-07 2004-10-07 true false false false 184.36 55.31 14.98 5.64 0 42003 2025-05-13 true false false false 12 3.6 0.78 11.55 0 42004 2026 2026-04-17 2026-03-09 true false false true 149 44.7 10.48 11.17 0 42005 2025 2025-03-14 2024-09-30 true false false true 152 45.6 8.78 16.94 0 42006 2025 2025-11-13 2025-08-22 true false false true 184 55.2 13.81 1.9 0 42007 2025 2025-11-13 2025-08-22 true false false true 441 132.3 33.06 1.9 0 42008 2025 2025-06-16 2025-03-05 true false false true 1062 318.6 61.45 15.92 0 42009 2025 2025-06-16 2025-03-05 true false false false 615 184.5 33.88 14.47 0 42010 2026 2026-02-20 2026-02-02 true false false true 658 197.4 52.54 11.17 0 42011 2026 2026-05-20 2026-03-17 true false false true 1134 340.2 84.87 11.17 0 42012 2025 2025-11-13 2025-08-22 true false false true 180 54 13.54 1.9 0 42013 2026 2026-03-27 2026-02-13 true false false false 103 30.9 7.79 11.17 0 42014 2004 2004-10-07 2004-10-07 true false false false 36.88 11.06 3 5.64 0 42015 2004 2004-10-07 2004-10-07 true false false false 12.73 5.38 1.23 5.64 24.98 42016 2004 2004-10-07 2004-10-07 true false false false 105.56 62.65 8.58 5.64 0 42017 2004 2004-10-07 2004-10-07 true false false false 17.98 5.39 1.46 5.64 0 42018 2004 2004-10-07 2004-10-07 true false false false 23.58 7.08 1.92 5.64 0 42019 2025-07-21 true false false false 8 2.4 0.55 11.55 0 42020 2025 2025-05-13 2025-03-27 true false false true 3476 132.58 12.16 0 42021 2004 2004-10-07 2004-10-07 true false false false 582.48 174.74 47.51 5.64 0 42022 2004 2004-10-07 2004-10-07 true false false false 361.28 108.38 29.36 5.64 0 42023 2026-03-03 true false false true 435 130.5 21.2 11.55 0 42024 2004 2004-10-07 2004-10-07 true false false false 176.18 52.85 15.76 5.64 0 42025 2026-02-18 true false false true 53 14.55 0.38 11.55 0 42026 2004 2004-10-07 2004-10-07 true false false false 48 14.4 3.9 5.64 71.94 42027 2004 2004-10-07 2004-10-07 true false false false 496.74 149.02 40.36 5.64 0 42028 2004 2004-10-07 2004-10-07 true false false false 113.46 34.04 8.58 5.64 0 42029 2004 2004-10-07 2004-10-07 true false false false 41.57 12.47 3.24 5.64 0 42030 2025 2025-11-13 2025-08-22 true false false true 180 54 13.5 1.9 0 42031 2004 2004-10-07 2004-10-07 true false false false 268.38 124.2 20.53 5.64 0 42032 2026 2026-04-17 2026-02-13 true false false false 61 18.3 4.49 12.37 0 42033 2026 2026-03-27 2026-02-13 true false false true 33 9.9 2.39 11.17 0 42034 2026 2026-03-27 2026-02-13 true false false true 33 9.9 2.39 11.17 0 42035 2004 2004-10-07 2004-10-07 true false false false 66.82 24.82 6.3 5.64 103.58 42036 2026 2026-03-27 2026-02-13 true false false false 56 16.8 4.06 11.17 0 42037 2025-05-13 true false false false 12 3.6 0.45 11.55 0 42038 2026-02-13 true false false false 12 3.35 0.36 11.55 0 42039 2026-02-13 true false false false 12 3.35 0.36 11.55 0 42040 2026-02-18 true false false true 1970 591 61.08 11.55 0 42041 2026 2026-05-20 2026-04-07 true false false true 186 55.8 13.34 12.05 0 42042 2006 2006-09-11 2026-03-30 true false false false 2224.91 667.47 95.85 8.75 0 42043 2014 2014-08-25 2026-03-30 true false false true 3812 1143.6 344.29 8.75 0 42044 2026 2026-03-27 2026-02-13 true false false true 33 9.9 2.39 11.17 56 42045 2025 2025-11-12 2025-08-22 true false false true 1030 309 77.39 12.16 0 42046 2006 2006-02-22 2004-10-07 true false false false 92.22 27.66 7.49 5.64 0 42047 2025 2025-11-12 2025-08-22 true false false true 1030 309 77.17 12.16 0 42048 2025-12-03 true false false false 10 2.5 0.19 11.55 0 42049 2026 2026-02-20 2026-02-18 true false false true 15 4.5 1.2 11.17 0 42050 2004 2004-10-07 2004-10-07 true false false false 14.08 4.22 1.14 5.64 25.08 42051 2025-09-29 true false false false 0 11.1 11.55 0 42052 2004 2004-10-07 2004-10-07 true false false false 25.28 8.67 2.34 5.64 0 42053 2026-01-28 true false false false 0 13.62 11.55 0 42054 2004 2004-12-10 2004-10-07 true false false false 28.18 8.46 2.29 5.64 44.57 42055 2025 2025-05-30 2025-03-24 true false false true 592 177.6 38.96 14.47 0 42056 2004 2004-10-07 2004-10-07 true false false false 1309.6 392.88 106.4 5.64 0 42057 2004 2004-10-07 2004-10-07 true false false false 173.4 52.02 14.09 5.64 0 42058 2026-01-28 true false false true 270 21.29 11.55 0 42059 2025 2025-05-13 2025-03-27 true false false true 3476 225.56 12.16 0 42060 2004 2004-10-07 2004-10-07 true false false false 22.62 6.78 1.84 5.64 0 42061 2026-03-03 true false false true 809 242.7 39.46 11.55 0 42062 2025 2025-08-11 2025-04-24 true false false true 148 44.4 10.33 14.59 0 42063 2026 2026-02-20 2026-02-13 true false false false 678 203.4 54.11 11.41 0 42064 2025 2025-08-11 2025-04-24 true false false true 148 44.4 10.33 14.59 0 42065 2004 2004-10-07 2004-10-07 true false false false 90.07 27.02 7.49 5.64 130.22 42066 2004 2004-10-07 2004-10-07 true false false false 244.64 73.39 19.67 5.64 343.34 42067 2004 2004-10-07 2004-10-07 true false false false 71.1 21.32 5.78 5.64 103.84 42068 2025 2025-11-13 2025-08-22 true false false false 82 57.9 6.21 13.98 0 42069 2004 2004-10-07 2004-10-07 true false false false 38.64 11.6 3.14 5.64 59.02 42070 2012 2012-03-23 2026-03-30 true false false true 3811.6 1143.48 373.37 8.75 0 42071 2016 2016-11-02 2026-03-30 true false false true 3812 1143.6 271.14 8.75 0 42072 2026 2026-05-20 2026-04-07 true false false true 1030 309 77.09 12.98 0 42073 2025 2025-09-10 2025-08-01 true false false true 62 4.07 14.59 0 42074 2004 2004-10-07 2004-10-07 true false false false 91.46 27.44 7.73 5.64 132.27 42075 2004 2004-10-07 2004-10-07 true false false false 660.35 198.1 54.38 5.64 918.47 42076 2026 2026-04-17 2026-02-13 true false false false 547 164.1 41.3 11.41 0 42077 2026 2026-04-17 2026-03-11 true false false true 85 25.5 6.24 11.17 0 42078 2026 2026-04-17 2026-02-18 true false false true 308 92.4 22.6 11.17 0 42079 2026 2026-04-17 2026-03-23 true false false false 0 755.1 71.8 11.17 0 42080 2004 2004-10-07 2004-10-07 true false false false 102.88 30.86 8.36 5.64 147.74 42081 2025-05-13 true false false false 0 7 11.55 0 42082 2025 2025-11-13 2025-08-22 true false false true 17 5.1 1.28 12.39 0 42083 2004 2004-10-07 2004-10-07 true false false false 82.98 24.9 6.74 5.64 0 42084 2026 2026-04-17 2026-03-24 true false false true 31 9.3 2.28 11.17 54 42085 2004 2004-10-07 2004-10-07 true false false false 130.39 74.95 13.82 5.64 224.8 42086 2026 2026-03-27 2026-02-13 true false false true 56 16.8 4.06 11.17 0 42087 2004 2004-10-07 2004-10-07 true false false false 16.36 4.9 1.33 5.64 28.23 42088 2014 2014-08-25 2026-03-30 true false false true 3812 1143.6 283.92 8.75 0 42089 2004 2004-10-07 2004-10-07 true false false false 41.58 12.46 3.38 5.64 0 42090 2026-03-17 true false false false 0 5.52 0.02 11.55 0 42091 2004 2004-10-07 2004-10-07 true false false false 38.22 11.46 3.11 5.64 0 42092 2004 2004-10-07 2004-10-07 true false false false 35.22 10.56 2.86 5.64 0 42093 2004 2004-10-07 2004-10-07 true false false false 169.32 50.8 13.76 5.64 0 42094 2026-03-17 true false false false 0 5.52 0.03 11.55 0 42095 2004 2004-10-07 2004-10-07 true false false false 34.61 12.01 3.21 5.64 55.47 42096 2026 2026-02-27 2026-02-13 true false false true 56 16.8 4.48 11.17 88 42097 2026 2026-02-20 2026-02-13 true false false false 61 18.3 4.88 12.37 97 42098 2004 2004-10-07 2004-10-07 true false false false 303.56 91.06 24.66 5.64 0 42099 2026-03-30 true false false false -57 -17.1 -4.32 0 42100 2025 2025-11-13 2025-08-22 true false false true 50 15 3.74 12.39 0 42101 2004 2004-10-07 2004-10-07 true false false false 43.09 35.36 1.82 5.64 85.91 42102 2025 2025-05-13 2025-04-14 true false false true 3628 1088.4 236.19 12.16 0 42103 2026 2026-02-27 2026-02-13 true false false true 143 42.9 11.45 12.33 210 42104 2025-06-24 true false false false 0 7.72 11.55 0 42105 2026-03-17 true false false true 368 101.2 2.69 11.55 0 42106 2004 2004-10-07 2004-10-07 true false false false 0.38 42.28 0.56 5.64 0 42107 2004 2004-10-07 2004-10-07 true false false false 11.88 3.56 0.86 5.64 21.94 42108 2025 2025-09-10 2025-07-21 true false false true 901 64.39 14.59 0 42109 2004 2004-10-07 2004-10-07 true false false false 26.44 7.94 2.15 5.64 42.17 42110 2025-09-29 true false false false 0 6.9 11.55 0 42111 2026 2026-04-17 2026-03-20 true false false true 1607 482.1 117.97 11.17 0 42112 2025-06-24 true false false false 0 17.36 11.55 0 42113 2025-09-29 true false false false 0 6.83 11.55 0 42114 2026-02-13 true false false true 84 25.2 2.47 11.55 0 42115 2026 2026-05-20 2026-03-17 true false false true 483 144.9 36.15 1 0 42116 2026 2026-05-20 2026-03-17 true false false true 483 144.9 36.15 12.33 0 42117 2026 2026-03-27 2026-02-18 true false false false 0 34.95 0.42 11.17 47 42118 2025 2025-11-13 2025-08-22 true false false true 50 15 3.75 12.39 81 42119 2026 2026-04-17 2026-04-15 true false false true 644 193.2 47.27 11.17 0 42120 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 42121 2004 2004-10-07 2004-10-07 true false false false 25.68 7.7 2.09 5.64 0 42122 2004 2004-12-04 2004-10-07 true false false false 35.59 10.68 2.58 5.64 54.49 42123 2001 2001-01-01 2004-10-07 true false false false 65.1 19.52 5.29 5.64 0 42124 2025 2025-05-13 2026-02-18 true false false true 2000 600 130.21 12.16 0 42125 2004 2004-12-04 2004-10-07 true false false false 151.84 45.56 12.33 5.64 0 42126 2025-09-29 true false false false 13 3.9 0.94 11.55 0 42127 2026-03-04 true false false true 580 174 28.3 11.55 0 42128 2025-04-24 true false false false 0 0.12 11.55 0 42129 2004 2004-10-07 2004-10-07 true false false false 27.02 8.1 2.2 5.64 0 42130 2004 2004-10-07 2004-10-07 true false false false 39.68 11.9 3.36 5.64 60.58 42131 2004 2004-10-07 2004-10-07 true false false false 184.62 55.38 15 5.64 260.64 42132 2004 2004-10-07 2004-10-07 true false false false 61.55 67.26 8.39 5.64 142.84 42133 2004 2004-10-07 2004-10-07 true false false false 373.22 111.96 30.32 5.64 0 42134 2026-02-13 true false false true 84 25.2 2.47 11.55 0 42135 2004 2004-10-07 2004-10-07 true false false false -0.2 223.2 7.89 5.64 0 42136 2026 2026-04-17 2026-04-07 true false false true 2242 672.6 164.58 11.17 0 42137 2004 2004-10-07 2004-10-07 true false false false 201.24 114.14 16.35 5.64 0 42138 2025 2025-11-13 2025-08-22 true false false true 50 15 3.74 12.39 81 42139 2004 2004-10-07 2004-10-07 true false false false 479.41 143.82 39.29 5.64 0 42140 2004 2004-10-07 2004-10-07 true false false false 67.86 20.36 5.51 5.64 99.37 42141 2004 2004-10-07 2004-10-07 true false false false 102 30.6 8.67 5.64 146.91 42142 2004 2004-10-07 2004-10-07 true false false false 38.75 11.63 3.26 5.64 0 42143 2004 2004-10-07 2004-10-07 true false false false 22.74 6.82 1.65 5.64 36.85 42144 2004 2004-10-07 2004-10-07 true false false false 1002.14 300.64 81.43 5.64 0 42145 2026-03-17 true false false true 483 144.9 14.91 11.55 0 42146 2004 2004-10-07 2004-10-07 true false false false 61.7 18.52 5.02 5.64 90.88 42147 2026-03-04 true false false false 65 19.5 3.36 11.55 0 42148 2004 2004-10-07 2004-10-07 true false false false 1212.35 363.7 99.65 5.64 0 42149 2025-05-13 true false false false 0 9.72 11.55 0 42150 2026-02-13 true false false true 84 25.2 2.47 11.55 0 42151 2021 2021-06-16 2021-03-26 true false false true 16.07 51.65 0.24 8.75 0 42152 2021 2021-06-16 2026-03-30 false false false true 16.07 0.24 11.55 0 42153 2004 2004-10-07 2004-10-07 true false false false 14.47 11.23 1.7 5.64 33.04 42154 2025 2025-11-13 2025-08-22 true false false true 188 56.4 14.15 15.26 0 42155 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 42156 2026 2026-03-27 2026-02-13 true false false false 147 44.1 10.67 1 0 42157 2026 2026-04-17 2026-04-07 true false false true 119 35.7 8.72 11.17 0 42158 2004 2004-10-07 2004-10-07 true false false false 221.32 66.4 17.98 5.64 311.34 42159 2026-03-04 true false false false 123 36.9 5.99 11.55 0 42160 2004 2004-10-07 2004-10-07 true false false false 141.16 42.34 11.47 5.64 0 42161 2004 2004-10-07 2004-10-07 true false false false 24.45 7.34 2.07 5.64 39.5 42162 2026-03-04 true false false true 1153 345.9 35.63 11.55 0 42163 2004 2004-10-07 2004-10-07 true false false false 193.36 58.01 16.81 5.64 273.82 42164 2001 2001-01-01 2004-10-07 true false false false 70.02 21 5.69 5.64 0 42165 2026-03-04 true false false true 161 48.3 7.85 11.55 0 42166 2026-03-04 true false false true 161 48.3 4.98 11.55 0 42167 2025 2025-05-13 2025-04-11 true false false false 764 229.2 49.55 12.16 0 42168 2025-05-13 true false false false 0 5.52 0.03 11.55 0 42169 2026-03-17 true false false true 483 144.9 14.91 11.55 0 42170 2021 2021-12-17 2026-03-30 true false false true 16 0.19 8.75 0 42171 2026-03-04 true false false false 0 26.7 0.67 11.55 0 42172 2025-05-13 true false false false 3 3.34 0.2 11.55 0 42173 2004 2004-10-07 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 42174 2025 2025-11-13 2025-08-22 true false false true 188 56.4 14.11 15.26 0 42175 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 372.67 42176 2026-03-04 true false false false 0 6.6 0.14 11.55 0 42177 2025-07-09 true false false false 0 15.9 11.55 0 42178 2004 2004-10-07 2004-10-07 true false false false 94.55 28.37 7.97 5.64 0 42179 2004 2004-10-07 2004-10-07 true false false false 66.54 19.96 5.4 5.64 97.54 42180 2022 2022-10-19 2025-06-25 true false false true 248 74.4 3.19 11.55 337 42181 2026 2026-04-17 2026-03-16 true false false true 52 15.6 3.65 11.17 0 42182 2004 2004-10-07 2004-10-07 true false false false 25.5 7.64 2.07 5.64 0 42183 2026-03-04 true false false true 73 3.79 11.55 0 42184 2025 2025-08-11 2025-05-13 true false false true 249 68.5 4.87 16.04 0 42185 2022 2022-11-08 2026-03-30 true false false true 16 0.34 11.55 0 42186 2004 2004-10-07 2004-10-07 true false false false 113.26 33.98 9.21 5.64 162.09 42187 2026-03-04 true false false true 344 103.2 16.78 11.55 0 42188 2026-03-04 true false false true 344 103.2 10.63 11.55 0 42189 2025 2025-08-11 2025-05-13 true false false true 226 67.8 13.71 16.04 0 42190 2025 2025-08-11 2025-06-25 true false false false 434.71 30.35 14.59 480 42191 2026-03-04 true false false false 227 68.1 10.36 11.55 0 42192 2026-03-04 true false false true 331 99.3 16.15 11.55 0 42193 2004 2004-10-07 2004-10-07 true false false false 25.26 7.58 2.06 5.64 40.54 42194 2026 2026-03-27 2026-02-13 true false false false 147 44.1 10.67 1 0 42195 2026-03-17 true false false true 779 40.43 11.55 0 42196 2004 2004-10-07 2004-10-07 true false false false 179.36 53.8 14.57 5.64 0 42197 2025 2025-11-26 2025-08-22 true false false false 17 5.1 1.3 11.55 34.1 42198 2004 2004-12-04 2004-10-07 true false false false 54.82 16.44 4.46 5.64 0 42199 2004 2004-12-10 2004-10-07 true false false false 2189.86 656.96 177.92 5.64 3030.38 42200 2004 2004-10-07 2004-10-07 true false false false 130.26 39.08 10.58 5.64 0 42201 2025 2025-05-30 2025-03-31 true false false true 1144 343.2 75.29 30.01 0 42202 2026-03-04 true false false false 607 182.1 29.62 11.55 0 42203 2004 2004-10-07 2004-10-07 true false false false 168.11 60.7 15.73 5.64 250.18 42204 2025 2025-05-13 2025-02-28 true false false true 324 21.02 12.16 0 42205 2026 2026-02-18 2026-02-18 true false false false -94 -23.5 -94 42206 2026 2026-05-20 2026-04-07 true false false true 266 79.8 20.51 1 0 42207 2026-03-17 true false false false 0 14.79 0.05 11.55 0 42208 2026-03-30 true false false false -194 -48.5 -3.01 0 42209 2026-02-18 true false false true 5013 244.5 11.55 0 42210 2004 2004-10-07 2004-10-07 true false false false 40.72 34.07 4.94 5.64 85.37 42211 2025 2025-11-13 2025-08-22 true false false false 102 30.6 7.66 12.39 153 42212 2026 2026-04-17 2026-04-07 true false false true 212 63.6 15.57 11.17 0 42213 2004 2004-10-07 2004-10-07 true false false false 147.38 44.22 11.97 5.64 209.21 42214 2004 2004-10-07 2004-10-07 true false false false 60.73 18.22 5.14 5.64 0 42215 2004 2004-10-07 2004-10-07 true false false false 29.3 8.8 2.38 5.64 46.12 42216 2026 2026-03-27 2026-02-13 true false false false 57 17.1 4.13 11.17 0 42217 2004 2004-10-07 2004-10-07 true false false false 18.98 5.7 1.54 5.64 0 42218 2004 2004-10-07 2004-10-07 true false false false 140.56 42.18 11.43 5.64 199.81 42219 2026-03-04 true false false false 515 38.47 11.55 0 42220 2001 2001-01-01 2004-10-07 true false false false 123.57 37.08 10.56 5.64 0 42221 2026-03-04 true false false true 1062 318.6 32.82 11.55 0 42222 2026-03-04 true false false true 52 15.6 1.6 11.55 0 42223 2026-03-30 true false false false -69 -20.7 -3.78 0 42224 2026-03-30 true false false false -65 -19.5 -4.49 0 42225 2025 2025-07-07 2025-05-14 true false false true 86 25.8 5.07 12.16 0 42226 2004 2004-10-07 2004-10-07 true false false false 409.42 122.82 33.26 5.64 0 42227 2004 2004-10-07 2004-10-07 true false false false 45.24 13.58 3.68 5.64 68.14 42228 2004 2004-10-07 2004-10-07 true false false false 409.42 122.82 33.26 5.64 0 42229 2004 2004-10-07 2004-10-07 true false false false 387.3 116.2 31.47 5.64 0 42230 2004 2004-10-07 2004-10-07 true false false false 409.42 122.82 33.26 5.64 0 42231 2026 2026-04-17 2026-04-16 true false false false 672 201.6 49.6 11.17 0 42232 2004 2004-12-10 2004-10-07 true false false false 409.42 122.82 33.26 5.64 0 42233 2026 2026-04-17 2026-03-23 true false false true 55 16.5 3.95 12.33 0 42234 2026-03-04 true false false true 52 15.6 2.53 11.55 0 42235 2026-03-04 true false false false 191 57.3 9.32 11.55 0 42236 2026 2026-03-27 2026-02-13 true false false true 84 25.2 5.83 1 116 42237 2026-02-13 true false false false 57 17.1 1.75 11.55 0 42238 2026-04-07 true false false false 34 10.2 1.06 11.55 0 42239 2026-03-30 true false false false -99 -26.45 -2.91 0 42240 2026 2026-04-17 2026-04-07 true false false false 83 44.22 6.16 11.17 0 42241 2026 2026-05-20 2026-03-17 true false false false 2560 768 191.64 1 0 42242 2004 2004-10-07 2004-10-07 true false false false 22.56 6.76 1.83 5.64 0 42243 2025 2025-11-13 2025-08-22 true false false false 63 18.9 4.75 1.9 89 42244 2004 2004-10-07 2004-10-07 true false false false 184.16 55.25 14.76 5.64 259.81 42245 2004 2004-10-07 2004-10-07 true false false false 16.44 4.93 1.34 5.64 0 42246 2025 2025-05-13 2025-03-27 true false false true 3476 194.68 12.16 0 42247 2025 2025-03-14 2025-06-25 true false false false 190 57 12.8 11.55 271 42248 2025-03-21 true false false true 886 265.8 41.83 11.55 0 42249 2026 2026-04-17 2026-02-25 true false false true 39 11.7 2.87 11.17 0 42250 2004 2004-10-07 2004-10-07 true false false false 41.82 12.54 3.4 5.64 0 42251 2004 2004-10-07 2004-10-07 true false false false 25.36 9.77 2.41 5.64 43.18 42252 2025 2025-03-14 2024-05-09 true false false false 24 7.2 1.26 1.9 0 42253 2005 2005-09-27 2005-07-07 true false false false 36.14 10.84 2.94 0 0 42254 2026-03-17 true false false false 86 25.8 6.19 11.55 0 42255 2025-04-28 true false false false 13 3.9 0.85 11.55 0 42256 2026 2026-05-20 2026-03-17 true false false false 188.88 59.48 14.16 11.17 0 42257 2026 2026-05-20 2026-03-17 true false false true 356 106.8 26.64 12.33 0 42258 2026 2026-05-20 2026-03-17 true false false true 2685 805.5 200.99 12.33 0 42259 2004 2004-10-07 2004-10-07 true false false false 73.58 26.76 6.9 5.64 0 42260 2001 2001-01-01 2004-10-07 true false false false 97.4 29.22 8.09 5.64 0 42261 2004 2004-10-07 2004-10-07 true false false false 53.32 16 4.39 5.64 79.35 42262 2025 2025-11-13 2025-08-22 true false false true 258 77.4 19.37 15.26 0 42263 2025-04-01 true false false false 135 40.5 5.08 11.55 0 42264 2004 2004-10-07 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 42265 2004 2004-10-07 2004-10-07 true false false false 11.96 5.21 0.77 5.64 23.58 42266 2004 2004-10-07 2004-10-07 true false false false 23.8 7.14 1.93 5.64 38.51 42267 2026-03-04 true false false true 1034 310.2 31.96 11.55 0 42268 2026-03-17 true false false false 1201 360.3 58.58 11.55 0 42269 2026-03-04 true false false true 1034 284.35 7.57 11.55 0 42270 2004 2004-10-07 2004-10-07 true false false false 146.94 44.08 11.94 5.64 0 42271 2004 2004-12-04 2004-10-07 true false false false 58.16 18.22 4.7 5.64 0 42272 2026-03-04 true false false true 2030 609 62.73 11.55 0 42273 2025-10-01 true false false false 13 3.25 0.08 12.19 0 42274 2026 2026-03-27 2026-02-13 true false false true 759 227.7 55.02 11.41 0 42275 2026-03-17 true false false true 372 111.6 18.14 11.55 0 42276 2026 2026-04-17 2026-04-15 true false false true 291 87.3 21.35 11.17 0 42277 2026 2026-05-20 2026-03-17 true false false false 101 30.3 7.87 12.98 0 42278 2025 2025-11-13 2025-08-22 true false false true 258 77.4 19.33 15.26 0 42279 2026 2026-03-27 2026-02-18 true false false true 75 22.5 5.45 11.17 114 42280 2025-10-01 true false false false 0 5.15 11.55 0 42281 2004 2004-10-07 2004-10-07 true false false false 44.62 13.38 3.63 5.64 67.27 42282 2004 2004-10-07 2004-10-07 true false false false 92.4 27.72 7.51 5.64 133.27 42283 2004 2004-10-07 2004-10-07 true false false false 28.43 16.12 2.32 5.64 0 42284 2025 2025-06-16 2025-06-17 true false false true 172 51.6 11.47 235 42285 2004 2004-10-07 2004-10-07 true false false false 155 46.5 11.62 5.64 0 42286 2004 2004-10-07 2004-10-07 true false false false 120.58 36.18 9.8 5.64 172.2 42287 2026-03-04 true false false true 32 9.6 1.46 11.55 0 42288 2004 2004-10-07 2004-10-07 true false false false 73.86 22.16 6 5.64 0 42289 2026-02-13 true false false false 306 14 11.55 0 42290 2026 2026-04-17 2026-03-18 true false false true 459 137.7 33.7 11.17 0 42291 2026 2026-04-17 2026-04-07 true false false true 945 283.5 69.37 21.35 0 42292 2026 2026-03-27 2026-02-13 true false false false 57 17.1 4.13 1 0 42293 2004 2004-10-07 2004-10-07 true false false false 16.48 4.94 1.34 5.64 28.4 42294 2004 2004-10-07 2004-10-07 true false false false 38.88 11.66 3.16 5.64 59.34 42295 2026-03-04 true false false true 1916 529.75 14.74 11.55 0 42296 2004 2004-10-07 2004-10-07 true false false false 32.99 16.31 3.34 5.64 0 42297 2025 2025-05-30 2025-04-01 true false false false 205 56.4 3.18 14.47 0 42298 2004 2004-10-07 2004-10-07 true false false false 0 27.74 0.29 5.64 33.67 42299 2004 2004-10-07 2004-10-07 true false false false 19.1 5.74 1.55 5.64 32.03 42300 2004 2004-10-07 2004-10-07 true false false false 15.53 4.66 1.13 5.64 26.96 42301 2025-08-01 true false false false 0 6.93 11.55 0 42302 2026-03-04 true false false false 53 15.9 2.42 11.55 0 42303 2025-05-27 true false false false 14 4.2 0.92 11.55 0 42304 2004 2004-10-07 2004-10-07 true false false false 109.62 32.88 8.9 5.64 0 42305 2025 2025-08-11 2025-07-09 true false false true 1500 450 104.72 27.28 0 42306 2025-06-25 true false false false 0 5.4 11.55 0 42307 2025-08-01 true false false false 0 14.85 0.14 11.55 0 42308 2026-03-04 true false false false 128 38.4 3.94 11.55 0 42309 2025 2025-09-15 2025-07-28 true false false true 155 46.5 11.12 13.44 0 42310 2026-03-04 true false false true 264 79.2 12.89 11.55 0 42311 2026-03-04 true false false true 264 79.2 8.16 11.55 0 42312 2004 2004-10-07 2004-10-07 true false false false 93 27.9 7.55 5.64 0 42313 2026 2026-04-17 2026-03-04 true false false true 6622 1986.6 496.45 11.17 0 42314 2004 2004-10-07 2004-10-07 true false false false 176.66 53 14.35 5.64 249.65 42315 2004 2004-10-07 2004-10-07 true false false false 16.28 4.88 1.32 5.64 28.12 42316 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 42317 2004 2004-10-07 2004-10-07 true false false false 15.66 8.47 1.63 5.64 0 42318 2026 2026-04-17 2026-03-20 true false false true 530 159 38.9 11.17 0 42319 2004 2004-10-07 2004-10-07 true false false false 239.16 71.74 19.43 5.64 0 42320 2004 2004-10-07 2004-10-07 true false false false 451.22 36.67 5.64 493.53 42321 2004 2004-10-07 2004-10-07 true false false false 578.02 173.4 46.96 5.64 804.02 42322 2026-03-04 true false false false 93 27.9 3.79 11.55 0 42323 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 42324 2025 2025-05-30 2025-03-19 true false false true 1931 579.3 127.09 14.47 0 42325 2025 2025-11-13 2025-08-22 true false false true 85 25.5 6.39 12.39 0 42326 2004 2004-10-07 2004-10-07 true false false false 63.63 19.09 5.32 5.64 93.68 42327 2026 2026-04-17 2026-03-05 true false false true 2318 695.4 170.16 11.17 0 42328 2004 2004-10-07 2004-10-07 true false false false 51.26 4.17 5.64 0 42329 2025 2025-05-30 2025-04-08 true false false true 23 6.9 0.9 15.92 0 42330 2026-03-04 true false false true 23 6.9 0.72 11.55 0 42331 2004 2004-10-07 2004-10-07 true false false false 43.84 13.16 3.56 5.64 0 42332 2026-03-17 true false false false 304 91.2 14.83 11.55 0 42333 2026-03-17 true false false false 304 91.2 9.4 11.55 0 42334 2025-07-29 true false false false 13 3.9 0.9 11.55 0 42335 2004 2004-10-07 2004-10-07 true false false false 42.68 12.81 3.55 5.64 64.68 42336 2004 2004-10-07 2004-10-07 true false false false 22.64 31.28 2.55 5.64 0 42337 2025-07-29 true false false false 13 3.9 0.75 11.55 0 42338 2025-07-29 true false false false 0 5.64 0.03 11.55 0 42339 2019 2019-10-04 2019-08-08 true false false false 311 105.76 5.47 8.75 0 42340 2025 2025-09-10 2025-07-29 true false false true 1062 318.6 66.45 11.79 0 42341 2026-03-17 true false false true 193 57.9 9.43 11.55 0 42342 2025 2025-11-13 2025-08-22 true false false true 85 25.5 6.38 12.39 0 42343 2004 2004-10-07 2004-10-07 true false false false 1145.96 343.78 93.11 5.64 1588.49 42344 2025 2025-06-16 2025-06-19 true false false true 49 14.7 1.95 11.55 77 42345 2004 2004-10-07 2004-10-07 true false false false 18.78 5.64 1.48 5.64 31.54 42346 2004 2004-10-07 2004-10-07 true false false false 29.18 23.12 3.47 5.64 0 42347 2025 2025-09-10 2025-07-29 true false false false 718 215.4 42.68 14.59 991 42348 2004 2004-10-07 2004-10-07 true false false false 28.54 19.93 3.23 5.64 0 42349 2004 2004-10-07 2004-10-07 true false false false 78.02 23.41 5.9 5.64 0 42350 2004 2004-10-19 2004-10-07 true false false false 56.14 25.54 5.56 5.64 0 42351 2004 2004-10-07 2004-10-07 true false false false 78.02 23.41 5.9 5.64 0 42352 2026-03-17 true false false true 745 223.5 22.25 11.55 0 42353 2025-10-01 true false false false 12 3.6 0.73 11.55 0 42354 2026-03-04 true false false true 177 53.1 9.19 11.55 0 42355 2026-01-28 true false false false 0 6.87 11.55 0 42356 2025 2025-11-26 2025-04-28 true false false true 137 41.1 9.15 12.19 0 42357 2025-07-29 true false false false 0 14.7 11.55 0 42358 2026-03-17 true false false false 563 142.55 1.06 11.55 0 42359 2026-03-17 true false false true 219 65.7 10.45 11.55 0 42360 2025-07-30 true false false false 0 8.34 11.55 0 42361 2004 2004-10-07 2004-10-07 true false false false 172.63 51.78 15.01 5.64 0 42362 2004 2004-10-07 2004-10-07 true false false false 70.28 21.08 5.71 5.64 0 42363 2025 2025-11-13 2025-08-22 true false false true 270 81 20.28 24.74 0 42364 2004 2004-10-07 2004-10-07 true false false false 8.72 9.2 0.63 5.64 24.19 42365 2004 2004-10-07 2004-10-07 true false false false 62.54 18.76 5.08 5.64 0 42366 2025 2025-09-17 2025-03-03 true false false true 379 27.23 11.55 0 42367 2004 2004-10-07 2004-10-07 true false false false 1146.99 344.09 86.7 5.64 0 42368 2004 2004-10-07 2004-10-07 true false false false 62.54 18.76 5.08 5.64 0 42369 2026-03-17 true false false false 18 4.5 0.02 11.55 0 42370 2004 2004-10-07 2004-10-07 true false false false 22.76 6.83 2.01 5.64 0 42371 2025-07-30 true false false false 9 2.7 0.43 11.55 0 42372 2004 2004-10-07 2004-10-07 true false false false 41.88 43.77 5.59 5.64 96.88 42373 2025-06-23 true false false false 0 6 1 11.55 0 42374 2025-06-26 true false false false 5 1.5 0.34 11.55 0 42375 2025 2025-09-10 2025-07-29 true false false false 1136 340.8 81.28 25.74 0 42376 2025 2025-07-07 2025-05-21 true false false true 93 27.9 5.48 13.71 140 42377 2025-07-24 true false false false 11 3.3 0.76 11.55 0 42378 2026 2026-05-20 2026-03-17 true false false false 110 5.53 1 0 42379 2004 2004-10-07 2004-10-07 true false false false 68.09 20.43 5.78 5.64 0 42380 2025 2025-11-13 2025-08-22 true false false true 270 81 20.23 24.74 0 42381 2004 2004-10-07 2004-10-07 true false false false 49.84 14.96 4.05 5.64 74.49 42382 2004 2004-10-07 2004-10-07 true false false false 531.26 43.17 5.64 0 42383 2004 2004-10-07 2004-10-07 true false false false 568.13 170.44 50.14 5.64 0 42384 2004 2004-10-07 2004-10-07 true false false false 22.4 6.72 1.82 5.64 36.58 42385 2026-03-30 true false false false 27 8.1 1.84 11.55 0 42386 2004 2004-10-07 2004-10-07 true false false false 37.77 11.33 3.22 5.64 57.96 42387 2026-02-13 true false false false 57 17.1 2.89 12.19 0 42388 2026 2026-04-17 2026-02-18 true false false true 550 165 40.36 11.41 767 42389 2004 2004-10-07 2004-10-07 true false false false 110.75 33.22 9.42 5.64 0 42390 2026 2026-04-17 2026-04-07 true false false true 77 23.1 5.41 11.17 117 42391 2004 2004-10-07 2004-10-07 true false false false 77.02 23.1 6.26 5.64 0 42392 2023 2023-10-27 2023-10-27 true false false true 1266 379.8 25.44 11.55 0 42393 2026-03-17 true false false false 110 5.53 11.55 0 42394 2026 2026-02-20 2026-02-18 true false false true 177 53.1 14.13 12.71 257 42395 2004 2004-10-07 2004-10-07 true false false false 16.83 5.05 1.36 5.64 0 42396 2026 2026-04-17 2026-04-07 true false false true 759 227.7 55.72 11.17 0 42397 2004 2004-10-07 2004-10-07 true false false false 1349.46 404.84 109.65 5.64 0 42398 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 42399 2004 2004-10-07 2004-10-07 true false false false 47.52 17.74 4.48 5.64 75.38 42400 2026 2026-03-27 2026-02-18 true false false true 93 27.9 6.45 11.17 0 42401 2026-03-17 true false false false 0 0 42402 2026-03-04 true false false false 43 12.9 1.33 11.55 0 42403 2005 2005-09-27 2005-07-07 true false false false 36.14 10.84 2.94 0 0 42404 2004 2004-10-07 2004-10-07 true false false false 79.1 39.83 8.06 5.64 0 42405 2026-02-18 true false false true 550 165 17 11.55 0 42406 2004 2004-10-07 2004-10-07 true false false false 384.34 31.23 5.64 421.21 42407 2004 2004-10-07 2004-10-07 true false false false 7.79 12.4 1.29 5.64 27.12 42408 2004 2004-10-07 2004-10-07 true false false false 87.16 26.14 7.08 5.64 0 42409 2026 2026-05-20 2026-02-13 true false false false 57 17.1 4.26 13.47 0 42410 2016 2016-11-02 2016-10-17 true false false true 22496 6748.8 1099.47 8.75 0 42411 2026 2026-04-17 2026-04-07 true false false true 248 74.4 18.2 11.17 0 42412 2004 2004-10-07 2004-10-07 true false false false 0.03 37.58 2.19 5.64 0 42413 2004 2004-10-07 2004-10-07 true false false false 37.96 11.38 3.09 5.64 0 42414 2004 2004-10-07 2004-10-07 true false false false 132.84 39.85 11.16 5.64 0 42415 2004 2004-10-07 2004-10-07 true false false false 68.9 20.66 5.6 5.64 100.8 42416 2016 2016-11-02 2026-03-30 true false false true 7242 2172.6 353.95 8.75 0 42417 2026 2026-05-20 2026-03-17 true false false true 388 116.4 29.04 13.47 0 42418 2026-03-17 true false false false 0 0 42419 2004 2004-10-07 2004-10-07 true false false false 52.19 15.66 3.78 5.64 77.27 42420 2026-03-04 true false false true 495 148.5 15.29 11.55 0 42421 2004 2004-10-07 2004-10-07 true false false false 26.95 22.71 3.28 5.64 58.58 42422 2004 2004-10-07 2004-10-07 true false false false 26.95 22.71 3.28 5.64 58.58 42423 2004 2004-10-07 2004-10-07 true false false false 578.14 173.44 46.98 5.64 0 42424 2025 2025-09-22 2025-08-22 true false false false 443 31.94 11.55 0 42425 2026 2026-02-20 2026-02-13 true false false true 2664 799.2 212.68 11.17 0 42426 2026 2026-03-27 2026-02-18 true false false true 150 45 10.87 11.17 0 42427 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 42428 2025 2025-11-13 2025-08-22 true false false true 25 7.5 1.87 12.64 47 42429 2026 2026-03-27 2026-02-18 true false false true 157 47.1 11.39 11.41 0 42430 2026 2026-04-17 2026-04-07 true false false false 3987 1196.1 290.24 1 0 42431 2026 2026-03-27 2026-02-13 true false false true 2664 799.2 193.09 11.17 0 42432 2026-03-04 true false false false 71 21.3 2.19 11.55 0 42433 2004 2004-12-10 2004-10-07 true false false false 583.52 175.06 47.41 5.64 811.63 42434 2004 2004-10-07 2004-10-07 true false false false 74.4 22.32 6.05 5.64 108.41 42435 2004 2004-10-07 2004-10-07 true false false false 93.24 27.97 7.08 5.64 0 42436 2025 2025-11-12 2025-08-22 true false false false 621 186.3 46.66 1.9 856 42437 2025-10-01 true false false false 9 2.7 0.67 11.55 0 42438 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 42439 2026-03-04 true false false false 725 217.5 18.73 11.55 0 42440 2026-02-13 true false false true 2664 799.2 82.32 11.55 0 42441 2026-04-07 true false false true 17 1.3 11.55 0 42442 2026 2026-02-20 2026-02-13 true false false true 59 17.7 4.71 11.17 0 42443 2018 2018-04-19 2018-03-09 true false false true 22496 6748.8 562.2 8.75 0 42444 2026 2026-05-20 2026-03-17 true false false false 0 135.3 2.7 1 139 42445 2004 2004-10-07 2004-10-07 true false false false 136.76 41.02 11.11 5.64 194.53 42446 2026 2026-02-20 2026-02-13 true false false true 59 17.7 4.71 27.5 0 42447 2025 2025-11-13 2025-08-22 true false false false 17 5.1 1.28 12.64 36 42448 2004 2004-10-07 2004-10-07 true false false false 52.02 15.6 4.23 5.64 0 42449 2004 2004-10-07 2004-10-07 true false false false 29.06 8.72 2.36 5.64 45.78 42450 2018 2018-04-19 2026-03-30 true false false true 7242 2172.6 180.98 8.75 0 42451 2004 2004-10-07 2004-10-07 true false false false 2.73 35.27 0.47 5.64 0 42452 2004 2004-10-07 2004-10-07 true false false false 90.04 27.01 7.05 5.64 0 42453 2004 2004-10-07 2004-10-07 true false false false 54 4.39 5.64 0 42454 2026-02-18 true false false true 150 45 4.62 11.55 0 42455 2026 2026-04-17 2026-04-07 true false false false 161 48.3 13.24 1 0 42456 2004 2004-10-07 2004-10-07 true false false false 52.25 28.37 3.88 5.64 0 42457 2004 2004-10-07 2004-10-07 true false false false 90.04 27.01 7.05 5.64 0 42458 2004 2004-10-07 2004-10-07 true false false false 259.6 77.88 19.5 5.64 362.62 42459 2025-06-27 true false false false 0 13.25 11.55 0 42460 2025-07-30 true false false false 0 5.39 11.55 0 42461 2026 2026-05-20 2026-03-17 true false false false 2089 630.6 163 1 0 42462 2026 2026-05-20 2026-04-07 true false false false 0 67.1 0.23 11.17 0 42463 2026 2026-03-27 2026-02-13 true false false false 2313 693.9 167.66 11.17 0 42464 2004 2004-10-07 2004-10-07 true false false false 256.21 76.86 22.56 5.64 0 42465 2004 2004-10-07 2004-10-07 true false false false 25.64 7.68 2.08 5.64 41.04 42466 2004 2004-10-07 2004-10-07 true false false false 45.57 15.42 4.21 5.64 0 42467 2004 2004-10-07 2004-10-07 true false false false 52.02 15.6 4.23 5.64 0 42468 2025 2025-11-13 2025-08-22 true false false true 25 7.5 1.87 12.64 0 42469 2004 2004-10-07 2004-10-07 true false false false 130.22 39.06 10.58 5.64 0 42470 2026-03-17 true false false false 62 18.6 1.92 11.55 0 42471 2025-10-01 true false false false 0 8.25 0.03 11.55 0 42472 2004 2004-10-07 2004-10-07 true false false false 19.7 5.92 1.6 5.64 0 42473 2026-02-18 true false false true 150 41.25 1.09 11.55 0 42474 2004 2004-10-07 2004-10-07 true false false false 74.04 5.86 5.64 0 42475 2025-07-17 true false false false 0 5.7 11.55 0 42476 2026-03-04 true false false true 1214 364.2 37.52 11.55 0 42477 2004 2004-10-07 2004-10-07 true false false false 75.85 6.07 5.64 0 42478 2001 2001-01-01 2004-10-07 true false false false 3.47 12.99 1.01 5.64 0 42479 2026-03-04 true false false true 309 92.7 10.39 11.55 0 42480 2019 2019-06-28 2019-06-28 true false false true 25752 7725.6 418.12 8.75 0 42481 2026-03-04 true false false false 0 0 42482 2025-06-27 true false false false 0 5.79 11.55 0 42483 2004 2004-10-07 2004-10-07 true false false false 397.02 119.1 32.26 5.64 554.02 42484 2004 2004-10-07 2004-10-07 true false false false 13.86 9.83 1.58 5.64 0 42485 2001 2001-01-01 2004-10-07 true false false false 20.46 6.14 1.66 5.64 0 42486 2026 2026-03-27 2026-02-18 true false false false 132 39.6 9.57 1 182 42487 2026-03-17 true false false true 426 20.77 11.55 0 42488 2004 2004-10-07 2004-10-07 true false false false 144.72 86.8 10.49 5.64 247.65 42489 2026-03-04 true false false true 31 9.3 0.96 11.55 0 42490 2026 2026-02-11 2025-08-22 true false false false 17 5.1 1.36 11.65 0 42491 2019 2019-06-28 2026-03-30 true false false true 8290 2487 134.6 8.75 0 42492 2004 2004-10-07 2004-10-07 true false false false 129.16 38.74 10.49 5.64 184.03 42493 2019 2019-06-28 2026-03-30 true false false true 8290 2487 83.69 8.75 0 42494 2026-03-17 true false false true 386 115.8 11.93 11.55 0 42495 2019 2019-06-28 2019-06-28 true false false true 25752 7725.6 259.97 8.75 0 42496 2026 2026-05-20 2026-03-17 true false false true 426 20.77 1 0 42497 2025 2025-11-13 2025-08-22 true false false false 96.5 38.25 7.25 13.36 0 42498 2026 2026-02-20 2026-02-13 true false false true 44 13.2 3.51 11.41 0 42499 2004 2004-10-07 2004-10-07 true false false false 24.54 7.36 1.99 5.64 39.53 42500 2004 2004-10-07 2004-10-07 true false false false 24.54 7.36 1.99 5.64 39.53 42501 2004 2004-10-07 2004-10-07 true false false false 524.04 157.21 42.94 5.64 0 42502 2026 2026-03-27 2026-02-13 true false false true 75 22.5 5.2 12.33 0 42503 2004 2004-10-07 2004-10-07 true false false false 15.26 4.58 1.24 5.64 0 42504 2025 2025-11-26 2025-06-27 true false false true 862 258.6 42.17 12.19 0 42505 2004 2004-10-07 2004-10-07 true false false false 2.1 16.17 1.09 5.64 0 42506 2004 2004-10-07 2004-10-07 true false false false 8.96 25.34 2.13 5.64 42.07 42507 2004 2004-10-07 2004-10-07 true false false false 166.56 49.96 13.53 5.64 0 42508 2025-10-01 true false false false 8 2.4 0.51 11.55 0 42509 2004 2004-10-07 2004-10-07 true false false false 31.62 9.48 2.57 5.64 49.31 42510 2004 2004-10-07 2004-10-07 true false false false 106.58 31.98 8.66 5.64 152.86 42511 2025-05-22 true false false false 0 6.3 0.01 11.55 0 42512 2025-07-18 true false false false 3 0.9 0.21 11.55 0 42513 2004 2004-10-07 2004-10-07 true false false false 281.86 84.56 22.9 5.64 0 42514 2026-02-18 true false false false 0 15.44 0.05 11.55 0 42515 2026 2026-02-20 2026-03-30 true false false true 438.42 129.3 34.39 11.17 613 42516 2004 2004-10-07 2004-10-07 true false false false 29.87 8.96 2.52 5.64 46.99 42517 2004 2004-10-07 2004-10-07 true false false false 90.94 27.28 6.59 5.64 130.45 42518 2004 2004-10-07 2004-10-07 true false false false 123.07 36.92 10.05 5.64 175.68 42519 2026 2026-02-20 2026-02-13 true false false false 780.72 234.22 62.29 11.14 0 42520 2026 2026-03-27 2026-02-18 true false false true 228 68.4 16.53 10.82 0 42521 2004 2004-10-07 2004-10-07 true false false false 94.9 28.46 7.71 5.64 0 42522 2004 2004-10-07 2004-10-07 true false false false 225.32 67.6 18.31 5.64 316.87 42523 2026-03-17 true false false true 386 115.8 11.93 11.55 0 42524 2004 2004-10-07 2004-10-07 true false false false 246.26 73.88 20.01 5.64 0 42525 2004 2004-10-07 2004-10-07 true false false false 40.54 12.16 2.94 5.64 61.28 42526 2004 2004-10-07 2004-10-07 true false false false 14.41 8.62 1.55 5.64 30.22 42527 2004 2004-10-07 2004-10-07 true false false false 288.66 86.6 23.45 5.64 0 42528 2004 2004-10-07 2004-10-07 true false false false 87.26 26.18 7.3 5.64 126.38 42529 2004 2004-10-07 2004-10-07 true false false false 501.06 150.32 40.71 5.64 697.73 42530 2004 2004-10-07 2004-10-07 true false false false 18.12 5.44 1.48 5.64 30.68 42531 2004 2004-10-07 2004-10-07 true false false false 49.95 14.99 4.3 5.64 74.88 42532 2004 2004-10-07 2004-10-07 true false false false 626.34 187.9 50.88 5.64 870.76 42533 2025 2025-11-12 2025-08-22 true false false false 621 186.3 46.53 1.9 856 42534 2004 2004-10-07 2004-10-07 true false false false 0 23.06 0.45 5.64 29.15 42535 2025 2025-11-13 2025-08-22 true false false true 773 231.9 58.12 13.32 0 42536 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 45.05 42537 2026 2026-03-27 2026-02-13 true false false true 107 32.1 7.41 11.17 0 42538 2004 2004-10-07 2004-10-07 true false false false 91.52 27.46 7.44 5.64 132.06 42539 2026-03-04 true false false true 199 59.7 13.47 11.55 0 42540 2004 2004-10-07 2004-10-07 true false false false 83 24.9 6.74 5.64 0 42541 2025-06-24 true false false false 0 10.62 11.55 0 42542 2004 2004-10-07 2004-10-07 true false false false 73.62 24.21 6.75 5.64 0 42543 2025-06-24 true false false false 0 15.93 0.05 11.55 0 42544 2004 2004-10-07 2004-10-07 true false false false 223.2 66.96 18.13 5.64 0 42545 2004 2004-10-07 2004-10-07 true false false false 20.26 6.08 1.64 5.64 33.62 42546 2025 2025-05-30 2025-03-18 true false false false 869 57.16 14.47 0 42547 2025 2025-07-08 2025-05-22 true false false true 27 1.83 12.16 0 42548 2026-03-17 true false false true 386 115.8 11.93 11.55 0 42549 2004 2004-10-07 2004-10-07 true false false false 0.2 57.08 0.6 5.64 63.52 42550 2021 2021-11-18 2021-10-20 true false false true 1946 583.8 25.64 8.75 0 42551 2025-06-24 true false false false 4 1.2 0.22 11.55 0 42552 2026-04-08 true false false false 2 0.6 0.15 11.55 0 42553 2026 2026-03-27 2026-02-18 true false false true 59 17.7 4.46 1 82 42554 2004 2004-10-07 2004-10-07 true false false false 125.56 37.68 10.2 5.64 179.08 42555 2025 2025-11-13 2025-08-22 true false false true 773 231.9 57.95 13.32 0 42556 2004 2004-10-07 2004-10-07 true false false false 19.56 5.86 1.59 5.64 0 42557 2004 2004-10-07 2004-10-07 true false false false 96.68 29 7.85 5.64 0 42558 2004 2004-10-07 2004-10-07 true false false false 76.74 23.02 6.23 5.64 111.63 42559 2004 2004-10-07 2004-10-07 true false false false 148.9 136.86 12 5.64 303.4 42560 2005 2005-10-25 2005-10-19 true false false false 136.56 11.1 0 147.66 42561 2026 2026-03-27 2026-02-13 true false false true 107 32.1 7.41 11.17 0 42562 2026 2026-03-27 2026-02-18 true false false true 473 141.9 34.28 11.17 0 42563 2025-06-24 true false false false 4 1 0.04 11.55 0 42564 2026-03-04 true false false false 124 37.2 5.66 11.55 0 42565 2025 2025-03-14 2024-03-28 true false false true 4378 1313.4 270.61 16.94 0 42566 2025 2025-05-30 2025-03-25 true false false true 901 270.3 59.31 14.47 0 42567 2025 2025-05-30 2025-03-25 true false false true 901 270.3 35.21 14.47 0 42568 2026 2026-05-20 2026-04-08 true false false true 1186 355.8 88.78 1 0 42569 2020 2020-05-12 2026-03-30 true false false true 8290 2487 99.62 8.75 0 42570 2020 2020-05-12 2020-05-12 true false false true 25752 7725.6 309.39 8.75 0 42571 2025 2025-11-13 2025-08-22 true false false false 79 23.7 5.93 12.16 121 42572 2022 2022-11-18 2026-03-30 true false false true 8290 2487 103.4 8.75 0 42573 2004 2004-10-07 2004-10-07 true false false false 31.82 9.54 2.58 5.64 0 42574 2022 2022-11-18 2022-11-18 true false false true 27698 8309.4 345.44 8.75 0 42575 2025 2025-05-30 2025-03-17 true false false true 1766 529.8 100.56 15.92 0 42576 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 42577 2004 2004-10-07 2004-10-07 true false false false 15.84 12.45 1.87 5.64 35.8 42578 2004 2004-10-07 2004-10-07 true false false false 13.44 4.04 1.09 5.64 24.21 42579 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 42580 2004 2004-10-07 2004-10-07 true false false false 63.18 18.96 5.13 5.64 0 42581 2025-04-24 true false false false 14 4.2 0.77 11.55 0 42582 2004 2004-10-07 2004-10-07 true false false false 291.63 87.49 24.69 5.64 0 42583 2025 2025-05-30 2025-03-19 true false false false 90 27 5.13 14.47 0 42584 2004 2004-10-07 2004-10-07 true false false false 41.02 12.31 2.97 5.64 61.94 42585 2025-05-13 true false false false 12 3.6 0.78 11.55 0 42586 2026 2026-02-13 2026-02-13 true false false true 1183 354.9 83.57 11.55 0 42587 2025 2025-05-30 2025-03-19 true false false true 1090 327 71.73 14.47 0 42588 2025 2025-05-30 2025-03-20 true false false true 227 68.1 14.93 15.92 0 42589 2004 2004-10-07 2004-10-07 true false false false 79.68 23.9 6.48 5.64 0 42590 2004 2004-10-07 2004-10-07 true false false false 412.32 123.7 33.5 5.64 575.16 42591 2025 2025-11-13 2025-08-22 true false false true 1167 350.1 87.74 12.16 0 42592 2004 2004-10-07 2004-10-07 true false false false 41.37 12.41 3 5.64 0 42593 2004 2004-10-07 2004-10-07 true false false false 57.07 51.52 4.82 5.64 0 42594 2004 2004-10-07 2004-10-07 true false false false 10.68 8.65 1.28 5.64 26.25 42595 2004 2004-10-07 2004-10-07 true false false false 41.38 23.57 3.04 5.64 73.63 42596 2026 2026-04-17 2026-02-18 true false false false 626 187.8 45.39 12.92 0 42597 2004 2004-10-07 2004-10-07 true false false false 8.52 20.84 0.16 5.64 35.16 42598 2025 2025-05-30 2025-03-28 true false false true 708 212.4 46.6 14.47 0 42599 2004 2004-10-07 2004-10-07 true false false false 79.68 23.9 6.48 5.64 115.7 42600 2026 2026-02-13 2026-02-13 true false false true 1183 354.9 62.44 11.55 1612 42601 2025 2025-05-30 2025-03-19 true false false false 64 19.2 2.18 14.47 0 42602 2004 2004-10-07 2004-10-07 true false false false 20.62 6.18 1.68 5.64 34.12 42603 2025 2025-05-30 2025-02-18 true false false true 2265 679.5 149.55 14.47 0 42604 2026-04-08 true false false true 422 126.6 13.08 11.55 0 42605 2026-02-18 true false false true 473 130.05 3.44 11.55 0 42606 2026 2026-05-20 2026-03-30 true false false false 605 181.5 43.39 11.41 0 42607 2025 2025-11-13 2025-08-22 true false false true 773 231.9 57.95 1.9 0 42608 2025-08-22 true false false false 7 5.57 0.5 11.55 0 42609 2004 2004-10-07 2004-10-07 true false false false 25.53 7.66 2.16 5.64 40.99 42610 2026 2026-04-17 2026-02-18 true false false false 759 227.7 53.34 1 0 42611 2025 2025-05-30 2025-02-18 true false false true 2265 679.5 149.06 14.47 0 42612 2004 2004-10-26 2004-10-07 true false false false 26.57 7.97 2.39 5.64 42.57 42613 2026-03-04 true false false false 52 15.6 11.55 0 42614 2004 2004-10-07 2004-10-07 true false false false 41.04 12.32 3.34 5.64 62.34 42615 2025 2025-05-30 2025-03-25 true false false true 901 270.3 51.31 14.47 0 42616 2004 2004-10-07 2004-10-07 true false false false 80.38 68.43 6.53 5.64 160.98 42617 2025 2025-09-10 2025-07-21 true false false false 628 188.4 45.06 12.39 0 42618 2004 2004-10-07 2004-10-07 true false false false 83.8 25.14 6.81 5.64 0 42619 2004 2004-12-04 2004-10-07 true false false false 91.52 27.46 7.44 5.64 0 42620 2004 2004-10-07 2004-10-07 true false false false 50.96 32.9 5.61 5.64 0 42621 2004 2004-10-07 2004-10-07 true false false false 25.98 7.8 1.97 5.64 0 42622 2026 2026-03-27 2026-02-13 true false false true 101 30.3 7 11.17 0 42623 2026 2026-05-20 2026-03-30 true false false true 17 5.1 1.33 1 0 42624 2026 2026-05-20 2026-04-08 true false false true 281 84.3 20.4 11.17 0 42625 2004 2004-10-07 2004-10-07 true false false false 40.1 12.06 3.61 5.64 61.41 42626 2025 2025-11-13 2025-08-22 true false false true 773 231.9 58.12 1.9 0 42627 2022 2022-11-18 2026-03-30 true false false true 8290 2487 83.28 8.75 0 42628 2004 2004-10-07 2004-10-07 true false false false 20.1 6.03 1.64 5.64 33.41 42629 2026-02-13 true false false true 1214 364.2 37.52 11.55 0 42630 2004 2004-10-07 2004-10-07 true false false false 64.9 19.47 5.06 5.64 0 42631 2004 2004-10-07 2004-10-07 true false false false 53.76 16.13 4.37 5.64 79.9 42632 2025 2025-05-30 2025-03-19 true false false true 1931 579.3 109.95 14.47 0 42633 2025 2025-05-30 2025-02-18 true false false true 2265 679.5 128.95 14.47 0 42634 2004 2004-10-07 2004-10-07 true false false false 13.97 4.19 1.14 5.64 24.94 42635 2001 2001-01-01 2004-10-07 true false false false 133.08 39.92 10.81 5.64 189.45 42636 2025 2025-09-10 2025-07-21 true false false true 451 135.3 28.23 12.39 0 42637 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 116.67 42638 2025-06-27 true false false false 12 4.2 0.88 11.55 0 42639 2025 2025-05-30 2025-03-26 true false false false 657 197.1 43.26 32.13 0 42640 2026-03-04 true false false true 543 162.9 24.78 11.55 0 42641 2025-05-30 true false false false 0 19.35 0.13 11.55 0 42642 2026 2026-05-20 2026-04-08 true false false true 3767 1130.1 281.98 1 0 42643 2026 2026-04-17 2026-02-18 true false false true 114 34.2 8.38 11.17 0 42644 2025 2025-05-30 2025-02-18 true false false true 2265 679.5 128.95 14.47 0 42645 2004 2004-10-07 2004-10-07 true false false false 168.83 50.65 13.96 5.64 0 42646 2025 2025-05-13 2025-02-28 true false false true 880 12.81 12.16 0 42647 2004 2004-10-07 2004-10-07 true false false false 12.52 3.76 1.01 5.64 0 42648 2025 2025-05-30 2025-02-18 true false false true 2265 679.5 149.55 14.47 0 42649 2025-06-27 true false false false 2 0.6 0.09 11.55 0 42650 2026-03-04 true false false true 2416 664.4 17.68 11.55 0 42651 2026-03-04 true false false true 2416 724.8 74.67 11.55 0 42652 2026-03-04 true false false true 1045.68 309.3 50.29 11.55 0 42653 2026 2026-03-27 2026-02-13 true false false false 1183 354.9 85.75 1 1625 42654 2004 2004-12-10 2004-10-07 true false false false 96.38 28.92 7.83 5.64 0 42655 2022 2022-11-18 2026-03-30 true false false true 8290 2487 29.06 8.75 0 42656 2004 2004-12-04 2004-10-07 true false false false 34.35 11.5 3.16 5.64 54.65 42657 2004 2004-10-07 2004-10-07 true false false false 18.54 14.48 2.19 5.64 0 42658 2004 2004-10-07 2004-10-07 true false false false 318.86 95.66 25.91 5.64 0 42659 2004 2004-10-07 2004-10-07 true false false false 69.95 20.99 5.67 5.64 102.25 42660 2025 2025-05-13 2025-06-25 true false false false 656 196.8 37.24 11.55 902 42661 2026-03-04 true false false false 182 54.6 5.61 11.55 0 42662 2025-08-04 true false false false 8.26 2.48 0.57 11.55 0 42663 2026-03-04 true false false false 261 65.25 0.28 11.55 0 42664 2004 2004-12-15 2004-12-15 false false false false 59.68 2.99 0 62.68 42665 2004 2004-10-07 2004-10-07 true false false false 67.89 20.37 4.92 5.64 98.82 42666 2025 2025-11-13 2025-08-22 true false false false 1029.72 308.92 77.41 12.16 0 42667 2026-03-04 true false false true 13 3.9 0.94 11.55 0 42668 2004 2004-10-07 2004-10-07 true false false false 42.24 12.68 3.43 5.64 0 42669 2026-03-04 true false false true 724 217.2 35.3 11.55 0 42670 2004 2004-10-07 2004-10-07 true false false false 31.39 9.41 2.28 5.64 48.72 42671 2004 2004-10-07 2004-10-07 true false false false -0.21 63.78 0.38 5.64 69.59 42672 2004 2004-10-07 2004-10-07 true false false false 10.19 20.28 1.92 5.64 38.03 42673 2025-06-30 true false false false 9 2.7 0.36 11.55 0 42674 2004 2004-10-07 2004-10-07 true false false false 43.6 13.08 3.54 5.64 0 42675 2025-06-30 true false false false 9 2.45 0.15 11.55 0 42676 2026-03-04 true false false true 362 108.6 17.66 11.55 0 42677 2025 2025-09-22 2025-06-25 true false false true 1402 101.4 11.55 0 42678 2004 2004-10-07 2004-10-07 true false false false 57.86 17.36 4.7 5.64 0 42679 2026-03-04 true false false true 703 210.9 34.28 11.55 0 42680 2025-07-23 true false false false 0 0.06 11.55 0 42681 2026 2026-03-30 2026-03-30 true false false false -379 -113.7 -20.67 0 42682 2026 2026-05-20 2026-03-18 true false false true 825 247.5 61.74 12.33 0 42683 2004 2004-10-07 2004-10-07 true false false false 29.42 8.82 2.39 5.64 46.27 42684 2004 2004-10-07 2004-10-07 true false false false 16.32 4.9 1.32 5.64 0 42685 2026 2026-03-27 2026-02-13 true false false true 3034 910.2 219.93 11.17 0 42686 2026-03-04 true false false true 51 15.3 2.54 11.55 0 42687 2004 2004-10-07 2004-10-07 true false false false 23.79 23.1 1.92 5.64 0 42688 2004 2004-10-07 2004-10-07 true false false false 96.04 7.8 5.64 0 42689 2025-05-26 true false false true 13 3.9 0.85 12.19 0 42690 2004 2004-10-07 2004-10-07 true false false false 144.5 43.34 11.74 5.64 0 42691 2004 2004-10-07 2004-10-07 true false false false 107.52 32.26 8.74 5.64 0 42692 2025-05-26 true false false true 13 3.9 0.85 12.19 0 42693 2025 2025-09-22 2025-07-23 true false false true 349 25.25 11.55 0 42694 2025-05-26 true false false true 13 3.9 0.87 11.55 0 42695 2004 2004-10-07 2004-10-07 true false false false 19.87 7.1 1.86 5.64 0 42696 2025-05-26 true false false true 13 3.9 0.74 11.55 0 42697 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 42698 2025 2025-11-27 2025-08-22 true false false false 3595 1078.5 202.95 1.9 0 42699 2026-03-04 true false false true 552 165.6 26.93 11.55 0 42700 2025-08-22 true false false false 8 2.4 0.49 11.55 0 42701 2017 2017-12-06 2017-11-29 true false false false 109 32.7 6.15 8.75 0 42702 2004 2004-10-07 2004-10-07 true false false false 502.21 150.66 39.34 5.64 697.85 42703 2025 2025-11-13 2025-08-22 true false false false 92 27.6 6.92 1.9 0 42704 2025 2025-11-13 2025-08-22 true false false true 773 231.9 58.12 11.79 0 42705 2026 2026-04-17 2026-02-18 true false false true 51 15.3 3.76 12.33 0 42706 2004 2004-10-07 2004-10-07 true false false false 98.28 29.48 7.98 5.64 141.38 42707 2004 2004-10-07 2004-10-07 true false false false 219.46 65.83 19.75 5.64 0 42708 2025-05-13 true false false false 8 0.52 11.55 0 42709 2004 2004-10-07 2004-10-07 true false false false 689.7 206.9 56.04 5.64 0 42710 2004 2004-10-07 2004-10-07 true false false false 9.38 7.45 1.11 5.64 0 42711 2026-03-04 true false false false 2.28 12 0.43 11.55 0 42712 2026-03-04 true false false false 85 25.5 3.91 11.55 0 42713 2004 2004-10-07 2004-10-07 true false false false 148.94 44.68 12.1 5.64 211.36 42714 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 42715 2026-03-04 true false false true 724 217.2 35.3 11.55 0 42716 2025-08-04 true false false false 3 0.9 0.21 11.55 0 42717 2025-06-26 true false false false 0 0.77 11.55 0 42718 2026-03-18 true false false false 0 0 42719 2025-07-24 true false false false 11 3.3 0.76 11.55 0 42720 2025-07-24 true false false false 11 3.3 0.76 11.55 0 42721 2026 2026-05-20 2026-02-18 true false false true 353 105.9 26.42 13.47 0 42722 2004 2004-10-07 2004-10-07 true false false false 88.36 26.5 7.18 5.64 0 42723 2025-06-26 true false false false 0 9 11.55 0 42724 2025 2025-11-13 2025-08-22 true false false true 773 231.9 57.95 11.79 0 42725 2025 2025-08-11 2025-05-28 true false false true 386 115.8 26.95 14.59 0 42726 2025 2025-05-13 2025-03-10 true false false false 16 4.8 1.04 12.16 0 42727 2026-03-04 true false false true 773 231.9 23.89 11.55 0 42728 2004 2004-10-07 2004-10-07 true false false false 31 9.3 2.25 5.64 48.19 42729 2004 2004-10-07 2004-10-07 true false false false -0.06 30.75 0.38 5.64 36.71 42730 2025-06-13 true false false false 0 7.26 11.55 0 42731 2026-03-04 true false false false 423 27.85 11.55 0 42732 2004 2004-10-07 2004-10-07 true false false false 12.52 3.76 1.04 5.64 0 42733 2026-03-04 true false false true 84 25.2 3.83 11.55 0 42734 2004 2004-10-07 2004-10-07 true false false false 86.72 26.02 7.07 5.64 0 42735 2025-10-03 true false false false 5 1.5 0.34 11.55 0 42736 2004 2004-10-07 2004-10-07 true false false false 50.81 16.22 4.63 5.64 0 42737 2004 2004-10-07 2004-10-07 true false false false 814.24 244.26 66.16 5.64 0 42738 2025-10-03 true false false false 11 3.3 0.81 11.55 0 42739 2026-03-18 true false false false 443 132.9 20.94 11.55 0 42740 2025 2025-05-13 2025-04-09 true false false false 607 182.1 39.59 12.39 0 42741 2017 2017-12-06 2026-03-30 true false false false 0 11.55 0 42742 2026 2026-03-27 2026-02-18 true false false true 3243 972.9 235.07 1 0 42743 2026 2026-03-27 2026-02-18 true false false false 251 75.3 18.01 12.33 0 42744 2026 2026-02-11 2026-02-04 true false false false 173 51.9 13.74 21.59 0 42745 2004 2004-10-07 2004-10-07 true false false false 43.76 13.12 3.56 5.64 66.08 42746 2004 2004-10-07 2004-10-07 true false false false 13.44 4.04 1.09 5.64 24.21 42747 2026-03-18 true false false false 526 157.8 24.72 11.55 0 42748 2004 2004-10-07 2004-10-07 true false false false 68.86 20.66 5.6 5.64 0 42749 2026-03-04 true false false true 736 35.91 11.55 0 42750 2004 2004-10-07 2004-10-07 true false false false 32.88 9.86 2.67 5.64 51.05 42751 2004 2004-10-07 2004-10-07 true false false false 180.64 54.2 14.68 5.64 0 42752 2005 2005-02-14 2004-10-07 true false false false 20.18 6.05 1.46 5.64 33.33 42753 2004 2004-10-07 2004-10-07 true false false false 17.23 13.66 2.05 5.64 38.58 42754 2026-03-18 true false false true 429 128.7 20.26 11.55 0 42755 2004 2004-10-07 2004-10-07 true false false false 45.3 13.6 3.68 5.64 0 42756 2004 2004-10-07 2004-10-07 true false false false 44.54 13.36 3.61 5.64 0 42757 2004 2004-10-07 2004-10-07 true false false false 122.9 36.86 9.98 5.64 0 42758 2004 2004-10-07 2004-10-07 true false false false 39.5 11.84 3.21 5.64 60.19 42759 2025 2025-11-26 2025-08-22 true false false true 727 218.1 55.18 11.55 0 42760 2024 2024-06-03 2024-06-03 true false true true 2575.74 2427.07 108.1 11.55 0 42761 2024 2024-08-02 2024-08-02 false false true false 6458.48 3229.24 228.78 11.55 0 42762 2025 2025-11-13 2025-08-22 true false false false 916 274.8 68.83 15.26 0 42763 2024 2024-09-23 2024-08-23 false false true false 394.6 197.3 23.8 11.55 0 42764 2026-03-18 true false false true 1138 312.95 27.46 12.19 0 42765 2004 2004-10-07 2004-10-07 true false false false 25.44 23.75 2.06 5.64 56.89 42766 2026-03-04 true false false false 189 56.7 4.88 11.55 0 42767 2026-03-04 true false false true 114 34.2 5.56 11.55 0 42768 2004 2004-10-07 2004-10-07 true false false false 136.76 41.02 11.11 5.64 194.53 42769 2004 2004-10-07 2004-10-07 true false false false 131.69 39.51 10.45 5.64 0 42770 2025-10-03 true false false false 0 8.1 0.03 11.55 0 42771 2025-06-27 true false false false 0 15.48 0.05 11.55 0 42772 2025 2025-06-17 2025-05-29 true false false false 42 12.6 2.81 13.71 0 42773 2004 2004-10-07 2004-10-07 true false false false 18.61 18.44 2.42 5.64 0 42774 2004 2004-10-07 2004-10-07 true false false false 61.06 18.31 4.88 5.64 0 42775 2004 2004-10-07 2004-10-07 true false false false 221.26 66.38 19.59 5.64 0 42776 2004 2004-10-07 2004-10-07 true false false false 120.58 36.18 9.8 5.64 172.2 42777 2025-06-27 true false false false 0 19.35 0.13 11.55 0 42778 2025 2025-06-17 2025-05-29 true false false false 36 10.8 2.42 13.71 0 42779 2025 2025-05-13 2025-04-10 true false false true 67 20.1 2.54 12.16 0 42780 2026-03-04 true false false false 63 18.9 2.87 11.55 0 42781 2025-06-27 true false false false 4 1.2 0.22 11.55 0 42782 2026 2026-02-20 2026-02-06 true false false true 824 247.2 65.77 11.17 0 42783 2004 2004-11-15 2004-11-15 true false false false 71.7 21.5 5.83 0 0 42784 2025-05-02 true false false true 310 93 17.89 11.55 0 42785 2025-06-30 true false false false 9 2.7 0.53 11.55 0 42786 2025-10-03 true false false false 2 0.6 0.16 11.55 0 42787 2004 2004-10-07 2004-10-07 true false false false 186.62 55.99 16.22 5.64 0 42788 2025-10-03 true false false false 2 1.13 0.16 11.55 0 42789 2004 2004-10-07 2004-10-07 true false false false 20.54 6.16 1.66 5.64 34 42790 2004 2004-10-07 2004-10-07 true false false false 95.14 28.54 7.73 5.64 137.05 42791 2025-10-03 true false false false 5 1.5 0.37 11.55 0 42792 2026 2026-02-20 2026-02-18 true false false false 116 34.8 9.26 1 0 42793 2025 2025-11-28 2025-03-14 true false false true 199 59.7 13.31 12.19 0 42794 2004 2004-10-07 2004-10-07 true false false false 13.98 21.15 2.25 5.64 43.02 42795 2004 2004-10-07 2004-10-07 true false false false 26.62 7.98 2.16 5.64 42.4 42796 2026-03-04 true false false true 331 99.3 16.15 11.55 0 42797 2004 2004-10-07 2004-10-07 true false false false 60.23 18.07 4.46 5.64 0 42798 2026-03-04 true false false true 589 176.7 28.73 11.55 0 42799 2024 2024-09-23 2025-07-01 true false false false 27 9.6 1.24 11.55 49 42800 2025 2025-11-28 2025-03-18 true false false true 130 39 8.69 12.19 0 42801 2025 2025-11-28 2025-03-18 true false false true 130 39 8.69 12.19 0 42802 2026-03-04 true false false true 64 19.2 2.29 11.55 0 42803 2025 2025-11-13 2025-08-22 true false false false 53.5 16.05 4.02 13.32 0 42804 2004 2004-10-07 2004-10-07 true false false false 0.12 97.7 1.23 5.64 104.69 42805 2025 2025-08-11 2025-06-16 true false false true 22 6.6 1.55 26.13 0 42806 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 45.05 42807 2004 2004-10-07 2004-10-07 true false false false 18.01 6.81 1.7 5.64 32.16 42808 2004 2004-10-07 2004-10-07 true false false false 199.68 59.9 16.23 5.64 0 42809 2026 2026-04-17 2026-02-18 true false false true 51 15.3 3.76 12.33 0 42810 2026 2026-03-27 2026-02-18 true false false true 134 40.2 9.7 11.17 0 42811 2025 2025-09-22 2025-06-05 true false false true 5048 365.15 11.55 0 42812 2004 2004-10-07 2004-10-07 true false false false 28.98 8.69 2.1 5.64 45.41 42813 2004 2004-10-07 2004-10-07 true false false false 0.38 51.4 0.56 5.64 0 42814 2025-06-06 true false false false 0 11.55 0 42815 2004 2004-10-07 2004-10-07 true false false false 14.12 16.2 1.02 5.64 36.98 42816 2004 2004-10-07 2004-10-07 true false false false 149.88 58.66 14.29 5.64 0 42817 2004 2004-10-07 2004-10-07 true false false false 203.26 60.98 14.74 5.64 284.62 42818 2004 2004-10-07 2004-10-07 true false false false 147.72 44.32 12 5.64 209.68 42819 2025-12-09 true false false false 0 11.55 0 42820 2025 2025-06-16 2025-03-17 true false false true 1472 441.6 85.17 13.71 0 42821 2025 2025-06-16 2025-03-26 true false false true 417 125.1 16.67 1.9 0 42822 2026 2026-02-20 2026-01-21 true false false true 115 34.5 9.19 11.17 0 42823 2004 2004-10-07 2004-10-07 true false false false 22.47 14.91 2.49 5.64 45.51 42824 2004 2004-10-07 2004-10-07 true false false false 106.3 31.88 8.63 5.64 0 42825 2004 2004-10-07 2004-10-07 true false false false 46.92 14.07 3.55 5.64 0 42826 2026 2026-03-27 2026-02-18 true false false false 140 42 10.13 11.17 0 42827 2001 2001-01-01 2004-10-07 true false false false 83.18 24.96 6.76 5.64 0 42828 2025 2025-06-16 2025-03-20 true false false true 388 116.4 22.46 15.92 0 42829 2004 2004-10-07 2004-10-07 true false false false 204.04 61.2 16.58 5.64 0 42830 2025 2025-06-16 2025-03-19 true false false true 177 53.1 10.8 14.47 0 42831 2025-07-03 true false false false 12 3.6 0.81 11.55 0 42832 2025 2025-06-16 2025-03-17 true false false true 1472 441.6 58.87 13.71 0 42833 2025 2025-06-16 2025-04-02 true false false false 784 235.2 27.38 13.71 0 42834 2026-02-25 true false false false 869 31.31 11.55 0 42835 2004 2004-10-07 2004-10-07 true false false false 147.72 44.32 12 5.64 209.68 42836 2026-02-25 true false false false 869 31.31 11.55 0 42837 2004 2004-10-07 2004-10-07 true false false false 23.8 7.14 1.93 5.64 0 42838 2025-08-22 true false false false 0 0.6 11.55 0 42839 2026 2026-02-20 2026-02-05 true false false false 386.23 115.87 30.81 12.33 0 42840 2025 2025-06-16 2025-02-27 true false false true 25 7.5 1.67 14.47 0 42841 2025 2025-06-16 2025-03-24 true false false true 1366 409.8 91.48 24.96 0 42842 2026-04-08 true false false true 258 77.4 7.97 11.55 0 42843 2025 2025-11-13 2025-08-22 true false false true 107 32.1 8.03 12.16 159 42844 2004 2004-10-07 2004-10-07 true false false false 197.78 59.34 16.07 5.64 278.83 42845 2026 2026-02-20 2026-02-09 true false false true 515 41.11 11.17 0 42846 2004 2004-10-07 2004-10-07 true false false false 30.29 9.11 2.19 5.64 47.23 42847 2010 2010-04-21 2004-10-07 true false false false 148.03 44.41 12.48 5.64 0 42848 2004 2004-10-07 2004-10-07 true false false false 53.26 15.98 4.33 5.64 79.21 42849 2004 2004-10-07 2004-10-07 true false false false 114.05 34.21 8.62 5.64 0 42850 2004 2004-10-07 2004-10-07 true false false false 18.04 5.42 1.46 5.64 0 42851 2025 2025-06-16 2025-02-27 true false false false 267 80.1 14.61 13.71 375 42852 2004 2004-10-07 2004-10-07 true false false false 166.86 50.06 13.56 5.64 236.12 42853 2004 2004-10-07 2004-10-07 true false false false 253.64 76.1 20.6 5.64 0 42854 2025 2025-06-16 2025-03-26 true false false true 417 125.1 27.82 1.9 0 42855 2026-03-18 true false false false 899 539.1 32.34 11.55 0 42856 2025 2025-06-16 2025-02-28 true false false true 708 212.4 40.96 14.47 0 42857 2004 2004-10-07 2004-10-07 true false false false 35.15 10.54 2.55 5.64 53.88 42858 2006 2006-01-04 2005-12-17 true false false false 197.16 59.15 16.25 0 0 42859 2026-03-04 true false false false 163 48.9 7.85 11.55 0 42860 2026-03-18 true false false true 1358 407.4 66.23 11.55 0 42861 2004 2004-10-07 2004-10-07 true false false false 353.72 106.12 29.43 5.64 0 42862 2004 2004-10-07 2004-10-07 true false false false 6.18 4.88 0.73 5.64 17.43 42863 2004 2004-10-07 2004-10-07 true false false false 11.04 8.63 1.31 5.64 26.62 42864 2026 2026-02-20 2026-02-16 true false false true 530 159 42.3 11.17 0 42865 2026-01-29 true false false true 143 10.86 11.55 0 42866 2025 2025-06-16 2025-02-27 true false false false 43 12.9 2.87 13.71 72 42867 2026-03-18 true false false false 552 165.6 19.86 11.55 0 42868 2026-01-13 true false false false 53.5 3.76 11.55 0 42869 2025 2025-06-16 2025-02-28 true false false true 2137 142.63 12.16 0 42870 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 372.67 42871 2004 2004-10-07 2004-10-07 true false false false 172.72 51.82 14.03 5.64 0 42872 2025 2025-06-16 2025-03-05 true false false true 1062 318.6 42.48 15.92 0 42873 2004 2004-10-07 2004-10-07 true false false false 32.03 107.37 3.61 5.64 0 42874 2004 2004-10-07 2004-10-07 true false false false 71.76 60.72 5.83 5.64 143.95 42875 2025 2025-11-13 2025-08-22 true false false false 843 252.9 63.27 12.16 0 42876 2004 2004-10-07 2004-10-07 true false false false 39.1 11.72 3.18 5.64 0 42877 2025 2025-06-16 2025-03-18 true false false true 507 0 11.48 14.47 0 42878 2025 2025-06-16 2025-03-05 true false false true 993 297.9 57.46 14.47 0 42879 2004 2004-10-07 2004-10-07 true false false false 10.85 9.68 1.36 5.64 27.53 42880 2026 2026-03-27 2026-02-18 true false false true 1288 386.4 93.36 11.17 0 42881 2004 2004-10-07 2004-10-07 true false false false 12.39 3.72 1.12 5.64 22.87 42882 2004 2004-10-07 2004-10-07 true false false false 407.12 122.13 29.52 5.64 564.41 42883 2026-03-18 true false false true 341 17.7 11.55 0 42884 2004 2004-10-07 2004-10-07 true false false false 25.62 7.69 2.23 5.64 0 42885 2004 2004-10-07 2004-10-07 true false false false 102.48 30.74 8.33 5.64 0 42886 2004 2004-10-07 2004-10-07 true false false false 413.86 33.62 5.64 0 42887 2004 2004-10-07 2004-10-07 true false false false 31.04 11.71 2.93 5.64 51.32 42888 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 42889 2026-01-29 true false false true 1395 105.95 11.55 0 42890 2004 2004-10-07 2004-10-07 true false false false 83.37 25.01 6.92 5.64 0 42891 2004 2004-10-07 2004-10-07 true false false false 66.66 20 5.42 5.64 97.72 42892 2004 2004-10-07 2004-10-07 true false false false 46.88 14.06 3.81 5.64 0 42893 2004 2004-10-07 2004-10-07 true false false false 32.64 10.71 2.99 5.64 0 42894 2004 2004-10-07 2004-10-07 true false false false 479.52 143.85 40.36 5.64 669.37 42895 2004 2004-10-07 2004-10-07 true false false false 303.24 90.98 24.64 5.64 0 42896 2025 2025-06-16 2025-03-06 true false false true 607 182.1 40.65 13.71 0 42897 2026 2026-02-11 2025-08-13 true false false false 295 88.5 23.44 11.17 0 42898 2004 2004-10-07 2004-10-07 true false false false 0.09 28.54 1.47 5.64 35.74 42899 2026 2026-02-27 2026-01-29 true false false false 73.07 5.44 11.17 90 42900 2004 2004-10-07 2004-10-07 true false false false 2.25 34.73 2.19 5.64 0 42901 2025 2025-11-13 2025-08-22 true false false false 150 45 11.31 13.98 0 42902 2005 2005-11-03 2005-09-27 true false false false 35.32 10.6 3.75 0 49.67 42903 2004 2004-10-07 2004-10-07 true false false false 16.23 4.87 1.18 5.64 27.92 42904 2004 2004-10-07 2004-10-07 true false false false 425.14 127.54 34.54 5.64 0 42905 2026-04-08 true false false false 103.39 31.02 2.85 11.55 0 42906 2026 2026-04-17 2026-02-18 true false false false 125 37.5 9.18 23.67 0 42907 2004 2004-10-07 2004-10-07 true false false false 19.46 5.84 1.59 5.64 32.53 42908 2004 2004-10-07 2004-10-07 true false false false 118.16 35.44 9.6 5.64 168.84 42909 2004 2004-10-07 2004-10-07 true false false false 291.14 87.34 23.65 5.64 0 42910 2025 2025-06-16 2025-02-26 true false false true 396 118.8 22.94 15.26 0 42911 2025 2025-06-16 2025-02-26 true false false true 188 56.4 6.84 14.47 0 42912 2004 2004-10-07 2004-10-07 true false false false 78.92 23.68 6.41 5.64 0 42913 2025 2025-11-27 2025-08-22 true false false true 8813 2643.9 496.25 1.9 0 42914 2025 2025-11-12 2025-08-22 true false false false 396 118.8 29.67 12.16 0 42915 2026 2026-02-11 2025-08-22 true false false false 85 6.76 11.41 103 42916 2025 2025-11-12 2025-08-22 true false false false 25 7.5 1.88 12.16 47 42917 2004 2004-10-07 2004-10-07 true false false false 82.02 24.6 6.66 5.64 0 42918 2025 2025-11-12 2025-08-22 true false false false 396.14 118.84 29.74 12.16 0 42919 2026-03-18 true false false true 2412 723.6 117.64 11.55 0 42920 2004 2004-10-07 2004-10-07 true false false false 160.56 48.18 13.05 5.64 0 42921 2004 2004-10-07 2004-10-07 true false false false 36.22 10.86 2.94 5.64 0 42922 2004 2004-10-07 2004-10-07 true false false false 12.8 3.84 1.04 5.64 23.32 42923 2026-03-18 true false false true 97 29.1 6.69 11.55 0 42924 2004 2004-10-07 2004-10-07 true false false false 21.74 6.52 1.77 5.64 35.67 42925 2004 2004-10-07 2004-10-07 true false false false 67.24 20.18 5.47 5.64 0 42926 2004 2004-10-07 2004-10-07 true false false false 13.38 4.02 1.09 5.64 0 42927 2025-07-04 true false false false 0 10.2 11.55 0 42928 2004 2004-10-07 2004-10-07 true false false false 67.25 118.08 11.76 5.64 0 42929 2004 2004-10-07 2004-10-07 true false false false 151.89 45.57 11.48 5.64 214.58 42930 2004 2004-10-07 2004-10-07 true false false false 182.88 54.86 14.86 5.64 258.24 42931 2004 2004-10-07 2004-10-07 true false false false 29.22 8.76 2.38 5.64 46 42932 2004 2004-10-07 2004-10-07 true false false false 45.24 13.58 3.68 5.64 0 42933 2026 2026-03-27 2026-02-18 true false false false 84 25.2 6.08 11.17 0 42934 2025 2025-11-12 2025-08-22 true false false false 24 14.1 1.96 12.16 52 42935 2004 2004-10-07 2004-10-07 true false false false 60.8 18.24 4.94 5.64 89.62 42936 2004 2004-10-07 2004-10-07 true false false false 49.06 14.72 3.99 5.64 73.41 42937 2004 2004-10-07 2004-10-07 true false false false 39.84 13.95 3.64 5.64 0 42938 2026 2026-02-27 2026-02-02 true false false true 1026 307.8 73.1 12.98 0 42939 2025 2025-05-13 2025-06-11 true false false true 175 52.5 6.3 11.55 245 42940 2025 2025-11-13 2025-08-22 true false false false 150 45 11.31 26.06 0 42941 2004 2004-10-07 2004-10-07 true false false false 278.71 83.61 22.66 5.64 390.62 42942 2004 2004-10-07 2004-10-07 true false false false 228.11 68.43 19.13 5.64 0 42943 2004 2004-10-07 2004-10-07 true false false false 56.91 68.83 4.94 5.64 136.32 42944 2025 2025-05-13 2025-06-11 true false false true 135 40.5 2.8 11.55 190 42945 2025 2025-11-26 2025-07-04 true false false true 826 247.8 62.61 12.19 0 42946 2025 2025-03-14 2024-10-02 true false false false 174 52.2 10.76 0.9 0 42947 2004 2004-10-07 2004-10-07 true false false false 25.66 7.69 1.9 5.64 0 42948 2025 2025-03-14 2023-05-23 true false false true 293 87.9 18.11 14.43 0 42949 2026-03-18 true false false true 1299 389.7 41.46 11.55 0 42950 2025-08-05 true false false false 0 0.85 11.55 0 42951 2025-08-05 true false false false 1.4 0.37 0.02 11.55 0 42952 2025-09-10 true false false false 4 1.2 0.3 11.55 0 42953 2004 2004-10-07 2004-10-07 true false false false 118.84 35.65 9.56 5.64 169.69 42954 2025 2025-11-13 2025-08-22 true false false false 683 204.9 51.26 13.71 0 42955 2025-08-05 true false false false 0 12.34 11.55 0 42956 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 0 42957 2004 2004-10-07 2004-10-07 true false false false 312.08 93.62 25.35 5.64 0 42958 2025-08-05 true false false false 0 11.55 0 42959 2004 2004-10-07 2004-10-07 true false false false 33.93 10.18 2.76 5.64 0 42960 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 42961 2025-08-05 true false false false 0 17.7 0.01 11.55 0 42962 2025-08-05 true false false false 0 11.55 0 42963 2004 2004-10-07 2004-10-07 true false false false 200.62 60.18 16.3 5.64 0 42964 2025 2025-09-10 2025-08-05 true false false false 370 111 26.44 16.04 0 42965 2004 2004-10-07 2004-10-07 true false false false 135.95 40.78 9.86 5.64 192.23 42966 2025-09-10 true false false false 4 1.2 0.25 11.55 0 42967 2025-08-05 true false false false 0 11.55 0 42968 2025-08-05 true false false false 0 14.46 11.55 0 42969 2026-01-30 true false false false 0 6.9 11.55 0 42970 2026-03-18 true false false true 1030 309 50.23 11.55 0 42971 2025 2025-09-10 2025-08-05 true false false false 69.1 20.73 4.94 14.59 0 42972 2025-09-10 true false false false 0 19.2 0.02 11.55 0 42973 2026 2026-02-20 2026-02-18 true false false false 394 118.2 31.45 11.17 555 42974 2004 2004-10-07 2004-10-07 true false false false 27.2 8.16 2.21 5.64 0 42975 2004 2004-10-07 2004-10-07 true false false false 46.28 13.88 3.76 5.64 69.56 42976 2004 2004-10-07 2004-10-07 true false false false 363.08 29.5 5.64 0 42977 2025 2025-09-22 2025-07-04 true false false true 1291 93.38 11.55 0 42978 2004 2004-10-07 2004-10-07 true false false false 177.45 53.23 14.44 5.64 250.76 42979 2004 2004-10-07 2004-10-07 true false false false 96.08 28.82 7.8 5.64 138.34 42980 2025 2025-09-10 2025-08-01 true false false true 82 24.6 5.87 12.64 0 42981 2025 2025-09-10 2025-08-05 true false false true 293 87.9 20.95 14.66 0 42982 2001 2001-01-01 2004-10-07 true false false false 202.6 60.78 16.46 5.64 0 42983 2004 2004-10-07 2004-10-07 true false false false 91.24 27.37 7.22 5.64 131.47 42984 2004 2004-10-07 2004-10-07 true false false false 25.26 7.58 2.06 5.64 40.54 42985 2004 2004-10-07 2004-10-07 true false false false 17.56 5.28 1.43 5.64 29.91 42986 2025 2025-11-27 2025-08-22 true false false false 95 28.5 5.34 1.9 0 42987 2025-09-10 true false false false 0 5.15 11.55 0 42988 2025-08-05 true false false false 3 0.9 0.22 11.55 0 42989 2026-03-18 true false false true 225 67.5 10.47 11.55 0 42990 2025 2025-09-22 2025-04-09 true false false true 515 37.14 11.55 0 42991 2026 2026-05-20 2026-03-31 true false false false 387 116.1 27.76 1 0 42992 2025 2025-11-26 2025-10-06 true false false true 146 43.8 7.64 12.19 0 42993 2024-10-17 true false false false 0 5.1 11.55 0 42994 2025-04-09 true false false false 13 3.9 0.75 11.55 0 42995 2026-03-04 true false false true 1528 458.4 48.79 11.55 0 42996 2026-03-18 true false false false 66 19.8 1.7 11.55 0 42997 2025 2025-03-14 2023-05-18 true false false true 1931 579.3 119.37 14.39 0 42998 2004 2004-10-07 2004-10-07 true false false false 306.24 91.88 24.88 5.64 0 42999 2026-03-04 true false false true 1217 334.7 8.9 11.55 0 43000 2004 2004-10-07 2004-10-07 true false false false 22.62 6.78 1.84 5.64 36.88 43001 2025 2025-11-27 2025-08-22 true false false false 45 13.5 2.53 1.9 0 43002 2004 2004-10-07 2004-10-07 true false false false 18.94 15.85 2.3 5.64 42.73 43003 2026-03-18 true false false true 57 4.29 11.55 0 43004 2004 2004-10-07 2004-10-07 true false false false 93.96 28.18 7.64 5.64 135.42 43005 2023-07-31 true false false false 13 3.9 0.42 11.55 0 43006 2004 2004-10-07 2004-10-07 true false false false 40.36 12.1 3.28 5.64 61.38 43007 2025 2025-09-10 2025-08-05 true false false true 293 87.9 20.95 14.66 0 43008 2026-03-04 true false false true 368 17.94 11.55 0 43009 2025 2025-03-14 2024-08-12 true false false true 210 63 12.95 23.66 0 43010 2026-03-18 true false false true 886 243.65 6.48 11.55 0 43011 2026-03-04 true false false true 264 79.2 8.16 11.55 0 43012 2025-08-22 true false false false 7 0.5 11.55 0 43013 2026 2026-02-20 2026-02-18 true false false false 62 18.6 4.96 23.67 0 43014 2004 2004-10-07 2004-10-07 true false false false 522.1 156.62 42.42 5.64 0 43015 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 43016 2025 2025-03-14 2024-03-29 true false false false 13 32.63 0.79 13.56 25 43017 2001 2001-01-01 2004-10-07 true false false false 34.76 10.42 2.82 5.64 0 43018 2004 2004-10-07 2004-10-07 true false false false 291.14 87.34 23.65 5.64 0 43019 2004 2004-10-07 2004-10-07 true false false false 22.72 6.82 1.65 5.64 0 43020 2022 2022-11-28 2022-11-17 true false false false 507 152.1 11.81 8.75 0 43021 2026-03-04 true false false false 106 31.8 4.84 11.55 0 43022 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 43023 2026-03-04 true false false true 142 42.6 6.92 11.55 0 43024 2004 2004-10-07 2004-10-07 true false false false 351.52 105.46 28.56 5.64 0 43025 2004 2004-10-07 2004-10-07 true false false false 558.48 167.54 45.38 5.64 0 43026 2025 2025-09-15 2025-08-05 true false false true 147 10.59 0.9 0 43027 2026-03-04 true false false true 142 42.6 4.38 11.55 0 43028 2026-03-04 true false false true 34 10.2 1.67 11.55 0 43029 2026-03-04 true false false true 34 10.2 1.05 11.55 0 43030 2026 2026-05-20 2026-03-31 true false false false 143 42.9 10.94 11.65 0 43031 2004 2004-10-07 2004-10-07 true false false false 51.16 15.34 4.15 5.64 76.29 43032 2001 2001-01-01 2004-10-07 true false false false 29.54 8.86 2.4 5.64 0 43033 2025-08-22 true false false false 11 3.6 0.78 11.55 0 43034 2025 2025-09-22 2025-04-11 true false false true 1209 87.23 11.55 0 43035 2025 2025-03-14 2024-07-24 true false false false 66 4.07 12.16 0 43036 2026-03-04 true false false true 210 63 10.24 11.55 0 43037 2025 2025-03-14 2024-05-19 true false false true 438 131.4 26.99 14.39 0 43038 2025-10-06 true false false false 0 16.05 0.07 11.55 0 43039 2004 2004-10-07 2004-10-07 true false false false 22.26 6.68 1.82 5.64 36.4 43040 2004 2004-10-07 2004-10-07 true false false false 13.44 4.04 1.09 5.64 24.21 43041 2025-08-05 true false false false 9 2.7 0.55 11.55 0 43042 2026-03-04 true false false true 17 5.1 0.82 11.55 0 43043 2026 2026-03-27 2026-02-18 true false false true 3530 1059 255.88 1 0 43044 2025 2025-03-14 2024-03-29 true false false false 15 4.5 0.93 13.56 27 43045 2025 2025-03-14 2024-03-29 true false false false 15 4.5 0.93 13.56 27 43046 2026 2026-04-17 2026-02-18 true false false true 51 15.3 3.76 14.25 0 43047 2026-02-18 true false false true 30 9 0.93 11.55 0 43048 2004 2004-10-07 2004-10-07 true false false false 34 10.2 2.76 5.64 0 43049 2026-03-18 true false false true 227 18.38 11.55 0 43050 2004 2004-10-07 2004-10-07 true false false false 9.3 7.44 1.11 5.64 0 43051 2025 2025-09-15 2025-08-05 true false false true 121 8.67 0.9 0 43052 2004 2004-10-07 2004-10-07 true false false false 106.3 31.88 8.63 5.64 0 43053 2004 2004-10-07 2004-10-07 true false false false 160.56 48.18 13.05 5.64 0 43054 2025 2025-09-10 2025-08-05 true false false true 134 40.2 9.58 16.04 0 43055 2026-03-04 true false false true 2833 849.9 138.17 11.55 0 43056 2004 2004-10-07 2004-10-07 true false false false 133.68 40.1 10.87 5.64 0 43057 2004 2004-10-07 2004-10-07 true false false false 25.68 7.7 2.09 5.64 0 43058 2004 2004-10-07 2004-10-07 true false false false 9.64 6.64 1.09 5.64 23.01 43059 2004 2004-10-07 2004-10-07 true false false false 190.94 57.28 15.51 5.64 0 43060 2025 2025-09-15 2025-08-05 true false false true 515 154.5 36.94 0.9 0 43061 2026-03-04 true false false true 147 44.1 7.17 11.55 0 43062 2025 2025-09-10 2025-07-31 true false false true 435 130.5 31.17 14.59 0 43063 2025 2025-09-10 2025-07-31 true false false true 435 130.5 31.08 14.59 0 43064 2026-03-18 true false false false 0 23.1 0.78 11.55 0 43065 2025-08-22 true false false false 2 6.69 0.15 11.55 0 43066 2025 2025-11-12 2025-08-22 true false false true 58 17.4 4.35 12.16 0 43067 2004 2004-10-07 2004-10-07 true false false false 79 23.7 6.41 5.64 0 43068 2026 2026-04-17 2026-02-18 true false false true 1416 424.8 103.94 11.17 0 43069 2004 2004-10-07 2004-10-07 true false false false 38.81 11.64 3.13 5.64 59.22 43070 2004 2004-10-07 2004-10-07 true false false false 171.98 51.67 15.48 5.64 0 43071 2025 2025-09-10 2025-08-05 true false false true 293 87.9 20.95 14.66 0 43072 2004 2004-10-07 2004-10-07 true false false false 9.68 2.9 0.79 5.64 19.01 43073 2025-10-07 true false false false 7 2.1 0.52 11.55 0 43074 2004 2004-10-07 2004-10-07 true false false false 45.65 13.7 3.77 5.64 68.76 43075 2004 2004-10-07 2004-10-07 true false false false 50.1 15.04 4.07 5.64 74.85 43076 2001 2001-01-01 2004-10-07 true false false false 28.22 8.46 2.29 5.64 0 43077 2026-03-04 true false false true 290 87 9.13 11.55 0 43078 2025 2025-09-15 2025-08-05 true false false true 2611 187.3 0.9 0 43079 2025-10-10 true false false false 0 11.58 0.04 11.55 0 43080 2026-03-31 true false false false 316 94.8 8.5 11.55 0 43081 2026 2026-05-20 2026-03-31 true false false false 58 17.4 4.35 12.71 0 43082 2026-03-31 true false false false 58 15.95 0.42 11.55 0 43083 2026 2026-03-27 2026-02-18 true false false true 1234 370.2 89.46 11.17 0 43084 2004 2004-10-07 2004-10-07 true false false false 495.17 148.55 35.9 5.64 0 43085 2026-03-18 true false false false 0 5.16 0.03 11.55 0 43086 2004 2004-10-07 2004-10-07 true false false false 192.5 57.76 15.64 5.64 271.54 43087 2025 2025-09-15 2025-08-05 true false false true 2611 187.86 0.9 0 43088 2004 2004-10-07 2004-10-07 true false false false 221.04 66.32 17.96 5.64 0 43089 2004 2004-10-07 2004-10-07 true false false false 62 18.6 5.58 5.64 0 43090 2004 2004-10-07 2004-10-07 true false false false 37.96 11.39 3.07 5.64 58.06 43091 2022 2022-11-28 2024-09-10 true false false false 140 42 2.94 185 43092 2026-03-04 true false false true 368 110.4 11.37 11.55 0 43093 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 43094 2004 2004-10-07 2004-10-07 true false false false 13.86 4.16 1.01 5.64 24.67 43095 2004 2004-10-07 2004-10-07 true false false false 24.5 7.36 1.99 5.64 39.49 43096 2025-09-10 true false false false 13 3.9 0.94 11.55 0 43097 2004 2004-10-07 2004-10-07 true false false false 26.57 7.97 1.93 5.64 42.11 43098 2004 2004-10-07 2004-10-07 true false false false 19.56 5.86 1.59 5.64 0 43099 2026-03-04 true false false false 644 33.43 11.55 0 43100 2004 2004-10-07 2004-10-07 true false false false 49.14 14.74 3.99 5.64 0 43101 2025 2025-11-27 2025-08-22 true false false true 9769 2930.7 550.07 1.9 0 43102 2026-03-31 true false false false 12 3.6 0.27 11.55 0 43103 2025-08-05 true false false true 13 3.9 0.91 11.55 0 43104 2025-10-10 true false false false 0 11.55 0 43105 2026-03-04 true false false true 245 73.5 12.12 11.55 0 43106 2025 2025-07-08 2025-05-13 true false false false 0 34.2 0.01 24.73 0 43107 2024 2024-11-13 2024-07-10 true false false true 673 201.9 38.48 11.55 0 43108 2004 2004-10-07 2004-10-07 true false false false 51.14 20.84 4.92 5.64 82.54 43109 2025-07-07 true false false true 13 3.9 0.76 11.55 0 43110 2026-03-04 true false false false -3 -0.86 -0.23 0 43111 2004 2004-10-07 2004-10-07 true false false false 111.6 33.48 9.07 5.64 0 43112 2026-02-26 true false false true 2704 131.86 11.55 0 43113 2025 2025-11-26 2024-04-03 true false false true 1030 309 77.95 12.19 0 43114 2025 2025-11-26 2024-08-05 true false false true 1057 317.1 80 12.19 0 43115 2004 2004-10-07 2004-10-07 true false false false 229.65 68.9 18.47 5.64 0 43116 2004 2004-10-07 2004-10-07 true false false false 76.7 23 6.23 5.64 0 43117 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 43118 2026-03-04 true false false false 16 4.8 0.73 11.55 0 43119 2026-02-02 true false false false 14 4.2 1.11 11.55 0 43120 2026-02-02 true false false true 13 3.9 1.04 11.55 0 43121 2026 2026-03-27 2026-02-18 true false false true 110 33 7.98 11.65 0 43122 2026 2026-04-01 2026-03-31 true false false true 3804 1096.85 131.53 1 0 43123 2026 2026-04-01 2026-03-31 true false false true 9148 2744.4 665.11 1 0 43124 2026 2026-03-27 2026-02-18 true false false true 171 51.3 12.39 11.17 0 43125 2004 2004-10-07 2004-10-07 true false false false 26.99 8.09 2.34 5.64 0 43126 2026-03-04 true false false true 166 49.8 5.12 11.55 0 43127 2025-04-03 true false false true 105 5.12 11.55 0 43128 2026-03-04 true false false true 166 45.65 1.21 11.55 0 43129 2026-03-04 true false false true 759 227.7 23.45 11.55 0 43130 2004 2004-10-07 2004-10-07 true false false false 62.08 18.62 5.04 5.64 91.38 43131 2025 2025-11-26 2025-06-27 true false false true 503 150.9 38.04 12.19 0 43132 2004 2004-10-07 2004-10-07 true false false false 39.67 11.9 3.34 5.64 0 43133 2004 2004-10-07 2004-10-07 true false false false 11.18 59.39 4.28 5.64 80.49 43134 2004 2004-10-07 2004-10-07 true false false false 111.6 33.48 9.07 5.64 0 43135 2004 2004-10-07 2004-10-07 true false false false 29.87 8.96 2.52 5.64 0 43136 2004 2004-10-07 2004-10-07 true false false false 80.46 24.14 6.54 5.64 0 43137 2026-03-31 true false false false 58 17.4 1.79 11.55 0 43138 2025 2025-11-26 2025-06-27 true false false true 862 258.6 57.56 12.19 0 43139 2005 2005-12-14 2005-12-01 false false false true 96.25 96.25 15.04 6.11 168.4 43140 2026-03-18 true false false false 2 0.6 0.14 11.55 0 43141 2025 2025-09-22 2025-04-14 true false false true 1541 111.49 11.55 0 43142 2024 2024-11-13 2025-08-22 true false false true 192 57.6 11.93 11.55 0 43143 2026 2026-04-01 2026-03-31 true false false true 9148 2744.4 501.66 1 0 43144 2026 2026-03-27 2026-02-18 true false false false 76.2 22.86 5.28 11.17 0 43145 2004 2004-10-07 2004-10-07 true false false false 30.84 9.26 2.51 5.64 0 43146 2025 2025-03-14 2024-11-11 true false false true 1153 345.9 71.27 12.16 0 43147 2026-03-04 true false false true 759 208.7 5.54 11.55 0 43148 2026-02-20 true false false true 362 17.66 11.55 0 43149 2026-02-20 true false false true 362 17.66 11.55 0 43150 2026-02-20 true false false true 332 10.42 11.55 0 43151 2004 2004-10-07 2004-10-07 true false false false 130.84 39.24 10.63 5.64 0 43152 2004 2004-10-07 2004-10-07 true false false false 160.56 48.18 13.05 5.64 227.43 43153 2004 2004-10-07 2004-10-07 true false false false 67.36 20.2 5.47 5.64 0 43154 2025-08-06 true false false false 6 1.8 0.42 11.55 0 43155 2004 2004-10-07 2004-10-07 true false false false 75.9 22.78 6.17 5.64 0 43156 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 0 43157 2004 2004-10-07 2004-10-07 true false false false 182 54.6 14.79 5.64 257.03 43158 2004 2004-10-07 2004-10-07 true false false false 312.04 93.62 25.35 5.64 0 43159 2026-02-20 true false false true 332 10.42 11.55 0 43160 2026-02-20 true false false true 332 10.42 11.55 0 43161 2025 2025-11-26 2025-09-23 true false false true 417 125.1 31.55 12.19 0 43162 2026 2026-04-01 2026-03-31 true false false true 1035 258.75 13.87 1 0 43163 2004 2004-10-07 2004-10-07 true false false false 160.78 48.24 13.06 5.64 227.72 43164 2004 2004-10-07 2004-10-07 true false false false 37.22 11.16 3.1 5.64 57.12 43165 2004 2004-10-07 2004-10-07 true false false false 166.72 50.02 13.54 5.64 235.92 43166 2001 2001-01-01 2004-10-07 true false false false 21.58 6.47 1.65 5.64 0 43167 2026 2026-04-17 2026-04-08 true false false true 17 5.1 1.28 12.92 0 43168 2004 2004-10-07 2004-10-07 true false false false 151.41 115.89 17.74 5.64 0 43169 2004 2004-10-07 2004-10-07 true false false false 37 3.01 5.64 45.65 43170 2004 2004-10-07 2004-10-07 true false false false 15.92 22.92 2.5 5.64 0 43171 2004 2004-10-07 2004-10-07 true false false false 12.93 46.79 3.67 5.64 69.03 43172 2025 2025-11-27 2025-08-22 true false false true 3700 1110 208.31 1.9 0 43173 2004 2004-10-07 2004-10-07 true false false false 1678.38 503.52 136.37 5.64 0 43174 2026-03-02 true false false true 184 8.99 11.55 0 43175 2026-03-05 true false false false 2 0.6 11.55 0 43176 2026-02-18 true false false false 86 25.8 2.22 11.55 0 43177 2026 2026-05-20 2026-03-31 true false false true 53 15.9 4.14 1 0 43178 2026 2026-05-20 2026-03-31 true false false true 53 15.9 4.14 1 0 43179 2004 2004-10-07 2004-10-07 true false false false 67.33 23.92 5.36 5.64 102.25 43180 2025 2025-11-26 2025-09-25 true false false true 556 166.8 42.07 12.19 0 43181 2025 2025-07-08 2025-04-16 true false false true 73 21.9 4.3 12.16 0 43182 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 43183 2004 2004-10-07 2004-10-07 true false false false 0.1 75.16 0.95 5.64 0 43184 2026-03-02 true false false true 184 8.99 11.55 0 43185 2024-09-09 true false false false 5 4.6 0.26 11.55 0 43186 2025 2025-09-15 2025-08-06 true false false true 132 9.46 0.9 0 43187 2004 2004-10-07 2004-10-07 true false false false 51.08 15.32 4.51 5.64 76.55 43188 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 43189 2025 2025-07-08 2025-05-13 true false false true 369 110.7 25.08 12.16 0 43190 2004 2004-10-07 2004-10-07 true false false false 62.64 5.09 5.64 73.37 43191 2026 2026-03-27 2026-02-18 true false false false 84.6 25.38 6.13 1 117 43192 2026-03-18 true false false true 239 71.7 7.39 11.55 0 43193 2004 2004-10-07 2004-10-07 true false false false 38.88 26.9 4.39 5.64 75.81 43194 2025-10-08 true false false false 2 0.6 0.15 11.55 0 43195 2004 2004-10-07 2004-10-07 true false false false 110.52 40.6 9.06 5.64 0 43196 2004 2004-10-07 2004-10-07 true false false false 99.13 57.78 8.5 5.64 0 43197 2026-03-18 true false false true 239 65.7 1.75 11.55 0 43198 2025 2025-06-16 2025-04-01 true false false true 328 98.4 18.97 24.81 0 43199 2004 2004-10-07 2004-10-07 true false false false 37 11.1 3 5.64 0 43200 2004 2004-10-07 2004-10-07 true false false false 40.8 12.24 3.29 5.64 61.97 43201 2026-03-05 true false false false 0 5.52 11.55 0 43202 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 43203 2026-03-05 true false false false 0 6.24 11.55 0 43204 2004 2004-10-07 2004-10-07 true false false false 146.09 54.14 9.99 5.64 215.86 43205 2026-03-05 true false false false 0 10.62 11.55 0 43206 2004 2004-10-07 2004-10-07 true false false false 93.44 65.76 10.61 5.64 0 43207 2004 2004-10-07 2004-10-07 true false false false 29.35 23.07 3.47 5.64 0 43208 2004 2004-10-07 2004-10-07 true false false false 1237.96 371.38 100.59 5.64 0 43209 2004 2004-10-07 2004-10-07 true false false false 614.34 352.26 45.01 5.64 0 43210 2025 2025-09-15 2025-08-06 true false false false 331 99.3 23.75 0.9 0 43211 2026 2026-02-18 2026-02-18 true false false true 57333 17199.9 4066.57 11.55 0 43212 2025-05-14 true false false true 2273 110.84 11.55 0 43213 2025-05-14 true false false true 2273 110.84 11.55 0 43214 2026-03-05 true false false true 17 5.1 0.82 11.55 0 43215 2025-05-14 true false false true 2273 110.84 11.55 0 43216 2026-03-05 true false false true 17 5.1 0.53 11.55 0 43217 2026 2026-05-20 2026-03-18 true false false false 29 9 2.28 1 41 43218 2026-03-05 true false false true 727 55.23 11.55 0 43219 2004 2004-10-07 2004-10-07 true false false false 13.44 4.04 1.09 5.64 0 43220 2026-03-05 true false false true 529 158.7 25.79 11.55 0 43221 2004 2004-10-07 2004-10-07 true false false false 153.96 46.19 13.64 5.64 219.43 43222 2004 2004-10-07 2004-10-07 true false false false 108.53 39.6 10.18 5.64 163.95 43223 2025 2025-06-17 2025-05-19 true false false true 1416 424.8 94.9 22.42 0 43224 2004 2004-10-07 2004-10-07 true false false false 26.58 7.98 2.16 5.64 42.36 43225 2004 2004-10-07 2004-10-07 true false false false 12.39 3.72 1.12 5.64 22.87 43226 2004 2004-10-07 2004-10-07 true false false false 89.68 26.9 7.29 5.64 0 43227 2004 2004-10-07 2004-10-07 true false false false 216.77 55.68 14.05 5.64 0 43228 2004 2004-10-07 2004-10-07 true false false false 31.41 9.42 2.56 5.64 49.03 43229 2004 2004-10-07 2004-10-07 true false false false 161.91 48.57 13.16 5.64 0 43230 2004 2004-10-07 2004-10-07 true false false false 169.78 50.94 12.82 5.64 0 43231 2004 2004-10-07 2004-10-07 true false false false 172.78 51.84 14.03 5.64 0 43232 2026-03-05 true false false true 529 158.7 16.33 11.55 0 43233 2026-03-05 true false false true 234 70.2 11.41 11.55 0 43234 2025 2025-09-15 2025-08-06 true false false true 20 1.44 0.9 0 43235 2025 2025-09-15 2025-08-06 true false false true 20 1.26 0.9 0 43236 2004 2004-10-07 2004-10-07 true false false false 25.41 15.43 2.52 5.64 49 43237 2025 2025-07-08 2025-05-30 true false false true 41 12.3 2.43 12.16 68 43238 2025 2025-07-07 2025-05-19 true false false true 1416 424.8 96.14 1.9 0 43239 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 43240 2004 2004-10-07 2004-10-07 true false false false 34.97 10.49 2.54 5.64 53.64 43241 2004 2004-10-07 2004-10-07 true false false false 151.84 45.56 12.33 5.64 0 43242 2004 2004-10-07 2004-10-07 true false false false 34.97 10.49 2.54 5.64 53.64 43243 2026 2026-04-17 2026-02-18 true false false false 32 9.6 2.25 1 0 43244 2004 2004-10-07 2004-10-07 true false false false 13.44 4.04 1.09 5.64 24.21 43245 2001 2001-01-01 2004-10-07 true false false false 360 108 29.25 5.64 0 43246 2004 2004-10-07 2004-10-07 true false false false 13.8 4.14 1.15 5.64 24.73 43247 2004 2004-10-07 2004-10-07 true false false false -0.96 86.48 1.96 5.64 0 43248 2004 2004-10-07 2004-10-07 true false false false 330.8 99.24 26.88 5.64 462.56 43249 2026-03-11 true false false true 2711 132.21 11.55 0 43250 2004 2004-10-07 2004-10-07 true false false false 86.25 45.56 7.58 5.64 145.03 43251 2025 2025-09-15 2025-08-06 true false false true 20 6 1.44 0.9 0 43252 2025 2025-09-15 2025-08-06 true false false true 20 6 1.44 0.9 0 43253 2026 2026-05-20 2026-04-08 true false false true 6909 2072.7 517.16 13.47 0 43254 2025 2025-11-13 2025-08-25 true false false false 0 33.6 0.03 12.16 46 43255 2026 2026-02-20 2026-02-18 true false false true 304 91.2 24.27 11.17 0 43256 2004 2004-10-07 2004-10-07 true false false false 98.65 69.18 11.18 5.64 184.65 43257 2004 2004-10-07 2004-10-07 true false false false 21.92 6.58 1.78 5.64 0 43258 2025 2025-06-16 2025-03-05 true false false true 1366 409.8 54.64 24.96 0 43259 2026-03-11 true false false true 2711 132.21 11.55 0 43260 2004 2004-10-07 2004-10-07 true false false false 79.68 23.9 6.48 5.64 115.7 43261 2004 2004-10-07 2004-10-07 true false false false 14.08 4.22 1.14 5.64 25.08 43262 2004 2004-10-07 2004-10-07 true false false false 64.14 36.44 5.72 5.64 0 43263 2004 2004-10-07 2004-10-07 true false false false 14.08 4.22 1.14 5.64 25.08 43264 2004 2004-10-07 2004-10-07 true false false false 39.06 11.72 3.18 5.64 59.6 43265 2004 2004-10-07 2004-10-07 true false false false 268.6 80.58 21.83 5.64 376.65 43266 2004 2004-10-07 2004-10-07 true false false false 408.98 122.7 33.23 5.64 0 43267 2025 2025-09-15 2025-08-06 true false false true 20 6 1.26 0.9 0 43268 2026-03-03 true false false true 398 19.41 11.55 0 43269 2026-03-03 true false false true 398 19.41 11.55 0 43270 2026-03-03 true false false true 398 19.41 11.55 0 43271 2026-03-02 true false false false 848 38.73 11.55 0 43272 2004 2004-10-07 2004-10-07 true false false false 107.52 32.26 8.74 5.64 0 43273 2004 2004-10-07 2004-10-07 true false false false 594.46 178.34 48.3 5.64 0 43274 2004 2004-10-07 2004-10-07 true false false false 87.8 26.34 7.13 5.64 0 43275 2004 2004-10-07 2004-10-07 true false false false 140.04 11.43 5.64 0 43276 2004 2004-10-07 2004-10-07 true false false false 184.62 55.38 15 5.64 260.64 43277 2026 2026-04-17 2026-02-18 true false false true 304 91.2 22.31 11.17 0 43278 2004 2004-10-07 2004-10-07 true false false false 85.9 25.76 6.97 5.64 0 43279 2004 2004-10-07 2004-10-07 true false false false 34.76 18.23 3.58 5.64 0 43280 2004 2004-10-07 2004-10-07 true false false false 52.58 15.78 4.28 5.64 0 43281 2004 2004-10-07 2004-10-07 true false false false 25.41 22.48 3.15 5.64 0 43282 2026-03-02 true false false true 1047 51.05 11.55 0 43283 2025-10-09 true false false false 3276.72 188.88 11.55 0 43284 2025-10-15 true false false false 0 7.9 0.06 12.19 0 43285 2025 2025-11-26 2025-09-23 true false false true 174 52.2 13.2 11.55 238 43286 2026 2026-02-20 2026-02-02 true false false true 171 51.3 13.65 27.5 0 43287 2026-03-05 true false false false 90 27 2.76 11.55 0 43288 2026-03-31 true false false false 893 230.7 2.82 11.55 0 43289 2026 2026-05-20 2026-04-08 true false false true 179 53.7 13.41 11.17 0 43290 2004 2004-10-07 2004-10-07 true false false false 185.66 55.7 15.08 5.64 0 43291 2004 2004-10-07 2004-10-07 true false false false 185.66 55.7 15.08 5.64 0 43292 2004 2004-10-07 2004-10-07 true false false false 140.66 42.2 11.43 5.64 0 43293 2004 2004-10-07 2004-10-07 true false false false 149.66 44.9 12.16 5.64 212.36 43294 2004 2004-10-07 2004-10-07 true false false false 161.34 48.4 11.73 5.64 227.11 43295 2004 2004-10-07 2004-10-07 true false false false 243.72 74.66 19.82 5.64 0 43296 2004 2004-10-07 2004-10-07 true false false false 185.66 55.7 15.08 5.64 0 43297 2026 2026-02-20 2026-02-18 true false false false 44 13.2 3.51 12.33 73 43298 2004 2004-10-07 2004-10-07 true false false false 52.58 15.78 4.28 5.64 0 43299 2026-03-18 true false false true 175 52.5 8.53 11.55 0 43300 2004 2004-10-07 2004-10-07 true false false false 25.36 7.61 2.21 5.64 0 43301 2026-03-19 true false false true 372 111.6 11.49 11.55 0 43302 2026-03-05 true false false false 0 4.94 0.02 11.55 0 43303 2004 2004-10-07 2004-10-07 true false false false 35.43 10.63 2.57 5.64 0 43304 2026-03-05 true false false true 1908 572.4 87.07 11.55 0 43305 2025 2025-11-26 2025-09-12 true false false true 607 182.1 46.08 12.19 0 43306 2026-03-19 true false false false 205 61.5 13.85 11.55 0 43307 2025-09-12 true false false false 0 5.1 11.55 0 43308 2026 2026-04-17 2026-03-18 true false false false 140 42 10.72 11.17 0 43309 2004 2004-10-07 2004-10-07 true false false false 12.33 4.25 0.86 5.64 0 43310 2025-10-09 true false false false 0 6.04 11.55 0 43311 2026-03-05 true false false false 22 6.6 1.14 11.55 0 43312 2025 2025-11-26 2025-09-12 true false false true 607 182.1 45.95 12.19 0 43313 2026 2026-03-31 2026-03-31 true false false false -180 -54 -51 43314 2026-03-05 true false false false 379 113.7 5.13 11.55 0 43315 2004 2004-10-07 2004-10-07 true false false false 12.52 3.76 1.01 5.64 22.93 43316 2004 2004-10-07 2004-10-07 true false false false 51.43 15.43 4.34 5.64 0 43317 2025 2025-11-26 2025-09-12 true false false false 399 179.1 31.01 12.19 0 43318 2026 2026-02-18 2026-02-18 true false false true 2954 886.2 209.34 11.55 0 43319 2026-03-05 true false false true 35400 10620 1726.47 11.55 0 43320 2004 2004-10-07 2004-10-07 true false false false 130.22 39.06 10.58 5.64 0 43321 2004 2004-10-07 2004-10-07 true false false false 72.95 21.89 5.88 5.64 106.36 43322 2004 2004-10-07 2004-10-07 true false false false 486.19 145.86 42.7 5.64 0 43323 2026-03-05 true false false false 0 11.55 0 43324 2026 2026-04-17 2026-03-19 true false false true 129 38.7 9.45 11.17 0 43325 2005 2005-12-14 2005-12-01 false false false true 150.87 150.86 23.57 6.11 0 43326 2026-03-05 true false false true 886 265.8 27.39 11.55 0 43327 2026-03-05 true false false true 886 243.65 6.48 11.55 0 43328 2025 2025-11-26 2025-09-12 true false false true 121 36.3 9.14 12.19 0 43329 2026-03-19 true false false false 0 22.1 0.08 11.55 0 43330 2001 2001-01-01 2004-12-16 true false false false 26.82 94.57 19.25 6.11 0 43331 2025 2025-11-26 2025-09-12 true false false false 1020 306 77.28 12.19 0 43332 2026-03-19 true false false true 221 66.3 7.95 11.55 0 43333 2004 2004-10-07 2004-10-07 true false false false 29.24 8.76 2.38 5.64 0 43334 2026-03-05 true false false false 8334.72 2500.42 236.14 11.55 0 43335 2025 2025-11-26 2025-09-12 true false false true 335 100.5 25.44 12.19 0 43336 2004 2004-10-07 2004-10-07 true false false false 78.99 55.23 8.95 5.64 0 43337 2004 2004-10-07 2004-10-07 true false false false 26.23 7.87 1.9 5.64 0 43338 2024-10-17 true false false false 0 4.8 11.55 0 43339 2004 2004-10-07 2004-10-07 true false false false 89.38 26.82 7.26 5.64 0 43340 2025-09-12 true false false false 0 7.2 0.01 11.55 0 43341 2026 2026-02-18 2026-02-18 true false false true 2954 886.2 156.55 11.55 0 43342 2026-03-06 true false false false 0 11.4 11.55 0 43343 2004 2004-10-07 2004-10-07 true false false false 43.92 13.18 3.57 5.64 66.31 43344 2004 2004-10-07 2004-10-07 true false false false 37.69 27.38 4.33 5.64 0 43345 2005 2005-12-14 2005-12-01 false false false true 150.87 150.86 23.57 6.11 0 43346 2004 2004-10-07 2004-10-07 true false false false 19.7 5.9 1.6 5.64 0 43347 2026-03-19 true false false true 683 204.9 33.31 11.55 0 43348 2025 2025-08-06 2025-08-06 true false false false 35089.23 13179.6 1981.9 11.55 0 43349 2025-12-15 true false false false 12 3.6 0.85 11.55 0 43350 2025-12-15 true false false false 13 3.9 1 11.55 0 43351 2026-04-20 true false false true 159 11.7 11.55 0 43352 2026-04-08 true false false true 75 22.5 2.32 11.55 0 43353 2026 2026-04-17 2026-03-31 true false false true 361 108.3 29.7 13.76 0 43354 2004 2004-10-07 2004-10-07 true false false false 151.84 12.33 5.64 0 43355 2026-03-06 true false false true 1380 414 42.66 11.55 0 43356 2026 2026-02-18 2026-02-18 true false false true 1650 495 116.91 11.55 0 43357 2004 2004-10-07 2004-10-07 true false false false 150.48 45.14 12.22 5.64 0 43358 2026-03-06 true false false true 1309 361.75 10.02 11.55 0 43359 2026-02-03 true false false false 0 7 1 11.55 0 43360 2026-03-19 true false false true 497 149.1 24.23 11.55 0 43361 2026 2026-02-27 2026-03-06 true false false false 1053 431.7 80.76 1 1566 43362 2004 2004-10-07 2004-10-07 true false false false 58.32 18.43 5.3 5.64 0 43363 2025-12-16 true false false false 4 1.2 0.26 11.55 0 43364 2025 2025-09-22 2025-08-07 true false false false 73 5.26 11.55 0 43365 2026-02-03 true false false true 13 3.9 1.04 12.19 0 43366 2025 2025-09-10 2025-08-07 true false false true 820 246 58.6 16.04 0 43367 2026-03-06 true false false true 524 37.51 11.55 0 43368 2026-03-06 true false false true 65 19.5 2 11.55 0 43369 2026 2026-05-20 2026-04-20 true false false false 106 31.8 8.88 11.17 0 43370 2026 2026-05-20 2026-04-20 true false false true 20 6 1.51 11.17 0 43371 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 372.67 43372 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 0 43373 2004 2004-10-07 2004-10-07 true false false false 49.5 14.85 3.62 5.64 73.61 43374 2025 2025-11-13 2025-08-25 true false false true 17 5.1 1.28 15.26 39 43375 2004 2004-10-07 2004-10-07 true false false false 160.42 48.12 13.04 5.64 0 43376 2004 2004-10-07 2004-10-07 true false false false 88.76 26.62 7.26 5.64 128.28 43377 2004 2004-10-07 2004-10-07 true false false false 130.95 39.28 9.49 5.64 0 43378 2026 2026-04-17 2026-04-08 true false false true 1475 442.5 107.91 11.17 0 43379 2004 2004-10-07 2004-10-07 true false false false 169.16 50.74 13.74 5.64 0 43380 2004 2004-10-07 2004-10-07 true false false false 232.59 69.78 19.7 5.64 327.71 43381 2004 2004-10-07 2004-10-07 true false false false 71.1 21.32 5.78 5.64 103.84 43382 2026 2026-04-17 2026-03-31 true false false true 451 135.3 33.39 13.76 0 43383 2026 2026-02-18 2026-02-18 true false false true 1650 495 87.44 11.55 0 43384 2026-03-06 true false false true 65 17.85 0.46 11.55 0 43385 2026 2026-05-20 2026-04-20 true false false false 240 72 17.21 1 0 43386 2004 2004-10-07 2004-10-07 true false false false 2526.6 757.98 205.29 5.64 1476.25 43387 2025 2025-09-15 2025-08-07 true false false true 157 47.1 11.27 0.9 0 43388 2004 2004-10-07 2004-10-07 true false false false 193.3 58 15.71 5.64 0 43389 2026-03-06 true false false false 2 0.6 0.1 11.55 0 43390 2004 2004-10-07 2004-10-07 true false false false 215.6 64.68 17.52 5.64 0 43391 2004 2004-10-07 2004-10-07 true false false false 20.27 27.06 3.05 5.64 56.02 43392 2026 2026-04-17 2026-04-08 true false false false 531 159.3 40.64 11.41 742 43393 2005 2005-12-21 2004-10-07 true false false false 751.6 225.48 61.07 5.64 1043.79 43394 2004 2004-10-07 2004-10-07 true false false false 273.28 24.04 5.64 302.96 43395 2025 2025-09-15 2025-08-07 true false false true 157 47.1 9.88 0.9 0 43396 2004 2004-10-07 2004-10-07 true false false false 961.92 288.58 81.42 5.64 1337.56 43397 2024-09-09 true false false false 13 3.9 0.65 11.55 0 43398 2026-03-06 true false false false 0 7.2 0.13 11.55 0 43399 2004 2004-10-07 2004-10-07 true false false false 393 117.9 35.2 5.64 551.74 43400 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 116.67 43401 2004 2004-10-07 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 43402 2026 2026-02-18 2026-02-18 true false false true 1100 316.25 35.77 11.55 0 43403 2026 2026-03-31 2026-03-31 true false false false 379 170.7 23.25 11.55 342 43404 2025 2025-09-15 2025-08-07 true false false true 66 19.75 1.81 0.9 0 43405 2026-03-06 true false false false 0 6.09 0.02 11.55 0 43406 2025 2025-11-26 2025-08-07 true false false true 123 36.9 9.3 12.19 0 43407 2024 2024-04-16 2024-04-16 true false false false 868 260.4 28.34 11.55 0 43408 2025 2025-11-13 2025-08-25 true false false true 55 16.5 4.14 12.16 88 43409 2004 2004-10-07 2004-10-07 true false false false 68.34 20.5 5.55 5.64 0 43410 2004 2004-10-07 2004-10-07 true false false false 321.14 96.34 26.09 5.64 449.21 43411 2004 2004-10-07 2004-10-07 true false false false 322.72 96.82 26.53 5.64 451.71 43412 2004 2004-10-07 2004-10-07 true false false false 65.4 19.62 5.31 5.64 0 43413 2004 2004-10-07 2004-10-07 true false false false 75.04 22.52 6.1 5.64 109.3 43414 2004 2004-10-07 2004-10-07 true false false false 130.49 39.15 9.46 5.64 0 43415 2004 2004-10-07 2004-10-07 true false false false 25.68 9.12 2.4 5.64 0 43416 2004 2004-10-07 2004-10-07 true false false false 586.24 175.87 45.05 5.64 0 43417 2025 2025-03-14 2024-04-29 true false false true 773 231.9 47.62 12.16 0 43418 2004 2004-10-07 2004-10-07 true false false false 64.29 19.29 4.66 5.64 93.88 43419 2004 2004-10-07 2004-10-07 true false false false 190.94 57.28 15.51 5.64 0 43420 2004 2004-10-07 2004-10-07 true false false false 24.65 18.8 2.88 5.64 0 43421 2026 2026-02-20 2026-02-18 true false false true 1030 309 82.23 1 1422 43422 2026 2026-04-17 2026-02-18 true false false true 1030 309 75.61 1 1416 43423 2026 2026-03-27 2026-02-03 true false false true 601 180.3 45.46 11.17 0 43424 2026-03-19 true false false false 0 13.56 0.05 11.55 0 43425 2026-03-06 true false false false 152 45.6 4.69 11.55 0 43426 2026 2026-02-11 2025-08-25 true false false true 173 51.9 13.74 11.17 0 43427 2004 2004-10-07 2004-10-07 true false false false 106.8 32.04 8.68 5.64 0 43428 2004 2004-10-07 2004-10-07 true false false false 750.48 225.14 60.97 5.64 0 43429 2004 2004-10-07 2004-10-07 true false false false 103.7 31.11 8.93 5.64 0 43430 2004 2004-10-07 2004-10-07 true false false false 397.02 119.1 32.26 5.64 554.02 43431 2004 2004-10-07 2004-10-07 true false false false 0.15 31.66 0.01 5.64 37.46 43432 2026-03-19 true false false true 1178 353.4 57.45 11.55 0 43433 2026 2026-04-17 2026-02-18 true false false false 122 54.6 9.07 1 0 43434 2026-03-06 true false false true 879 263.7 27.15 11.55 0 43435 2004 2004-10-07 2004-10-07 true false false false 62.76 18.82 5.1 5.64 0 43436 2004 2004-10-07 2004-10-07 true false false false 551.66 48.01 5.64 0 43437 2004 2004-10-07 2004-10-07 true false false false 30.17 9.05 2.41 5.64 0 43438 2004 2004-10-07 2004-10-07 true false false false 38.34 13.5 3.57 5.64 0 43439 2004 2004-10-07 2004-10-07 true false false false 8.22 7.82 1.06 5.64 22.74 43440 2025 2025-11-13 2025-08-25 true false false true 411 123.3 30.8 24.74 0 43441 2004 2004-10-07 2004-10-07 true false false false 14.62 4.38 1.19 5.64 25.83 43442 2004 2004-10-07 2004-10-07 true false false false 433.5 130.04 35.22 5.64 0 43443 2026 2026-03-31 2026-03-31 true false false true 207 62.1 14.4 11.55 0 43444 2026 2026-04-08 2026-04-08 true false false false 22 6.6 1.53 11.55 0 43445 2025-08-07 true false false true 13 3.9 0.91 11.55 0 43446 2004 2004-10-07 2004-10-07 true false false false 51.35 15.45 3.72 5.64 76.16 43447 2004 2004-10-07 2004-10-07 true false false false 26.2 15.63 2.81 5.64 0 43448 2026 2026-04-17 2026-02-18 true false false false 49 21.9 3.48 1 75 43449 2025 2025-11-27 2025-08-25 true false false true 5191 1557.3 299.28 12.16 0 43450 2025 2025-11-13 2025-08-25 true false false false 152 45.6 9.57 24.74 0 43451 2004 2004-10-07 2004-10-07 true false false false 28.4 8.52 2.31 5.64 44.87 43452 2004 2004-10-07 2004-10-07 true false false false 45.91 13.77 3.33 5.64 68.65 43453 2004 2004-10-07 2004-10-07 true false false false 150.12 45.04 12.2 5.64 0 43454 2004 2004-10-07 2004-10-07 true false false false 123.92 37.18 10.07 5.64 176.81 43455 2004 2004-10-07 2004-10-07 true false false false 21.8 6.54 1.77 5.64 0 43456 2025-08-07 true false false true 13 3.9 0.79 11.55 0 43457 2004 2004-10-07 2004-10-07 true false false false 186 55.8 15.11 5.64 0 43458 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 43459 2004 2004-10-07 2004-10-07 true false false false 14.82 4.44 1.21 5.64 0 43460 2026-03-19 true false false true 644 193.2 31.41 11.55 0 43461 2026 2026-02-20 2026-02-18 true false false true 97 29.1 7.74 1 0 43462 2026 2026-03-31 2026-03-31 true false false false 0 149.1 26.64 11.55 0 43463 2026 2026-05-20 2026-03-06 true false false true 47 14.1 3.94 13.47 0 43464 2004 2004-10-07 2004-10-07 true false false false 229.77 68.93 18.67 5.64 0 43465 2004 2004-10-07 2004-10-07 true false false false 15.9 4.77 1.37 5.64 0 43466 2025 2025-11-12 2025-08-25 true false false true 3966 297.98 12.16 0 43467 2004 2004-10-07 2004-10-07 true false false false 212.58 63.78 17.28 5.64 0 43468 2026-03-19 true false false false 455 136.5 23.62 11.55 0 43469 2026-03-19 true false false true 1238 371.4 60.38 11.55 0 43470 2004 2004-10-07 2004-10-07 true false false false 18.36 28.63 3 5.64 0 43471 2025 2025-09-10 2025-08-07 true false false false 127 38.1 9.07 30.18 0 43472 2004 2004-10-07 2004-10-07 true false false false 98.73 54.72 8.76 5.64 0 43473 2004 2004-10-07 2004-10-07 true false false false 123.98 37.19 9.38 5.64 0 43474 2004 2004-10-07 2004-10-07 true false false false 351.5 105.45 26.86 5.64 0 43475 2025 2025-09-10 2025-08-07 true false false true 253 75.9 15.83 30.18 0 43476 2026 2026-02-27 2026-02-03 true false false true 515 154.5 41.27 21.35 0 43477 2026-03-06 true false false false 129.74 8.67 11.55 0 43478 2004 2004-10-07 2004-10-07 true false false false 186.78 56.04 15.18 5.64 0 43479 2026 2026-03-31 2026-03-31 true false false false 0 136.65 14.92 11.55 0 43480 2026-03-06 true false false true 38 11.4 1.97 11.55 0 43481 2026-03-06 true false false true 97 29.1 3.49 11.55 0 43482 2026-03-06 true false false true 500 137.5 3.65 11.55 0 43483 2026 2026-04-17 2026-03-06 true false false true 386 115.8 28.35 11.17 0 43484 2025 2025-11-13 2025-08-25 true false false true 621 186.3 46.69 12.16 0 43485 2026-02-03 true false false false 653 37.66 11.55 0 43486 2004 2004-10-07 2004-10-07 true false false false 2671.1 801.32 217.03 5.64 0 43487 2004 2004-10-07 2004-10-07 true false false false 19.88 5.96 1.61 5.64 33.09 43488 2004 2004-10-07 2004-10-07 true false false false 40.2 3.27 5.64 49.11 43489 2004 2004-10-07 2004-10-07 true false false false 84.82 25.45 6.15 5.64 122.06 43490 2004 2004-10-07 2004-10-07 true false false false 116.96 35.09 8.54 5.64 0 43491 2004 2004-10-07 2004-10-07 true false false false 218.34 65.5 17.73 5.64 0 43492 2004 2004-10-07 2004-10-07 true false false false 123.54 37.06 10.04 5.64 176.28 43493 2026-03-06 true false false false 94 2.44 11.55 0 43494 2026-03-06 true false false false 264 79.2 6.82 11.55 0 43495 2025-09-12 true false false false 0 11.55 0 43496 2004 2004-10-07 2004-10-07 true false false false 342.14 102.65 25.86 5.64 0 43497 2026 2026-02-18 2026-02-18 true false false true 8813 2643.9 702.81 11.55 0 43498 2025-08-07 true false false false 12 3.6 0.84 11.55 0 43499 2026-04-21 true false false true 186 55.8 5.76 11.55 0 43500 2026-03-06 true false false true 2269 680.7 110.65 11.55 0 43501 2026-04-21 true false false true 186 51.15 1.37 11.55 0 43502 2025 2025-09-10 2025-08-07 true false false true 221 66.3 15.81 14.59 0 43503 2026 2026-05-20 2026-04-21 true false false true 62 18.6 4.44 12.33 0 43504 2004 2004-10-07 2005-01-20 true false false false 44 13.2 4.12 6.11 67.43 43505 2004 2004-10-07 2004-10-07 true false false false 35.43 10.63 2.57 5.64 54.27 43506 2025 2025-11-13 2025-08-25 true false false true 621 186.3 46.56 12.16 0 43507 2004 2004-10-07 2004-10-07 true false false false 31.04 11.71 2.93 5.64 51.32 43508 2025 2025-11-13 2025-08-25 true false false true 208 62.4 15.65 12.16 0 43509 2026 2026-04-17 2026-04-08 true false false true 977 293.1 71.71 11.41 0 43510 2026-02-18 true false false false 0 7.8 0.1 11.55 0 43511 2004 2004-10-07 2004-10-07 true false false false 51.62 15.64 4.65 5.64 0 43512 2004 2004-10-07 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 43513 2004 2004-10-07 2004-10-07 true false false false 59.02 17.7 4.8 5.64 0 43514 2025-10-23 true false false false 0 11.38 0.08 11.55 0 43515 2004 2004-10-07 2004-10-07 true false false false 80.96 27.1 5.71 5.64 119.41 43516 2004 2004-10-07 2004-10-07 true false false false 18.66 5.6 1.52 5.64 31.42 43517 2004 2004-10-07 2004-10-07 true false false false 174.61 52.39 13.55 5.64 246.19 43518 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 43519 2025-10-23 true false false false 0 9.1 0.05 11.55 0 43520 2025 2025-09-22 2025-09-12 true false false false 440 31.85 11.55 0 43521 2026-03-31 true false false false 5 66 1.03 11.55 0 43522 2026 2026-05-20 2026-02-03 true false false true 1030 309 77.09 13.47 0 43523 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 43524 2004 2004-10-07 2004-10-07 true false false false 87.15 28.18 7.97 5.64 0 43525 2004 2004-10-07 2004-10-07 true false false false 93.44 28.04 7.59 5.64 0 43526 2026 2026-02-20 2026-02-18 true false false false 111 33.3 8.86 12.33 0 43527 2004 2004-10-07 2004-10-07 true false false false 16.9 5.06 1.37 5.64 0 43528 2004 2004-10-07 2004-10-07 true false false false 125.86 37.76 10.22 5.64 179.48 43529 2025 2025-11-26 2025-08-25 true false false true 173 51.9 13.13 11.55 0 43530 2026 2026-04-17 2026-04-08 true false false true 212 63.6 16.22 1 293 43531 2026-02-03 true false false true 759 60.03 11.55 0 43532 2026-03-06 true false false true 160 48 4.95 11.55 0 43533 2004 2004-10-07 2004-10-07 true false false false 331.04 99.32 26.9 5.64 462.9 43534 2004 2004-10-07 2004-10-07 true false false false 20.62 6.18 1.68 5.64 34.12 43535 2026-03-31 true false false false 987 296.1 25.49 11.55 0 43536 2026-04-08 true false false false 275 82.5 9.89 11.55 0 43537 2026-04-08 true false false false 0 41.4 1.89 11.55 0 43538 2026 2026-05-20 2026-04-21 true false false true 113 33.9 8.1 14.91 0 43539 2026 2026-05-20 2026-04-08 true false false false 0 79.8 1.67 1 0 43540 2025 2025-11-13 2025-08-25 true false false true 208 62.4 15.61 12.16 0 43541 2004 2004-10-07 2004-10-07 true false false false 79.68 23.9 6.48 5.64 115.7 43542 2004 2004-10-07 2004-10-07 true false false false 130.2 39.06 10.58 5.64 0 43543 2026 2026-03-31 2025-12-15 false false false true 2101.97 2101.97 177.53 11.55 0 43544 2004 2004-10-07 2004-10-07 true false false false 104.26 365.33 15.9 5.64 0 43545 2004 2004-10-07 2004-10-07 true false false false 55.95 21.41 5.3 5.64 88.3 43546 2026 2026-04-17 2026-04-08 true false false false 275 82.5 19.32 1 0 43547 2004 2004-10-07 2004-10-07 true false false false 12.73 34.14 2.91 5.64 55.42 43548 2025 2025-12-24 2025-12-24 true false false true 658 38.15 12.19 0 43549 2004 2004-10-07 2004-10-07 true false false false 19.97 13.38 2.23 5.64 41.22 43550 2004 2004-10-07 2004-10-07 true false false false 130.49 39.15 10.71 5.64 185.99 43551 2004 2004-10-07 2004-10-07 true false false false 393.82 118.14 32 5.64 0 43552 2026 2026-02-18 2026-02-18 true false false true 8813 2643.9 624.52 11.55 0 43553 2026-03-06 true false false true 759 227.7 37.02 11.55 0 43554 2026 2026-05-20 2026-04-21 true false false true 113 33.9 8.1 14.91 0 43555 2026-02-03 true false false false 3542 204.3 11.55 0 43556 2004 2004-12-13 2005-01-26 true false false false 20.81 6.24 1.77 6.11 0 43557 2019 2019-10-04 2019-07-02 true false false false 384 115.2 6.71 8.75 515 43558 2004 2004-10-07 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 43559 2026-03-19 true false false false 531 159.3 13.72 11.55 0 43560 2004 2004-10-07 2004-10-07 true false false false 179.36 53.8 14.57 5.64 253.37 43561 2004 2004-10-07 2004-10-07 true false false false 24.4 7.32 1.98 5.64 0 43562 2026-03-06 true false false true 368 110.4 17.94 11.55 0 43563 2004 2004-10-07 2004-10-07 true false false false 9.61 6.48 1.07 5.64 22.8 43564 2012 2012-04-03 2004-10-07 true false false false 90.9 27.26 7.39 5.64 0 43565 2026-03-19 true false false true 221 11.47 11.55 0 43566 2004 2004-10-07 2004-10-07 true false false false 44.72 13.42 3.63 5.64 0 43567 2026-03-06 true false false true 807 242.1 39.36 11.55 0 43568 2026-03-19 true false false true 221 11.47 11.55 0 43569 2005 2005-03-03 2004-10-07 true false false false 50.84 18.24 4.75 5.64 0 43570 2026-03-06 true false false false 143 42.9 4.4 11.55 0 43571 2026-04-21 true false false true 610 183 18.87 11.55 0 43572 2025 2025-12-24 2025-12-24 true false false true 658 51.02 11.55 0 43573 2026-03-06 true false false true 368 110.4 17.94 11.55 0 43574 2025 2025-11-13 2025-08-25 true false false false 28 8.4 2.11 12.16 51 43575 2004 2004-10-07 2004-10-07 true false false false 216.51 64.95 18.2 5.64 0 43576 2025 2025-11-13 2025-08-25 true false false false 181 13.59 12.16 207 43577 2004 2004-10-07 2004-10-07 true false false false 181.08 54.32 14.71 5.64 0 43578 2004 2004-10-07 2004-10-07 true false false false 63.28 18.98 5.14 5.64 0 43579 2004 2004-10-07 2004-10-07 true false false false 241.8 72.54 19.65 5.64 0 43580 2026-03-06 true false false true 57 17.1 1.75 11.55 0 43581 2005 2005-01-31 2004-10-07 true false false false 17.06 10.23 0.94 5.64 33.87 43582 2004 2004-10-07 2004-10-07 true false false false 62.2 18.66 4.71 5.64 91.21 43583 2025 2025-11-13 2025-08-25 true false false false 152 45.6 11.4 12.39 221 43584 2025 2025-11-26 2025-10-24 true false false true 83 22.8 2.09 12.19 0 43585 2025 2025-11-26 2025-10-24 true false false true 28 8.4 2.12 12.19 0 43586 2004 2004-10-07 2004-10-07 true false false false 230.04 69.02 18.69 5.64 0 43587 2025 2025-11-26 2025-10-24 true false false true 83 22.8 2.09 12.19 0 43588 2004 2004-10-07 2004-10-07 true false false false 181.38 54.42 14.74 5.64 256.18 43589 2005 2005-09-27 2004-10-07 true false false false 45.59 46.81 6.03 5.64 104.07 43590 2025-08-08 true false false false 0 8.2 11.55 0 43591 2026 2026-03-31 2026-03-31 true false false true 2319 695.7 189.09 11.55 0 43592 2026 2026-05-20 2026-04-21 true false false false 452 135.6 33.85 13.47 0 43593 2004 2004-10-07 2004-10-07 true false false false 99.84 29.96 8.11 5.64 0 43594 2025-09-12 true false false false 13 3.9 0.93 11.55 0 43595 2004 2004-10-07 2004-10-07 true false false false 17.79 5.34 1.54 5.64 30.31 43596 2004 2004-10-07 2004-10-07 true false false false 230.04 69.02 18.69 5.64 0 43597 2004 2004-10-07 2004-10-07 true false false false 250.16 75.04 20.33 5.64 351.17 43598 2025 2025-09-10 2025-08-08 true false false false 0 63.45 14.59 78 43599 2004 2004-10-07 2004-10-07 true false false false 96.98 29.1 7.88 5.64 0 43600 2004 2004-10-07 2004-10-07 true false false false 35.69 10.7 3.19 5.64 55.22 43601 2004 2004-10-07 2004-10-07 true false false false 361.28 108.38 29.36 5.64 0 43602 2004 2004-10-07 2004-10-07 true false false false 43.28 12.98 3.52 5.64 0 43603 2004 2004-10-07 2004-10-07 true false false false 222.45 18.19 5.64 0 43604 2025 2025-11-26 2025-10-24 true false false false 836.81 251.1 63.36 12.19 0 43605 2004 2004-10-07 2004-10-07 true false false false 21.8 6.54 1.77 5.64 35.75 43606 2026-03-06 true false false true 103 30.9 5.02 11.55 0 43607 2026-02-03 true false false false 11.11 3.33 0.88 11.55 0 43608 2025-08-08 true false false false 0 10.32 0.04 11.55 0 43609 2025 2025-10-27 2025-10-27 true false false true 896 246.4 5.37 11.55 0 43610 2025 2025-09-22 2025-09-12 true false false false 25 1.8 11.55 0 43611 2026-03-06 true false false false 339 101.7 15.47 11.55 0 43612 2026-03-19 true false false true 119 35.7 4.28 11.55 0 43613 2026-03-06 true false false true 1152 345.6 56.19 11.55 0 43614 2004 2004-10-07 2004-10-07 true false false false 123.24 36.97 9.85 5.64 175.7 43615 2025 2025-09-22 2025-09-15 true false false true 395 28.57 11.55 0 43616 2025 2025-11-13 2025-08-25 true false false true 676 202.8 50.82 12.16 0 43617 2026-02-03 true false false false 0 16.05 0.07 11.55 0 43618 2004 2004-10-07 2004-10-07 true false false false 0.03 43.54 0.45 5.64 0 43619 2026-03-06 true false false true 778 233.4 37.67 11.55 0 43620 2004 2004-10-07 2004-10-07 true false false false 17.72 5.32 1.28 5.64 0 43621 2026-03-06 true false false true 441 132.3 21.51 11.55 0 43622 2026 2026-03-27 2026-02-18 true false false false 1002 300.6 69.49 1 1373 43623 2026-03-06 true false false true 894 268.2 43.6 11.55 0 43624 2026-03-20 true false false true 121 36.3 5.89 11.55 0 43625 2025-09-15 true false false true 13 3.25 0.03 11.55 0 43626 2026-03-06 true false false false 953 285.9 46.49 11.55 0 43627 2025-08-08 true false false false 0 9.6 0.01 11.55 0 43628 2026 2026-03-27 2025-12-30 false false false true 189.46 189.46 15.43 13.51 282 43629 2026-03-06 true false false false 0 6.85 0.02 11.55 0 43630 2004 2004-10-07 2004-10-07 true false false false 38.59 30.42 4.58 5.64 0 43631 2004 2004-10-07 2004-10-07 true false false false 84.35 25.3 6.11 5.64 0 43632 2004 2004-10-07 2004-10-07 true false false false 41.68 12.5 3.39 5.64 0 43633 2025 2025-03-14 2024-10-09 true false false true 517 155.1 31.85 13.56 0 43634 2004 2004-10-07 2004-10-07 true false false false 53.07 15.92 4.01 5.64 0 43635 2004 2004-10-07 2004-10-07 true false false false 29.65 11.73 2.84 5.64 0 43636 2004 2004-12-10 2004-10-07 true false false false 45.23 21.89 4.56 5.64 77.32 43637 2004 2004-10-07 2004-10-07 true false false false 60.08 18.02 4.88 5.64 0 43638 2025 2025-11-13 2025-08-25 true false false true 676 202.8 50.68 12.16 0 43639 2004 2004-10-07 2004-10-07 true false false false 76.18 22.86 6.19 5.64 110.87 43640 2025 2025-11-13 2025-08-25 true false false false 112 37.8 8.44 1.9 160 43641 2004 2004-10-07 2004-10-07 true false false false 290.78 87.24 23.63 5.64 0 43642 2025-08-08 true false false false 0 13.8 0.01 11.55 0 43643 2001 2001-01-01 2004-10-07 true false false false 194.34 58.31 16.56 5.64 0 43644 2004 2004-10-07 2004-10-07 true false false false 63.9 19.16 5.19 5.64 0 43645 2025-08-08 true false false false 0 5.1 11.55 0 43646 2026-03-06 true false false true 105 31.5 5.11 11.55 0 43647 2025 2025-11-12 2025-09-15 true false false true 85 25.5 6.38 0.9 0 43648 2025 2025-09-22 2025-08-08 true false false true 515 37.27 11.55 0 43649 2026-03-20 true false false true 344 103.2 16.78 11.55 0 43650 2004 2004-10-07 2004-10-07 true false false false 86.82 26.04 7.06 5.64 0 43651 2026-03-20 true false false false 67 20.1 3.05 11.55 0 43652 2026-03-20 true false false true 344 103.2 10.63 11.55 0 43653 2026-03-06 true false false true 550 165 17 11.55 0 43654 2004 2004-10-07 2004-10-07 true false false false 154.5 46.35 11.59 5.64 218.08 43655 2026-03-20 true false false false 398 119.4 19.41 11.55 0 43656 2004 2004-10-07 2004-10-07 true false false false 25.37 11.55 2.52 5.64 0 43657 2004 2004-10-07 2004-10-07 true false false false -0.27 169.12 5.97 5.64 0 43658 2026-03-06 true false false false 0 36.3 0.76 11.55 0 43659 2026-03-20 true false false false 0 5 11.55 0 43660 2026-02-18 true false false true 310 93 8.01 11.55 0 43661 2004 2004-10-07 2004-10-07 true false false false 47.5 14.25 3.86 5.64 71.25 43662 2004 2004-10-07 2004-10-07 true false false false 145.38 43.62 11.81 5.64 0 43663 2004 2004-10-07 2004-10-07 true false false false 93.64 28.09 8.15 5.64 0 43664 2004 2004-10-07 2004-10-07 true false false false 105 31.5 8.54 5.64 0 43665 2026 2026-04-01 2026-04-01 true false false false -3140.28 -785.07 -546 43666 2026 2026-03-27 2026-02-18 true false false true 42 12.6 3.05 1 59 43667 2026-03-20 true false false false 67 20.1 1.73 11.55 0 43668 2004 2004-10-07 2004-10-07 true false false false 66 19.8 5.36 5.64 0 43669 2025 2025-11-13 2025-08-25 true false false true 104 31.2 7.81 12.16 155 43670 2026-03-20 true false false false 0 136.5 4.61 11.55 0 43671 2004 2004-10-07 2004-10-07 true false false false 34.71 17.15 3.52 5.64 61.02 43672 2025 2025-09-22 2025-09-15 true false false true 1714 123.97 11.55 0 43673 2004 2004-10-07 2004-10-07 true false false false 65.84 19.76 5.35 5.64 96.59 43674 2004 2004-10-07 2004-10-07 true false false false 372.03 111.61 31.28 5.64 0 43675 2004 2004-10-07 2004-10-07 true false false false 67.42 26.58 5.29 5.64 0 43676 2004 2004-10-07 2004-10-07 true false false false 93.42 28.02 7.59 5.64 134.67 43677 2004 2004-10-07 2004-10-07 true false false false 16.98 5.1 1.38 5.64 29.1 43678 2004 2004-10-07 2004-10-07 true false false false 87.1 26.12 7.08 5.64 0 43679 2004 2004-10-07 2004-10-07 true false false false 61.34 18.4 4.98 5.64 0 43680 2004 2004-10-07 2004-10-07 true false false false 102.74 30.82 9 5.64 0 43681 2025 2025-09-15 2025-08-08 true false false false 968 290.4 69.53 0.9 0 43682 2026-03-06 true false false false 565 169.5 14.59 11.55 0 43683 2026-03-06 true false false false 45 1.62 11.55 0 43684 2025 2025-09-15 2025-09-15 true false false false 1087.47 326.24 78.01 0.9 0 43685 2025 2025-11-13 2025-08-25 true false false true 104 31.2 7.78 12.16 155 43686 2004 2004-10-07 2004-10-07 true false false false 16.98 5.1 1.38 5.64 29.1 43687 2004 2004-10-07 2004-10-07 true false false false 60.08 18.02 4.88 5.64 0 43688 2004 2004-10-07 2004-10-07 true false false false 55.98 16.8 4.55 5.64 82.97 43689 2026-02-04 true false false false 6 1.8 0.48 11.55 0 43690 2025 2025-09-15 2025-08-08 true false false false 52 3.75 0.9 0 43691 2026-03-06 true false false false 129 102.6 4.41 11.55 0 43692 2004 2004-10-07 2004-10-07 true false false false 64.99 19.5 5.06 5.64 0 43693 2004 2004-10-07 2004-10-07 true false false false 330.08 99.02 25.69 5.64 0 43694 2004 2004-10-07 2004-10-07 true false false false 383.61 115.08 28.99 5.64 533.32 43695 2026-04-22 true false false true 152 45.6 4.69 11.55 0 43696 2004 2004-10-07 2004-10-07 true false false false 96.4 28.92 7.83 5.64 138.79 43697 2004 2004-10-07 2004-10-07 true false false false 13.2 6.78 1.35 5.64 26.97 43698 2004 2004-10-07 2004-10-07 true false false false 32.12 9.64 2.61 5.64 50.01 43699 2026-03-06 true false false false 290 87 8.95 11.55 0 43700 2026-03-06 true false false true 75 22.5 2.69 11.55 0 43701 2026-03-20 true false false true 621 186.3 19.19 11.55 0 43702 2026 2026-05-20 2026-04-22 true false false true 163 48.9 12.21 11.17 0 43703 2026 2026-04-17 2026-04-01 true false false true 106 31.8 8.72 11.41 0 43704 2004 2004-10-07 2004-10-07 true false false false -0.31 29.96 0.6 5.64 0 43705 2026-04-22 true false false true 667 200.1 20.61 11.55 0 43706 2025 2025-11-13 2025-08-25 true false false false 152 45.6 11.41 12.39 221 43707 2004 2004-10-07 2004-10-07 true false false false 79.68 23.9 6.48 5.64 115.7 43708 2004 2004-10-07 2004-10-07 true false false false 403.34 121 32.77 5.64 0 43709 2004 2004-10-07 2004-10-07 true false false false 110.43 54.66 9.6 5.64 0 43710 2004 2004-10-07 2004-10-07 true false false false 0.06 159.13 9.29 5.64 0 43711 2004 2004-10-07 2004-10-07 true false false false 207.1 62.12 16.83 5.64 291.69 43712 2026-03-06 true false false false 290 79.75 2.13 11.55 0 43713 2004 2004-10-07 2004-10-07 true false false false 47.35 16.7 4.41 5.64 0 43714 2026 2026-02-18 2026-02-18 true false false true 386 115.8 26.15 11.55 0 43715 2026-02-04 true false false false 11 3.3 0.88 11.55 0 43716 2025 2025-09-15 2025-08-08 true false false false 283 20.3 0.9 0 43717 2026-04-22 true false false true 243 11.93 11.55 0 43718 2025 2025-09-15 2025-08-08 true false false false 283 17.78 0.9 0 43719 2026 2026-05-20 2026-04-22 true false false false 1287 386.1 97.42 11.17 0 43720 2026 2026-05-20 2026-04-22 true false false false 1187 356.1 89.92 1 0 43721 2026 2026-05-20 2026-04-08 true false false false 104 99.3 7.69 11.17 0 43722 2025 2025-11-13 2025-08-25 true false false true 486 145.8 36.53 12.64 681 43723 2004 2004-10-07 2004-10-07 true false false false 63.9 19.16 5.19 5.64 0 43724 2004 2004-12-06 2004-10-07 true false false false 168.1 50.42 13.65 5.64 0 43725 2026-03-20 true false false true 54 16.2 0.73 11.55 0 43726 2004 2004-10-07 2004-10-07 true false false false 94.16 28.25 8.24 5.64 136.29 43727 2026-02-04 true false false false 0 0 43728 2004 2004-10-20 2004-10-20 true false false false 17.66 5.3 1.54 0 24.5 43729 2004 2004-10-07 2004-10-07 true false false false 228.06 68.42 18.53 5.64 0 43730 2004 2004-12-10 2004-10-07 true false false false 186.58 55.98 15.16 5.64 263.36 43731 2004 2004-10-07 2004-10-07 true false false false 59.52 17.86 4.84 5.64 0 43732 2004 2004-10-07 2004-10-07 true false false false 51.88 23.89 3.27 5.64 0 43733 2025 2025-03-14 2025-08-25 true false false true 759 47 11.55 0 43734 2025 2025-09-15 2025-08-08 true false false false 283 20.36 0.9 0 43735 2004 2004-12-10 2005-02-07 true false false false 105.51 31.76 4.48 6.11 147.86 43736 2026 2026-05-20 2026-04-22 true false false true 243 11.93 1 0 43737 2026 2026-02-20 2026-02-16 true false false true 36 10.8 2.88 11.17 0 43738 2026 2026-02-27 2026-02-11 true false false false 163 48.9 13.06 11.17 0 43739 2026 2026-02-27 2026-01-29 true false false true 62 18.6 4.43 11.17 0 43740 2004 2004-10-07 2004-10-07 true false false false 24.58 7.38 2 5.64 0 43741 2001 2001-01-01 2004-10-07 true false false false 35.85 15.14 3.48 5.64 0 43742 2026 2026-04-17 2026-04-01 true false false true 7025 2107.5 515.68 11.41 0 43743 2026 2026-02-27 2026-02-11 true false false true 559 167.7 39.82 11.17 0 43744 2004 2004-10-07 2004-10-07 true false false false 24.45 7.34 2.07 5.64 0 43745 2004 2004-10-07 2004-10-07 true false false false 1002.14 300.64 81.43 5.64 1389.85 43746 2026-03-06 true false false false 1353 405.9 70.22 11.55 0 43747 2025 2025-11-13 2025-08-25 true false false false 83 24.9 6.23 1.9 116 43748 2004 2004-10-07 2004-10-07 true false false false 60.29 18.09 4.91 5.64 88.93 43749 2004 2004-10-07 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 43750 2023 2023-11-15 2025-08-25 true false false true 25313 7593.9 765.1 11.55 0 43751 2026-02-18 true false false true 42 12.6 1.3 11.55 0 43752 2025 2025-11-13 2025-08-25 true false false false 152 45.6 10.06 12.39 220 43753 2026 2026-05-20 2026-04-22 true false false true 243 11.93 1 0 43754 2026-03-20 true false false true 296 88.8 14.44 11.55 0 43755 2026-03-06 true false false true 9120 2736 281.84 11.55 0 43756 2025-08-25 true false false false 12 3.6 0.59 11.55 0 43757 1994 1994-01-01 2005-02-09 true false false false 821.17 246.35 629.43 0 0 43758 2004 2004-10-07 2004-10-07 true false false false 149.74 44.92 12.17 5.64 0 43759 2004 2004-10-07 2004-10-07 true false false false 70.11 21.04 5.3 5.64 102.09 43760 2004 2004-10-07 2004-10-07 true false false false 537.85 161.36 44.02 5.64 0 43761 2022 2022-10-17 2025-08-25 true false false true 22046 6613.8 282.11 11.55 0 43762 2004 2004-10-07 2004-10-07 true false false false 258.33 77.5 19.53 5.64 361 43763 2004 2004-10-07 2004-10-07 true false false false 20.93 11.58 2.2 5.64 40.35 43764 2025 2025-09-15 2025-09-15 true false false false 423 126.9 30.33 0.9 0 43765 2004 2004-10-07 2004-10-07 true false false false 60.8 18.24 4.94 5.64 89.62 43766 2026-03-20 true false false false 222 66.6 10.83 11.55 0 43767 2004 2004-10-07 2004-10-07 true false false false 27.42 8.22 2.22 5.64 43.5 43768 2004 2004-10-07 2004-10-07 true false false false 60.29 18.09 4.91 5.64 88.93 43769 2004 2004-10-07 2004-10-07 true false false false 45.84 13.75 3.96 5.64 69.19 43770 2026 2026-02-27 2026-01-23 true false false true 26 7.8 2.09 11.17 0 43771 2004 2004-10-07 2004-10-07 true false false false 153.43 46.02 12.78 5.64 0 43772 2004 2004-10-07 2004-10-07 true false false false 13.73 4.12 1 5.64 24.49 43773 2004 2004-10-07 2004-10-07 true false false false 13.73 4.12 1 5.64 24.49 43774 2001 2001-01-01 2004-10-07 true false false false 34.82 10.44 2.83 5.64 0 43775 2026-02-04 true false false true 644 37.14 11.55 0 43776 2026 2026-02-18 2026-02-18 true false false true 322 96.6 18.69 11.55 0 43777 2026-03-06 true false false true 9120 2508 66.71 11.55 0 43778 2004 2004-10-07 2004-10-07 true false false false 501.08 150.32 40.71 5.64 697.75 43779 2004 2004-10-07 2004-10-07 true false false false 523.84 157.16 42.56 5.64 0 43780 2004 2004-10-07 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 43781 2026-03-06 true false false false 168 50.4 7.67 11.55 0 43782 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 43783 2004 2004-10-07 2004-10-07 true false false false 62.63 18.79 5.64 5.64 92.7 43784 2023 2023-11-15 2023-05-05 true false false true 1275 382.5 50.28 8.75 0 43785 2004 2004-10-07 2004-10-07 true false false false 132.86 39.86 10.8 5.64 189.16 43786 2026 2026-02-20 2026-02-03 true false false false 70 21 5.59 12.33 109 43787 2026-03-06 true false false false 0 19.2 0.4 11.55 0 43788 2004 2004-10-07 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 43789 2004 2004-10-07 2004-10-07 true false false false 31.24 9.36 2.54 5.64 0 43790 2026-04-22 true false false false 3.85 1.16 0.33 11.55 0 43791 2026-03-20 true false false false 0 11.55 0 43792 2026-03-06 true false false true 189 52 1.4 11.55 0 43793 2026-03-20 true false false true 139 41.7 7.1 11.55 0 43794 2026-03-06 true false false true 1459 437.7 45.08 11.55 0 43795 2025 2025-09-15 2025-08-01 true false false true 585 41.97 12.16 0 43796 2026 2026-04-17 2026-03-20 true false false true 3498 1049.4 256.76 11.17 0 43797 2025 2025-11-13 2025-08-25 true false false true 57 4.28 22.42 0 43798 2004 2004-10-07 2004-10-07 true false false false 99.84 29.96 8.11 5.64 0 43799 2024 2024-09-23 2024-04-11 true false false true 1321 396.3 67.4 0 43800 2004 2004-10-07 2004-10-07 true false false false 25.21 8.82 2.35 5.64 0 43801 2026 2026-02-20 2026-02-18 true false false true 484 145.2 38.65 23.67 0 43802 2026-02-04 true false false false 0 5.18 11.55 0 43803 2026-03-20 true false false false 143 42.9 4.81 11.55 0 43804 2004 2004-10-07 2004-10-07 true false false false 65.99 27.64 6.39 5.64 105.66 43805 2025 2025-09-15 2025-08-05 true false false true 571 40.96 0.9 0 43806 2004 2004-10-07 2004-10-07 true false false false 25.28 8.67 2.34 5.64 0 43807 2004 2004-10-07 2004-10-07 true false false false 292.56 87.76 21.45 5.64 0 43808 2025 2025-09-15 2025-08-05 true false false true 185 11.62 0.9 0 43809 2004 2004-10-07 2004-10-07 true false false false 151.93 45.58 13.35 5.64 216.5 43810 2025 2025-09-15 2025-08-05 true false false false 202 60.6 14.49 0.9 0 43811 2025 2025-09-15 2025-08-05 true false false true 404 121.2 28.99 0.9 0 43812 2025 2025-09-15 2025-08-05 true false false false 3438.06 1031.42 246.62 0.9 0 43813 2026-04-22 true false false false 299 90.99 9.27 11.55 0 43814 2026-03-06 true false false false 248 74.4 12.87 11.55 0 43815 2026 2026-04-17 2026-03-06 true false false true 2580 774 189.39 11.17 0 43816 2004 2004-12-03 2005-02-14 false false false false 111.72 22.34 10.2 0 144.26 43817 2004 2004-10-07 2004-10-07 true false false false 192.48 57.74 16.53 5.64 272.39 43818 2025 2025-09-15 2025-07-16 true false false true 1487 446.1 106.67 12.16 0 43819 2026 2026-04-17 2026-02-18 true false false true 484 145.2 35.54 12.33 0 43820 2004 2004-10-07 2004-10-07 true false false false 296.86 89.06 24.12 5.64 0 43821 2025-12-03 true false false false 4 1.2 0.27 11.55 0 43822 2025 2025-11-13 2025-09-15 true false false true 31 9.3 2.33 0.9 0 43823 2004 2004-10-07 2004-10-07 true false false false 49.35 18.79 4.68 5.64 78.46 43824 2004 2004-10-07 2004-10-07 true false false false 151.84 45.56 12.33 5.64 0 43825 2004 2004-10-07 2004-10-07 true false false false 16.44 4.93 1.19 5.64 28.2 43826 2004 2004-10-07 2004-10-07 true false false false 186.46 55.94 15.3 5.64 0 43827 2004 2004-10-07 2004-10-07 true false false false 76.76 23.02 6.23 5.64 0 43828 2025-12-03 true false false false 4 1.2 0.2 11.55 0 43829 2025-12-03 true false false false 4 1.1 0.11 11.55 0 43830 2026 2026-04-17 2026-03-06 true false false false 47 14.1 3.6 11.41 0 43831 2026 2026-05-20 2026-04-09 true false false false 233 69.9 3.4 1 0 43832 2026 2026-05-20 2026-02-04 true false false true 236 70.8 19.77 14.94 0 43833 2004 2004-10-07 2004-10-07 true false false false 8.79 11 1.28 5.64 0 43834 2004 2004-10-07 2004-10-07 true false false false 372.17 111.64 30.94 5.64 0 43835 2026 2026-03-27 2026-02-18 true false false true 6498 1949.4 471.02 11.17 0 43836 2004 2004-10-07 2004-10-07 true false false false 30.92 9.28 2.51 5.64 43.85 43837 2026-03-06 true false false true 919 275.7 28.41 11.55 0 43838 2026-03-20 true false false true 105 31.5 3.25 11.55 0 43839 2004 2004-10-07 2004-10-07 true false false false 92.91 27.88 6.96 5.64 0 43840 2026-03-20 true false false true 24 7.2 1.09 11.55 0 43841 2004 2004-10-07 2004-10-07 true false false false 82.99 24.9 6.96 5.64 120.49 43842 2004 2004-10-07 2004-10-07 true false false false 346.84 126.01 32.49 5.64 0 43843 2004 2004-10-07 2004-10-07 true false false false 281.14 84.34 22.84 5.64 393.96 43844 2004 2004-10-07 2004-10-07 true false false false 34.44 10.34 2.8 5.64 53.22 43845 2004 2004-10-07 2004-10-07 true false false false 169.54 50.86 13.78 5.64 239.82 43846 2005 2005-10-19 2004-10-07 true false false false 204.98 61.5 16.65 5.64 0 43847 2004 2004-10-07 2004-10-07 true false false false 79.87 37.54 7.98 5.64 131.03 43848 2004 2004-10-07 2004-10-07 true false false false 17.6 5.28 1.43 5.64 0 43849 2025 2025-11-13 2025-08-25 true false false false 2447 734.1 183.87 1.9 0 43850 2025 2025-03-14 2024-10-01 true false false true 540 162 33.39 12.16 0 43851 2004 2004-10-07 2004-10-07 true false false false 354.76 106.43 26.81 5.64 0 43852 2004 2004-10-07 2004-10-07 true false false false 14.14 4.24 1.15 5.64 25.17 43853 2004 2004-10-07 2004-10-07 true false false false 84.66 25.4 6.88 5.64 122.58 43854 2004 2004-10-07 2004-10-07 true false false false 24.58 14.56 2.63 5.64 47.41 43855 2025-11-03 true false false false 2 3.3 0.15 11.55 0 43856 2004 2004-10-07 2004-10-07 true false false false 41.9 12.58 3.41 5.64 0 43857 2025 2025-06-17 2025-05-09 true false false true 540 162 36.09 12.16 0 43858 2026 2026-03-27 2026-02-04 true false false true 1904 571.2 138.03 12.33 0 43859 2004 2004-10-07 2004-10-07 true false false false 84.9 25.48 6.9 5.64 122.92 43860 2026-03-20 true false false false 0 7 0.06 11.55 0 43861 2004 2004-10-07 2004-10-07 true false false false 27.72 10.74 2.63 5.64 0 43862 2026-03-20 true false false true 515 154.5 25.11 11.55 0 43863 2004 2004-10-07 2004-10-07 true false false false 17.52 5.26 1.42 5.64 29.84 43864 2025 2025-11-13 2025-08-25 true false false true 3348 1004.4 251 1.9 0 43865 2004 2004-10-07 2004-10-07 true false false false 161.57 48.47 13.06 5.64 0 43866 2025-09-15 true false false false 0 11.55 0 43867 2026-04-22 true false false false 901 43.93 11.55 0 43868 2026 2026-04-17 2026-03-06 true false false true 644 193.2 47.27 11.17 0 43869 2026 2026-05-20 2026-04-22 true false false false 901 43.93 11.17 0 43870 2001 2001-01-01 2005-02-16 true false false false -0.24 14.06 -0.02 6.11 0 43871 2025 2025-11-12 2025-08-25 true false false true 469 35.26 12.16 0 43872 2004 2004-10-07 2004-10-07 true false false false 199.29 59.79 15.61 5.64 0 43873 2004 2004-10-07 2004-10-07 true false false false 66.86 20.06 5.43 5.64 0 43874 2026-03-20 true false false true 809 242.7 39.46 11.55 0 43875 2004 2004-10-07 2004-10-07 true false false false 250.84 75.26 20.38 5.64 0 43876 2004 2004-10-07 2004-10-07 true false false false 247.02 74.1 20.07 5.64 0 43877 2026-03-20 true false false true 105 28.9 0.77 11.55 0 43878 2026 2026-04-17 2026-03-04 true false false true 3090 927 226.83 11.17 0 43879 2026 2026-04-17 2026-03-19 true false false false 515 154.5 36.19 11.17 0 43880 2025 2025-08-11 2025-07-03 true false false false 410 123 28.64 14.88 577 43881 2026 2026-04-17 2026-03-23 true false false true 70046 21013.8 5146.29 11.17 0 43882 2004 2004-10-07 2004-10-07 true false false false 64.07 19.22 4.64 5.64 93.57 43883 2001 2001-01-01 2004-10-07 true false false false 14.18 4.24 1.15 5.64 0 43884 2026 2026-03-27 2026-02-18 true false false true 2728 818.4 197.73 21.35 0 43885 2026-03-06 true false false false 0 45.6 1.54 11.55 0 43886 2025 2025-03-14 2024-11-05 true false false false 581 174.3 35.98 26.86 0 43887 2026-03-20 true false false true 435 21.2 11.55 0 43888 2025 2025-03-14 2026-04-01 true false false true 270 81 16.68 11.55 0 43889 2004 2004-10-07 2004-10-07 true false false false 181.48 54.44 14.21 5.64 0 43890 2004 2004-10-07 2004-10-07 true false false false -0.07 19.04 0.19 5.64 0 43891 2004 2004-10-07 2004-10-07 true false false false 17.52 5.26 1.42 5.64 0 43892 2025 2025-06-16 2025-02-26 true false false true 405 121.5 27.07 26.93 0 43893 2025 2025-03-14 2024-08-14 true false false true 23 6.9 1.42 29.74 0 43894 2026 2026-04-17 2026-03-03 true false false false 644 193.2 45.25 11.17 0 43895 2004 2004-10-07 2004-10-07 true false false false 39.3 11.8 3.19 5.64 59.93 43896 2026-03-09 true false false true 202 60.6 9.21 11.55 0 43897 2004 2004-10-07 2004-10-07 true false false false 9.56 7.24 1.11 5.64 0 43898 2026 2026-04-17 2026-03-06 true false false false 515 154.5 39.42 11.17 0 43899 2026-03-20 true false false true 1931 94.18 11.55 0 43900 2004 2004-10-07 2004-10-07 true false false false 39.84 11.95 3.25 5.64 60.68 43901 2004 2004-10-07 2004-10-07 true false false false 89.34 26.8 7.26 5.64 129.04 43902 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 43903 2025 2025-12-09 2025-08-25 true false false false 117 8.94 1.9 128 43904 2004 2004-10-07 2004-10-07 true false false false 87.08 26.12 7.08 5.64 0 43905 2004 2004-10-07 2004-10-07 true false false false 37.08 11.12 3.01 5.64 56.85 43906 2024 2024-11-19 2024-06-18 true false false false 905 271.5 52.1 11.55 0 43907 2025 2025-06-17 2026-04-01 true false false true 270 81 18.03 11.55 0 43908 2004 2004-10-07 2004-10-07 true false false false 49.84 14.96 4.05 5.64 74.49 43909 2026 2026-04-17 2026-04-01 true false false true 202 60.6 16.61 11.17 0 43910 2004 2004-10-07 2004-10-07 true false false false 50.2 15.06 4.15 5.64 75.05 43911 2004 2004-10-07 2004-10-07 true false false false 12.98 12.17 1.65 5.64 32.44 43912 2026-03-09 true false false false 32 9.6 1.46 11.55 0 43913 2004 2004-10-07 2004-10-07 true false false false 93.44 28.04 7.59 5.64 134.71 43914 2004 2004-10-07 2004-10-07 true false false false 34.44 10.34 2.8 5.64 53.22 43915 2026 2026-03-27 2026-02-18 true false false false 101 30.3 7 1 139 43916 2004 2004-10-07 2004-10-07 true false false false 2116.66 635 171.98 5.64 0 43917 2026 2026-04-17 2026-03-06 true false false false 45 13.5 3.27 12.33 0 43918 2004 2004-10-07 2004-10-07 true false false false 32.07 9.62 2.46 5.64 0 43919 2026-03-20 true false false true 809 242.7 25 11.55 0 43920 2004 2004-10-07 2004-10-07 true false false false 64.08 19.22 5.2 5.64 94.14 43921 2004 2004-10-07 2004-10-07 true false false false 33.61 10.08 2.48 5.64 51.81 43922 2004 2004-10-07 2004-10-07 true false false false 314.16 94.25 25.01 5.64 439.06 43923 2025 2025-11-27 2025-08-25 true false false false 51 15.3 2.87 1.9 0 43924 2026-04-01 true false false true 270 81 13.17 11.55 0 43925 2026-04-09 true false false true 638 191.4 31.12 11.55 0 43926 2005 2005-02-23 2005-02-23 false false true false 128.71 19.82 0 148.53 43927 2026 2026-03-27 2026-02-18 true false false true 21 6.3 1.53 11.17 0 43928 2004 2004-10-07 2004-10-07 true false false false 49.06 14.72 3.99 5.64 0 43929 2026-02-04 true false false false -5 -1.5 -0.25 0 43930 2025-09-15 false false false true 0 11.55 0 43931 2026-03-09 true false false true 208 62.4 6.44 11.55 0 43932 2004 2004-10-07 2004-10-07 true false false false 25.26 7.82 2.29 5.64 0 43933 2004 2004-10-07 2004-10-07 true false false false 172.24 51.68 13.99 5.64 0 43934 2026-03-20 true false false true 57 17.1 2.6 11.55 0 43935 2004 2004-10-07 2004-10-07 true false false false 30.6 9.18 2.22 5.64 0 43936 2004 2004-10-07 2004-10-07 true false false false 25.88 7.76 2.1 5.64 41.38 43937 2004 2004-10-07 2004-10-07 true false false false 404.22 263.06 21.03 5.64 0 43938 2004 2004-10-07 2004-10-07 true false false false 21.23 12.25 2.25 5.64 0 43939 2001 2001-01-01 2004-10-07 true false false false 37.48 11.24 3.05 5.64 0 43940 2024 2024-11-19 2024-06-18 true false false false 895 268.5 49.16 0 43941 2026 2026-05-20 2026-04-01 true false false true 202 60.6 15.11 13.47 0 43942 2026 2026-05-20 2026-04-01 true false false true 202 60.6 16.91 13.47 0 43943 2026 2026-04-09 2026-04-09 true false false false 37 15.96 2.61 11.55 67 43944 2004 2004-10-07 2004-10-07 true false false false 32.78 9.84 2.67 5.64 50.93 43945 2004 2004-10-07 2004-10-07 true false false false 346.84 126.01 32.49 5.64 0 43946 2025 2025-11-26 2025-11-04 true false false true 29798 8939.4 1458.07 12.19 0 43947 2026-03-09 true false false true 208 57.2 1.53 11.55 0 43948 2024 2024-09-23 2024-03-11 true false false true 1164 349.2 59.15 0 43949 2026-03-09 true false false true 208 52 11.55 0 43950 2026-03-20 true false false true 683 204.9 21.1 11.55 0 43951 2004 2004-10-07 2004-10-07 true false false false 20.93 11.58 2.2 5.64 40.35 43952 2004 2004-10-07 2004-10-07 true false false false 16.04 5.5 1.48 5.64 0 43953 2004 2004-10-07 2004-10-07 true false false false 53.99 16.2 4.5 5.64 0 43954 2026-03-09 true false false true 81 24.3 5.49 11.55 0 43955 2025 2025-11-27 2025-08-25 true false false false 148 44.4 8.31 1.9 0 43956 2026-03-21 true false false false 322 96.6 8.32 11.55 0 43957 2004 2004-10-07 2004-10-07 true false false false 8.1 17.64 1.61 5.64 0 43958 2026-03-09 true false false false 14 4.2 1.01 11.55 0 43959 2026-03-21 true false false true 793 237.9 24.51 11.55 0 43960 2026-03-09 true false false false 10 3 0.74 11.55 0 43961 2026-03-21 true false false true 562 168.6 27.41 11.55 0 43962 2026-03-09 true false false true 172 51.6 8.93 11.55 0 43963 2025-08-11 true false false false 0 0.01 11.55 0 43964 2025-08-11 true false false false 0 0.04 11.55 0 43965 2004 2004-10-07 2004-10-07 true false false false -0.27 24.99 0.29 5.64 0 43966 2004 2004-10-07 2004-10-07 true false false false 114.04 34.22 9.26 5.64 163.16 43967 2023 2023-11-15 2022-09-27 true false false true 3319 995.7 102.58 8.75 0 43968 2025 2025-11-12 2025-08-25 true false false true 16 4.8 1.2 12.16 0 43969 2004 2004-10-07 2004-10-07 true false false false 34.44 10.34 2.8 5.64 53.22 43970 2026-02-18 true false false true 161 44.25 1.16 11.55 0 43971 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 43972 2004 2004-10-07 2004-10-07 true false false false 35.64 28.2 4.23 5.64 0 43973 2004 2004-10-07 2004-10-07 true false false false 7.89 12.11 1.28 5.64 0 43974 2004 2004-10-07 2004-10-07 true false false false 25.88 7.76 2.1 5.64 41.38 43975 2026-02-18 true false false true 841 252.3 56.91 11.55 0 43976 2026 2026-04-17 2026-04-01 true false false true 405 121.5 33.33 11.17 0 43977 2025-08-11 true false false false 0 10 11.55 0 43978 2022 2022-12-21 2025-11-05 true false false false 2946 353.52 70.86 8.75 3379 43979 2026-03-09 true false false true 379 113.7 18.48 11.55 0 43980 2026-04-01 true false false true 405 121.5 19.74 11.55 0 43981 2026 2026-05-20 2026-04-09 true false false true 118 35.4 8.83 11.17 0 43982 2026 2026-05-20 2026-02-05 true false false true 135 40.5 10.09 13.47 0 43983 2026-03-09 true false false true 203 60.9 13.1 11.55 0 43984 2004 2004-10-07 2004-10-07 true false false false 76.74 23.02 6.23 5.64 0 43985 2025 2025-11-13 2025-08-25 true false false false 95 28.5 7.13 12.16 0 43986 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 43987 2026-03-09 true false false false 267 80.1 18.08 11.55 0 43988 2004 2004-10-07 2004-10-07 true false false false 751.7 225.51 62.02 5.64 0 43989 2026-03-23 true false false false 290 87 15.06 11.55 0 43990 2004 2004-10-07 2004-10-07 true false false false 54.02 16.2 4.39 5.64 80.25 43991 2026-03-09 true false false true 727 218.1 58.58 11.55 0 43992 2004 2004-10-07 2004-10-07 true false false false 32.33 9.7 2.77 5.64 50.44 43993 2004 2004-10-07 2004-10-07 true false false false 33.66 28.54 2.73 5.64 70.57 43994 2026-03-09 true false false true 250 75 11.41 11.55 0 43995 2026-03-23 true false false false 18.88 5.66 0.89 11.55 0 43996 2026-03-23 true false false false 28.88 8.66 0.89 11.55 0 43997 2026-03-09 true false false false 173 51.9 13.93 11.55 0 43998 2026-03-09 true false false false 2 0.6 0.14 11.55 0 43999 2026-03-09 true false false false 174 14.03 11.55 0 44000 2026-02-05 true false false true 48 14.4 1.53 11.55 0 44001 2026-03-23 true false false false 18.88 5.66 0.89 11.55 0 44002 2026 2026-05-20 2026-02-05 true false false true 294 88.2 24.63 13.47 0 44003 2026 2026-05-20 2026-02-05 true false false true 294 88.2 22.02 13.47 0 44004 2023 2023-11-15 2023-03-28 true false false true 7308 2192.4 220.91 0 44005 2026-03-23 true false false true 1411 423.3 43.6 11.55 0 44006 2026-03-23 true false false false 28.88 8.66 0.89 11.55 0 44007 2004 2004-10-07 2004-10-07 true false false false 13.9 4.18 1.13 5.64 24.85 44008 2026-03-09 true false false false 78 23.4 3.56 11.55 0 44009 2004 2004-10-07 2004-10-07 true false false false 10.76 24.21 2.19 5.64 42.8 44010 2026-03-23 true false false true 1411 423.3 68.81 11.55 0 44011 2026-03-09 true false false false 1013.69 304.11 46.26 11.55 0 44012 2004 2004-10-07 2004-10-07 true false false false 334.26 100.28 27.16 5.64 0 44013 2026-03-09 true false false true 971 291.3 30.02 11.55 0 44014 2025 2025-03-14 2026-04-01 true false false true 638 191.4 39.46 11.55 0 44015 2026-03-23 true false false false 968 290.4 34.82 11.55 0 44016 2001 2001-01-01 2004-10-07 true false false false 78.11 23.43 5.66 5.64 0 44017 2004 2004-10-07 2004-10-07 true false false false 72.88 21.86 5.92 5.64 106.3 44018 2026-03-09 true false false false 0 11.55 0 44019 2026-03-09 true false false true 193 57.9 9.15 11.55 0 44020 2025 2025-08-11 2025-06-26 true false false true 19 5.7 0.82 27.58 0 44021 2026-03-09 true false false true 235 70.5 10.72 11.55 0 44022 2026-03-09 true false false false 0 11.55 0 44023 2026-03-09 true false false true 135 40.5 6.57 11.55 0 44024 2026-03-09 true false false false 597 40.04 11.55 0 44025 2026-02-18 true false false false 0 12.88 11.55 0 44026 2025 2025-11-13 2025-08-25 true false false false 408 122.4 30.65 12.16 573 44027 2025 2025-06-17 2025-05-09 true false false true 907 272.1 60.59 12.16 0 44028 2026 2026-04-17 2026-02-18 true false false true 185 55.5 13.58 12.98 267 44029 2025 2025-08-11 2025-06-16 true false false true 34 10.2 2.09 26.13 0 44030 2024-07-24 true false false false 13 3.9 0.61 11.55 0 44031 2026-03-23 true false false false 171 51.3 7.81 11.55 0 44032 2025-11-06 true false false false 2686 402.9 35.21 8.75 0 44033 2026-03-23 true false false true 40 12 1.19 11.55 0 44034 2004 2004-10-07 2004-10-07 true false false false 67.86 20.36 5.51 5.64 99.37 44035 2026-03-23 true false false true 773 231.9 23.89 11.55 0 44036 2004 2004-10-07 2004-10-07 true false false false 50.73 15.22 4.44 5.64 0 44037 2026-03-23 true false false false 262 78.6 13.59 11.55 0 44038 2026-03-23 true false false true 773 231.9 37.7 11.55 0 44039 2026-03-09 true false false false 85 37.05 6.89 11.55 0 44040 2025-11-06 true false false true 2914.64 1457.32 102.13 8.75 0 44041 2026-03-23 true false false false 0 0 44042 2026-03-09 true false false true 745 223.5 23.03 11.55 0 44043 2026-03-09 true false false true 745 204.85 5.44 11.55 0 44044 2025-08-25 true false false false 0 9.38 11.55 0 44045 2026 2026-05-20 2026-03-23 true false false true 462 138.6 34.59 14.91 0 44046 2004 2004-10-07 2004-10-07 true false false false 13.58 11.52 1.1 5.64 31.84 44047 2025 2025-11-12 2025-08-25 true false false true 117 35.1 8.76 12.16 0 44048 2025 2025-11-12 2025-08-25 true false false true 117 35.1 8.8 12.16 0 44049 2025 2025-11-12 2025-08-25 true false false true 16 4.8 1.2 12.16 0 44050 2026-03-23 true false false true 47 14.1 2.14 11.55 0 44051 2004 2004-10-07 2004-10-07 true false false false 11.31 3.39 0.92 5.64 21.26 44052 2026-03-23 true false false true 82 22.55 0.59 11.55 0 44053 2025-08-11 true false false false 0 7.84 11.55 0 44054 2004 2004-10-07 2004-10-07 true false false false 12.44 9.32 1.01 5.64 28.41 44055 2026-03-23 true false false false 586 175.8 18.13 11.55 0 44056 2026-03-23 true false false true 14 4.2 0.78 11.55 0 44057 2025-11-06 true false false false 3857 578.55 50.7 8.75 0 44058 2004 2004-10-07 2004-10-07 true false false false 37.24 11.16 3.03 5.64 57.07 44059 2004 2004-10-07 2004-10-07 true false false false 81.94 26.31 7.47 5.64 121.36 44060 2025 2025-06-17 2026-04-01 true false false true 638 191.4 42.64 11.55 0 44061 2004 2004-10-07 2004-10-07 true false false false 1.65 17.44 0.59 5.64 0 44062 2025-08-11 true false false false 0 6.42 11.55 0 44063 2026-03-23 true false false true 14 4.2 1.03 11.55 0 44064 2025-08-11 true false false false 0 3.32 11.55 0 44065 2026 2026-05-20 2026-02-05 true false false true 628 188.4 52.6 1 0 44066 2026-03-23 true false false true 14 4.2 1.03 11.55 0 44067 2004 2004-10-07 2004-10-07 true false false false 20.4 16.23 2.43 5.64 44.7 44068 2004 2004-10-07 2004-10-07 true false false false 116.12 34.84 9.44 5.64 0 44069 2025 2025-11-13 2025-08-25 true false false false 38.5 60.3 2.9 13.71 0 44070 2004 2004-10-07 2004-10-07 true false false false 20.61 16.49 2.46 5.64 45.2 44071 2004 2004-10-07 2004-10-07 true false false false -0.27 102.65 1.04 5.64 109.06 44072 2004 2004-10-07 2004-10-07 true false false false 326.5 157.45 27.14 5.64 0 44073 2025-08-11 true false false false 8 2.4 0.56 11.55 0 44074 2025 2025-09-15 2025-07-30 true false false false 92 27.6 6.6 12.16 0 44075 2024 2024-11-25 2022-12-06 true false false false 396 118.8 22.97 8.75 547 44076 2026-02-05 true false false false 0 5.52 11.55 0 44077 2004 2004-10-07 2004-10-07 true false false false 240.36 72.1 19.53 5.64 0 44078 2004 2004-10-07 2004-10-07 true false false false 19.12 5.74 1.55 5.64 32.05 44079 2026-03-23 true false false true 82 24.6 2.53 11.55 0 44080 2026 2026-02-20 2026-02-18 true false false true 503 150.9 40.14 1 695 44081 2025 2025-11-28 2025-03-14 true false false true 199 59.7 15.13 12.19 0 44082 2026-03-23 true false false false 736 220.8 19.01 11.55 0 44083 2026-03-23 true false false false 0 5.35 0.02 11.55 0 44084 2025 2025-08-11 2025-06-26 true false false true 19 5.7 1.33 27.58 0 44085 2026 2026-04-17 2026-03-11 true false false false 63 18.9 4.64 11.17 0 44086 2004 2004-10-07 2004-10-07 true false false false 16.72 5.02 1.36 5.64 28.74 44087 2004 2004-10-07 2004-10-07 true false false false 36.54 10.96 3.29 5.64 0 44088 2026 2026-04-17 2026-03-12 true false false false 368 110.4 28.18 12.33 0 44089 2004 2004-10-07 2004-10-07 true false false false 174.62 52.38 14.19 5.64 0 44090 2004 2004-10-07 2004-10-07 true false false false 183.47 109.64 19.7 5.64 318.45 44091 2004 2004-10-07 2004-10-07 true false false false 13.9 11.99 1.01 5.64 0 44092 2004 2004-10-07 2004-10-07 true false false false 56.5 16.94 4.6 5.64 0 44093 2004 2004-10-07 2004-10-07 true false false false 155.32 46.6 12.62 5.64 0 44094 2004 2004-10-07 2004-10-07 true false false false 12.81 15.24 1.81 5.64 35.5 44095 2004 2004-10-07 2004-10-07 true false false false 18.6 5.58 1.51 5.64 31.33 44096 2004 2004-10-07 2004-10-07 true false false false 17.2 6.4 1.62 5.64 0 44097 2004 2004-10-07 2004-10-07 true false false false 50.64 15.19 4.56 5.64 0 44098 2026-02-05 true false false false 0 16.95 12.19 0 44099 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 44100 2024-11-15 true false false false 11 3.3 0.61 11.55 0 44101 2026 2026-04-17 2026-03-04 true false false true 2584 775.2 189.68 11.17 0 44102 2026 2026-04-17 2026-03-06 true false false true 160 48 11.76 12.33 0 44103 2025 2025-03-14 2023-06-08 true false false true 1062 318.6 65.63 29.85 0 44104 2004 2004-10-07 2004-10-07 true false false false 103.86 31.16 8.43 5.64 149.09 44105 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 44106 2026 2026-03-27 2026-02-18 true false false true 38 11.4 2.76 12.92 0 44107 2026 2026-04-17 2026-03-11 true false false true 691 207.3 50.73 11.17 0 44108 2004 2004-10-07 2004-10-07 true false false false 16.58 4.97 1.35 5.64 0 44109 2004 2004-10-07 2004-10-07 true false false false 34.62 10.38 2.82 5.64 53.46 44110 2026-03-09 true false false true 258 77.4 13.39 11.55 0 44111 2025 2025-11-13 2025-08-25 true false false false 321 96.3 24.07 12.16 0 44112 2004 2004-10-07 2004-10-07 true false false false 939.5 281.84 76.34 5.64 0 44113 2004 2004-10-07 2004-10-07 true false false false 203.54 61.06 16.54 5.64 286.78 44114 2025 2025-08-11 2025-06-26 true false false false 217 15.15 12.16 0 44115 2004 2004-10-07 2004-10-07 true false false false 813.54 244.06 66.1 5.64 0 44116 2025 2025-03-14 2023-09-14 true false false false 439 131.7 27.09 1.9 0 44117 2004 2004-10-07 2004-10-07 true false false false 12.52 3.76 1.01 5.64 22.93 44118 2004 2004-10-07 2004-10-07 true false false false 354.6 106.38 28.81 5.64 0 44119 2026-02-05 true false false false 0 11.55 0 44120 2025-08-25 true false false false 0 8.1 0.01 11.55 0 44121 2005 2005-12-14 2005-12-01 false false false true 8.19 51 1.28 6.11 66.58 44122 2026-04-01 true false false true 917 275.1 28.79 11.55 0 44123 2004 2004-10-07 2004-10-07 true false false false 33.66 28.54 2.73 5.64 70.57 44124 2025-08-25 true false false false 0 17.64 11.55 0 44125 2004 2004-10-07 2004-10-07 true false false false 99.34 29.8 8.07 5.64 142.85 44126 2026 2026-04-17 2026-02-18 true false false true 335 100.5 25.64 1 462 44127 2026-03-23 true false false true 82 24.6 2.53 11.55 0 44128 2026-03-09 true false false false 365 109.5 17.99 11.55 0 44129 2026 2026-04-17 2026-03-12 true false false false 48 14.4 2.44 11.17 0 44130 2004 2004-10-07 2004-10-07 true false false false 37.54 145.71 11.22 5.64 0 44131 2004 2004-10-07 2004-10-07 true false false false 288.4 218.38 27.28 5.64 0 44132 2026-03-23 true false false true 82 22.55 0.59 11.55 0 44133 2026-03-09 true false false false 218 65.4 9.94 11.55 0 44134 2004 2004-10-07 2004-10-07 true false false false 402.2 120.66 32.68 5.64 0 44135 2004 2004-10-07 2004-10-07 true false false false 13.44 4.04 1.09 5.64 24.21 44136 2005 2005-02-21 2004-10-07 true false false false 255.1 76.52 20.73 5.64 0 44137 2026 2026-02-20 2026-02-18 true false false false 171 59.64 13.66 11.41 256 44138 2025-08-11 true false false false 4 1.2 0.28 11.55 0 44139 2026-03-23 true false false false 12 3.3 0.37 11.55 0 44140 2026-04-01 true false false false 88 26.4 2.27 11.55 0 44141 2026-04-09 true false false false 0 40.5 0.85 11.55 0 44142 2004 2004-12-03 2005-03-15 false false false false 40.66 8.13 3.3 0 52.09 44143 2025 2025-11-12 2025-08-25 true false false true 310 93 23.23 12.16 0 44144 2004 2004-10-07 2004-10-07 true false false false 30.17 9.05 2.41 5.64 0 44145 2004 2004-10-07 2004-10-07 true false false false 179.36 53.8 14.57 5.64 0 44146 2025 2025-11-12 2025-08-25 true false false true 16 4.8 1.2 12.16 0 44147 2004 2004-10-07 2004-10-07 true false false false 60.21 18.87 5.47 5.64 0 44148 2004 2004-10-07 2004-10-07 true false false false 42.46 12.74 3.45 5.64 64.29 44149 2004 2004-10-07 2004-10-07 true false false false 91 27.3 6.6 5.64 0 44150 2004 2004-10-07 2004-10-07 true false false false 16.51 13.25 1.97 5.64 37.37 44151 2004 2004-10-07 2004-10-07 true false false false 337.56 101.26 27.66 5.64 0 44152 2004 2004-10-07 2004-10-07 true false false false 37.33 17.22 2.35 5.64 0 44153 2026-03-09 true false false true 733 219.9 35.76 11.55 0 44154 2005 2005-12-14 2005-12-01 false false false true 496.95 496.95 77.65 6.11 0 44155 2001 2001-01-01 2004-10-07 true false false false 100.98 30.3 8.2 5.64 0 44156 2026-03-09 true false false false 7 2.1 0.57 11.55 0 44157 2026-03-09 true false false false 13 3.9 0.94 11.55 0 44158 2026-03-09 true false false false 13 3.6 0.4 11.55 0 44159 2026-03-23 true false false false 12 3.6 0.65 11.55 0 44160 2025 2025-11-12 2025-08-25 true false false true 310 93 23.29 12.16 0 44161 2004 2004-10-07 2004-10-07 true false false false 62.04 18.62 5.04 5.64 0 44162 2026 2026-03-27 2026-02-18 true false false true 286 85.8 20.72 11.17 0 44163 2004 2004-10-07 2004-10-07 true false false false 78.84 23.64 6.41 5.64 0 44164 2026-02-05 true false false false 0 6.16 11.55 0 44165 2004 2004-10-07 2004-10-07 true false false false 66.48 19.94 5.4 5.64 0 44166 2026-02-05 true false false false 0 11.55 0 44167 2004 2004-10-07 2004-10-07 true false false false 441.9 132.58 35.91 5.64 0 44168 2004 2004-10-07 2004-10-07 true false false false -0.36 18.54 0.43 5.64 24.25 44169 2004 2004-10-07 2004-10-07 true false false false 25.28 8.67 2.34 5.64 0 44170 2025-09-16 true false false false 0 13.5 11.55 0 44171 2004 2004-10-07 2004-10-07 true false false false 208.42 62.52 16.93 5.64 0 44172 2004 2004-10-07 2004-10-07 true false false false 1497.25 511.92 119.82 5.64 0 44173 2004 2004-10-07 2004-10-07 true false false false 402.3 120.7 33.02 5.64 237.2 44174 2026 2026-04-17 2026-04-15 true false false true 2015 604.5 147.91 11.17 0 44175 2025 2025-11-12 2025-09-01 true false false false 128 38.4 9.62 13.04 0 44176 2026-02-18 true false false true 286 85.8 8.83 11.55 0 44177 2026-04-22 true false false true 310 93 9.59 11.55 0 44178 2026-03-09 true false false false 538 161.4 13.9 11.55 0 44179 2026 2026-05-20 2026-04-22 true false false true 26 7.8 1.86 11.17 0 44180 2004 2004-10-07 2004-10-07 true false false false 63.02 20.37 5.75 5.64 94.78 44181 2025 2025-11-13 2025-08-25 true false false false 321 96.3 21.22 12.16 451 44182 2004 2004-10-07 2004-10-07 true false false false 17.43 5.23 1.26 5.64 29.56 44183 2026-04-01 true false false true 103 30.9 5.02 11.55 0 44184 2004 2004-10-07 2004-10-07 true false false false 749.4 224.82 60.89 5.64 0 44185 2026-04-09 true false false false 136 40.8 4.19 11.55 0 44186 2026 2026-04-17 2026-02-18 true false false false 61 18.3 4.49 10.82 95 44187 2004 2004-10-07 2004-10-07 true false false false 22.42 6.72 1.82 5.64 0 44188 2026-03-09 true false false true 1077 296.2 7.88 11.55 0 44189 2004 2004-10-07 2004-10-07 true false false false 0 45.55 0.57 5.64 0 44190 2026 2026-03-27 2026-02-18 true false false true 3219 965.7 233.34 11.41 0 44191 2025-09-16 true false false false 0 6.05 11.55 0 44192 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 44193 2004 2004-10-07 2004-10-07 true false false false 948.62 284.58 77.08 5.64 0 44194 2025 2025-11-12 2025-09-01 true false false true 835 250.5 62.73 0.9 0 44195 2026-03-09 true false false true 793 237.9 38.67 11.55 0 44196 2025-09-16 true false false false 0 9 0.01 11.55 0 44197 2026 2026-02-27 2026-02-18 true false false false 61 18.3 4.9 10.82 95 44198 2026 2026-03-27 2026-02-18 true false false false 317 181.02 23.27 11.17 532 44199 2026-02-05 true false false false 12 3.6 0.95 11.55 0 44200 2025 2025-08-25 2025-08-25 true false false false -225 -67.5 -225 44201 2026-01-20 true false false false 16 4.4 0.42 11.55 0 44202 2026-04-22 true false false false 605 181.5 18.71 11.55 0 44203 2004 2004-10-07 2004-10-07 true false false false 624.39 187.32 54.57 5.64 0 44204 2025-09-16 true false false false 0 6.05 0.02 11.55 0 44205 2004 2004-10-07 2004-10-07 true false false false 230.62 69.18 18.74 5.64 0 44206 2004 2004-10-07 2004-10-07 true false false false 15.24 4.57 1.23 5.64 26.68 44207 2004 2004-10-07 2004-10-07 true false false false 342.14 102.65 25.86 5.64 0 44208 2026-03-09 true false false true 1177 353.1 36.38 11.55 0 44209 2026 2026-03-27 2026-02-05 true false false false 46.78 14.03 3.41 23.67 0 44210 2004 2004-10-07 2004-10-07 true false false false 44.29 13.29 3.21 5.64 66.43 44211 2026-01-20 true false false false 54 16.2 2.67 11.55 0 44212 2026-03-09 true false false true 2633 789.9 129.05 11.55 0 44213 2026-03-23 true false false true 34 10.2 1.67 11.55 0 44214 2004 2004-10-07 2004-10-07 true false false false 21.36 6.4 1.73 5.64 0 44215 2026-01-20 true false false false 70 19.2 1.82 11.55 0 44216 2026 2026-03-27 2026-02-18 true false false false 697 209.1 50.53 11.17 0 44217 2004 2004-10-07 2004-10-07 true false false false 452.74 135.82 36.78 5.64 0 44218 2026-03-23 true false false true 89 26.7 2.69 11.55 0 44219 2004 2004-10-07 2004-10-07 true false false false 210.66 63.2 17.12 5.64 296.62 44220 2004 2004-10-07 2004-10-07 true false false false 26.36 7.91 2.03 5.64 41.94 44221 2026-03-23 true false false true 34 10.2 1.67 11.55 0 44222 2025-09-16 true false false false 5 1.5 0.37 11.55 0 44223 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 44224 2026 2026-02-11 2026-02-05 true false false false 85 25.5 6.76 14.38 0 44225 2025 2025-08-11 2025-07-04 true false false true 269 80.7 18.79 14.59 0 44226 2004 2004-10-07 2004-10-07 true false false false 13.29 3.99 0.96 5.64 23.88 44227 2004 2004-10-07 2004-10-07 true false false false 70.22 21.06 5.71 5.64 0 44228 2025 2025-08-11 2025-04-24 true false false true 63 18.9 4.4 14.59 0 44229 2025 2025-08-11 2025-05-13 true false false true 249 74.7 10.74 16.04 0 44230 2025 2025-08-11 2025-06-24 true false false true 294 88.2 20.55 14.59 0 44231 2025 2025-08-11 2025-07-14 true false false true 114 34.2 6.96 14.59 0 44232 2025 2025-08-11 2025-06-24 true false false true 1878 563.4 131.11 14.59 0 44233 2026 2026-05-20 2026-04-22 true false false true 88 26.4 6.58 11.17 0 44234 2026 2026-05-20 2026-04-22 true false false true 21 6.3 1.58 1 0 44235 2026 2026-05-20 2026-04-22 true false false false 55 16.5 4.61 11.17 0 44236 2004 2004-10-07 2004-10-07 true false false false 5.6 23.07 0.5 5.64 0 44237 2026-03-23 true false false true 960 288 29.67 11.55 0 44238 2025 2025-08-11 2025-05-13 true false false true 194 58.2 13.55 16.04 0 44239 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 44240 2025 2025-08-11 2025-05-23 true false false true 365 109.5 25.49 16.04 0 44241 2025 2025-08-11 2025-05-08 true false false true 1935 580.5 117.92 14.59 0 44242 2004 2004-10-07 2004-10-07 true false false false 182.13 138.1 21.26 5.64 347.13 44243 2004 2004-10-07 2004-10-07 true false false false 34.44 10.34 2.8 5.64 53.22 44244 2026-03-23 true false false false 64 17.6 0.46 11.55 0 44245 2004 2004-10-07 2004-10-07 true false false false 9.08 10.11 1.24 5.64 0 44246 2004 2004-10-07 2004-10-07 true false false false 182.09 54.63 15.49 5.64 0 44247 2025 2025-08-11 2025-05-13 true false false true 1180 354 82.38 14.59 0 44248 2025 2025-08-11 2025-05-28 true false false true 129 38.7 8.26 14.59 0 44249 2025-08-25 true false false false 0 12 0.01 11.55 0 44250 2026-02-05 true false false true 174 52.2 13.31 11.55 0 44251 2026 2026-03-27 2026-02-18 true false false true 569 170.7 39.46 10.82 0 44252 2026 2026-05-20 2026-04-22 true false false true 358 107.4 26.42 13.47 0 44253 2026 2026-05-20 2026-04-22 true false false true 644 193.2 48.21 11.17 0 44254 2005 2005-09-27 2005-04-04 true false false false 66.4 19.92 4.15 6.11 96.58 44255 2026 2026-03-27 2026-02-18 true false false true 569 170.7 39.46 10.82 0 44256 2026-03-09 true false false true 2023 145.04 11.55 0 44257 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 44258 2025 2025-08-11 2025-07-04 true false false true 225 67.5 15.71 14.59 0 44259 2004 2004-10-07 2004-10-07 true false false false 67.32 20.2 5.47 5.64 0 44260 2025 2025-08-11 2025-06-23 true false false true 887 266.1 61.93 14.59 1216 44261 2004 2004-10-07 2004-10-07 true false false false 92.6 27.78 8.21 5.64 0 44262 2025 2025-08-11 2025-07-04 true false false true 225 67.5 15.72 14.59 323 44263 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 116.67 44264 2004 2004-10-07 2004-10-07 true false false false 508.14 152.44 40.62 5.64 706.84 44265 2001 2001-01-01 2004-10-07 true false false false 49.74 14.92 4.04 5.64 0 44266 2025 2025-11-13 2025-08-25 true false false true 858 257.4 64.49 12.16 0 44267 2025 2025-08-11 2025-07-14 true false false false 486 145.8 33.92 27.28 0 44268 2026-03-09 true false false true 265 72.9 1.95 11.55 0 44269 2026 2026-05-20 2026-04-22 true false false true 62 18.6 4.44 11.17 0 44270 2026 2026-05-20 2026-04-22 true false false true 248 74.4 17.79 11.17 0 44271 2025-08-25 true false false false 0 10.8 0.01 11.55 0 44272 2026 2026-04-17 2026-03-09 true false false true 75 22.5 5.74 11.17 0 44273 2026-03-09 true false false true 265 79.5 8.19 11.55 0 44274 2004 2004-10-07 2004-10-07 true false false false 23.22 6.96 1.89 5.64 37.71 44275 2026-03-23 true false false true 107 32.1 5.27 11.55 0 44276 2026 2026-03-27 2026-02-18 true false false true 12910 3873 934.52 1 0 44277 2004 2004-12-10 2004-10-07 true false false false 2411.98 723.6 195.97 5.64 0 44278 2001 2001-01-01 2004-10-07 true false false false 380.5 114.15 28.76 5.64 0 44279 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 44280 2004 2004-10-07 2004-10-07 true false false false 81.42 34.1 7.89 5.64 0 44281 2026 2026-02-11 2026-02-06 true false false true 240 72 19.07 14.38 0 44282 2026-03-09 true false false true 773 231.9 23.89 11.55 0 44283 2026-03-23 true false false true 227 68.1 7.03 11.55 0 44284 2004 2004-10-07 2004-10-07 true false false false 53.58 16.08 4.35 5.64 0 44285 2026-03-23 true false false true 227 68.1 7.03 11.55 0 44286 2005 2005-10-26 2005-10-26 false false false true 417.56 417.56 80.9 0 0 44287 2026 2026-04-17 2026-02-18 true false false true 3292 987.6 241.65 13.47 0 44288 2026-04-01 true false false true 103 30.9 3.17 11.55 0 44289 2025 2025-11-12 2025-08-25 true false false false 891 267.3 66.95 12.16 1237 44290 2026-03-23 true false false false 152 45.6 5.47 11.55 0 44291 2004 2004-10-07 2004-10-07 true false false false 105.32 31.6 8.56 5.64 151.12 44292 2004 2004-10-07 2004-10-07 true false false false 94.09 28.22 8.47 5.64 0 44293 2004 2004-10-07 2004-10-07 true false false false 8.22 7.82 1.06 5.64 22.74 44294 2004 2004-10-07 2004-10-07 true false false false 19.92 5.98 1.62 5.64 0 44295 2026-03-09 true false false true 773 231.9 39.27 12.19 0 44296 2004 2004-10-07 2004-10-07 true false false false 13.02 50.06 1.66 5.64 70.38 44297 2026-03-23 true false false true 81 22.3 0.59 11.55 0 44298 2026 2026-02-18 2026-02-18 true false false true 272 81.6 19.27 11.55 0 44299 2004 2004-10-07 2004-10-07 true false false false -0.01 19.98 0.21 5.64 0 44300 2004 2004-12-23 2004-10-07 true false false false 79.68 23.9 6.48 5.64 115.7 44301 2026-03-23 true false false true 81 24.3 2.5 11.55 0 44302 2026-03-09 true false false true 1448 434.4 70.62 11.55 0 44303 2026-02-06 true false false false 243 19.26 11.55 0 44304 2026-03-09 true false false true 869 312.35 42.37 11.55 0 44305 2026 2026-05-20 2026-03-09 true false false true 644 193.2 47.81 13.47 0 44306 2026 2026-05-20 2026-04-23 true false false true 600 180 44.9 11.17 0 44307 2025 2025-11-13 2025-08-25 true false false true 8810 2643 662.36 12.16 0 44308 2004 2004-10-07 2004-10-07 true false false false 105.98 31.8 8.61 5.64 0 44309 2004 2004-10-07 2004-10-07 true false false false 20.82 6.24 1.69 5.64 0 44310 2026-03-23 true false false true 81 22.3 0.59 11.55 0 44311 2004 2004-10-07 2004-10-07 true false false false 23.19 6.96 1.85 5.64 0 44312 2025 2025-11-12 2025-08-25 true false false true 1917 575.1 144.05 12.16 0 44313 2004 2004-10-07 2004-10-07 true false false false 428.42 233.42 31.74 5.64 0 44314 2026-02-06 true false false true 14 4.2 0.99 11.55 0 44315 2025-08-11 true false false false 12 3.6 0.84 11.55 0 44316 2004 2004-10-07 2004-10-07 true false false false 24.32 15.38 2.66 5.64 48 44317 2004 2004-10-07 2004-10-07 true false false false -0.36 18.54 0.43 5.64 0 44318 2026-03-09 true false false false 11 3.3 0.65 11.55 0 44319 2004 2004-10-07 2004-10-07 true false false false 1089.46 326.84 88.51 5.64 0 44320 2026-03-09 true false false true 1273 381.9 39.33 11.55 0 44321 2026-03-23 true false false true 81 24.3 3.95 11.55 0 44322 2026 2026-02-18 2026-02-18 true false false true 272 74.8 8 11.55 0 44323 2026-03-09 true false false false 31 9.3 1.61 11.55 0 44324 2026-03-23 true false false false 10 3 0.82 11.55 0 44325 2026-03-09 true false false true 3100 930 95.8 11.55 0 44326 2004 2004-10-07 2004-10-07 true false false false 16.79 10.42 1.83 5.64 0 44327 2004 2004-10-07 2004-10-07 true false false false 47.98 14.4 4.05 5.64 0 44328 2004 2004-10-07 2004-10-07 true false false false -0.33 69.75 0.84 5.64 0 44329 2025-08-25 true false false false 0 9 0.01 11.55 0 44330 2026 2026-04-17 2026-02-18 true false false true 9009 2702.7 661.31 1 0 44331 2026-03-23 true false false true 81 22.3 0.59 11.55 0 44332 2025 2025-09-10 2025-07-29 true false false true 1062 318.6 76.11 11.79 0 44333 2004 2004-10-07 2004-10-07 true false false false 84.66 25.4 6.88 5.64 0 44334 2026-03-23 true false false false 144 39.6 1.04 11.55 0 44335 2004 2004-10-07 2004-10-07 true false false false 875.93 262.77 76.12 5.64 0 44336 2004 2004-10-07 2004-10-07 true false false false 14.14 4.24 1.15 5.64 0 44337 2025 2025-09-10 2025-07-29 true false false true 1062 318.6 47.48 11.79 0 44338 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 44339 2004 2004-10-07 2004-10-07 true false false false 375.8 112.74 30.53 5.64 524.71 44340 2026-03-09 true false false true 64 19.2 2.98 11.55 0 44341 2026 2026-02-18 2026-02-18 true false false true 272 81.6 14.42 11.55 0 44342 2026-03-23 true false false true 33 9.9 1.02 11.55 0 44343 2026 2026-05-20 2026-03-09 true false false true 773 231.9 57.87 13.47 0 44344 2026 2026-05-20 2026-04-09 true false false true 319 95.7 22.88 1 0 44345 2004 2004-12-10 2005-04-11 true false false false 75.98 22.8 3.79 6.11 108.68 44346 2025 2025-11-12 2025-08-25 true false false true 1031 309.3 77.21 12.16 0 44347 2025 2025-09-10 2025-07-29 true false false true 1062 318.6 75.89 11.79 0 44348 2025 2025-09-15 2025-08-12 true false false true 64 19.2 4.58 0.9 0 44349 2025-08-12 true false false false 0 13.2 0.28 11.55 0 44350 2026-03-23 true false false true 33 9.9 1.02 11.55 0 44351 2026-03-23 true false false true 33 9.9 1.02 11.55 0 44352 2004 2004-10-07 2004-10-07 true false false false 199.68 59.9 16.23 5.64 0 44353 2026-03-09 true false false false 0 0 44354 2004 2004-10-07 2004-10-07 true false false false 156.28 46.88 12.7 5.64 0 44355 2004 2004-10-07 2004-10-07 true false false false 64.67 19.54 5.83 5.64 0 44356 2026 2026-02-18 2026-02-18 true false false true 272 68 2.17 11.55 0 44357 2025 2025-09-15 2025-08-12 true false false true 1255 376.5 90.02 0.9 0 44358 2001 2001-01-01 2004-10-07 true false false false 32.66 9.8 2.65 5.64 0 44359 2025 2025-09-10 2025-07-21 true false false true 331 99.3 20.72 13.93 0 44360 2004 2004-10-07 2004-10-07 true false false false 106.88 32.06 8.66 5.64 0 44361 2026-03-23 true false false true 33 9.1 0.25 11.55 0 44362 2026-03-23 true false false true 33 9.9 1.62 11.55 0 44363 2025 2025-09-15 2025-08-12 true false false false 274 82.2 19.65 0.9 0 44364 2026 2026-02-27 2025-09-17 true false false false 917 73.49 11.17 1002 44365 2004 2004-10-07 2004-10-07 true false false false 25.23 10.99 2.47 5.64 44.33 44366 2026 2026-03-27 2026-02-18 true false false true 258 77.4 19.51 11.17 0 44367 2004 2004-10-07 2004-10-07 true false false false 128.98 38.7 10.48 5.64 0 44368 2026 2026-03-27 2026-02-18 true false false true 931 279.3 67.48 12.33 0 44369 2005 2005-02-14 2004-10-07 true false false false 20.18 13.95 1 5.64 0 44370 2004 2004-10-07 2004-10-07 true false false false 17.4 5.22 1.41 5.64 0 44371 2004 2004-10-07 2004-10-07 true false false false 85.16 25.55 6.17 5.64 122.52 44372 2004 2004-10-07 2004-10-07 true false false false 134.75 40.42 11.52 5.64 192.33 44373 2004 2004-10-07 2004-10-07 true false false false 7.32 77.33 1.92 5.64 0 44374 2004 2004-10-07 2004-10-07 true false false false 23.94 7.18 1.95 5.64 0 44375 2025 2025-09-22 2025-08-12 true false false true 3301 238.07 11.55 0 44376 2004 2004-10-07 2004-10-07 true false false false 0.52 159.43 2.03 5.64 0 44377 2026-04-23 true false false false 123 36.9 3.79 11.55 0 44378 2026-03-23 true false false true 33 9.1 0.25 11.55 0 44379 2025 2025-09-15 2025-08-12 true false false false 0 41.1 0.86 0.9 0 44380 2004 2004-10-07 2004-10-07 true false false false 43.13 15.77 4.05 5.64 68.59 44381 2025-08-25 true false false false 0 6.41 11.55 0 44382 2026-04-01 true false false true 300 75 0.33 11.55 0 44383 2026 2026-05-20 2026-04-09 true false false false 664 199.2 51.78 11.41 0 44384 2004 2004-10-07 2004-10-07 true false false false 34.7 10.41 2.52 5.64 53.27 44385 2004 2004-10-07 2004-10-07 true false false false 13.17 29.32 2.67 5.64 0 44386 2004 2004-10-07 2004-10-07 true false false false 145.66 75 12.75 5.64 0 44387 2004 2004-10-07 2004-10-07 true false false false 98.48 29.54 8 5.64 0 44388 2004 2004-10-07 2004-10-07 true false false false 654.02 196.2 53.14 5.64 0 44389 2025 2025-09-22 2024-04-18 true false false true 362 26.19 11.55 0 44390 2004 2004-10-07 2004-10-07 true false false false 51.86 15.56 4.21 5.64 77.27 44391 2004 2004-10-07 2004-10-07 true false false false 664.29 199.28 52.81 5.64 922.02 44392 2004 2004-10-07 2004-10-07 true false false false 41.92 12.58 3.04 5.64 63.18 44393 2004 2004-10-07 2004-10-07 true false false false 97.42 29.22 7.91 5.64 0 44394 2025 2025-11-13 2025-08-25 true false false true 1030 309 77.23 12.16 0 44395 2004 2004-10-07 2004-10-07 true false false false 0.47 17.18 0.22 5.64 23.51 44396 2004 2004-10-07 2004-10-07 true false false false 25.23 10.99 2.47 5.64 44.33 44397 2025 2025-09-15 2025-08-12 true false false false 583 174.9 41.84 0.9 0 44398 2025 2025-09-17 2025-03-03 true false false true 379 8.15 11.55 0 44399 2025 2025-09-22 2024-05-30 true false false false 51 3.69 11.55 0 44400 2026 2026-04-17 2026-02-18 true false false false 489 146.7 34.8 11.17 682 44401 2026 2026-05-20 2026-04-09 true false false true 834 250.2 62.42 13.47 0 44402 2025 2025-11-12 2025-08-25 true false false true 31 9.3 2.33 12.16 55 44403 2004 2004-10-07 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 44404 2026 2026-04-17 2026-02-18 true false false false 911 273.3 64.02 1 0 44405 2004 2004-10-07 2004-10-07 true false false false 208.31 62.49 18.11 5.64 0 44406 2025 2025-09-17 2025-03-03 true false false true 379 23.87 11.55 0 44407 2026-03-09 true false false false 0 0 44408 2025-05-05 true false false true 37 1.77 11.55 0 44409 2026-04-01 true false false false 279 83.7 14.48 11.55 0 44410 2004 2004-10-07 2004-10-07 true false false false 134.66 40.39 10.23 5.64 0 44411 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 44412 2004 2004-10-07 2004-10-07 true false false false 111.4 33.42 9.05 5.64 0 44413 2026-04-09 true false false true 834 250.2 42.36 12.19 0 44414 2004 2004-10-07 2004-10-07 true false false false 7.64 58.84 1.03 5.64 0 44415 2004 2004-10-07 2004-10-07 true false false false 16.02 13.79 1.3 5.64 36.75 44416 2026 2026-03-27 2026-02-18 true false false true 18 5.4 1.3 11.17 0 44417 2022 2022-10-28 2021-04-23 true false false false 651 195.3 14.45 8.75 870.49 44418 2026 2026-05-20 2026-04-09 true false false false 53 15.9 3.97 11.17 0 44419 2004 2004-10-07 2004-10-07 true false false false 40.51 15.37 3.83 5.64 0 44420 2004 2004-10-07 2004-10-07 true false false false 744.02 223.2 60.45 5.64 0 44421 2004 2004-10-07 2004-10-07 true false false false 21.07 20.44 2.72 5.64 49.87 44422 2025 2025-11-12 2025-08-25 true false false true 31 9.3 2.33 12.16 55 44423 2026 2026-03-27 2026-02-18 true false false false 0 57.9 0.2 12.71 71 44424 2004 2004-10-07 2004-10-07 true false false false 20.54 6.16 1.66 5.64 0 44425 2025 2025-09-15 2025-08-12 true false false true 750 225 53.8 0.9 0 44426 2004 2004-10-07 2004-10-07 true false false false 25.88 7.76 2.11 5.64 41.39 44427 2004 2004-10-07 2004-10-07 true false false false 13.86 4.16 1.01 5.64 24.67 44428 2004 2004-10-07 2004-10-07 true false false false 62.64 18.8 5.09 5.64 0 44429 2004 2004-10-07 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 44430 2025 2025-09-17 2025-09-17 true false false true 379 21.93 11.55 0 44431 2004 2004-10-07 2004-10-07 true false false false 50.1 15.04 4.07 5.64 0 44432 2025 2025-09-22 2025-05-06 true false false true 114 8.26 11.55 0 44433 2004 2004-10-07 2004-10-07 true false false false 18.54 5.56 1.5 5.64 31.24 44434 2025-08-25 true false false false 0 18.6 0.02 11.55 0 44435 2000 2000-01-01 2005-04-15 true false false false -9.58 -1.13 0 0 44436 2004 2004-10-07 2004-10-07 true false false false 25.52 7.66 2.07 5.64 40.89 44437 2004 2004-10-07 2004-10-07 true false false false 27.4 8.22 2.23 5.64 43.49 44438 2004 2004-10-07 2004-10-07 true false false false 394.78 118.44 32.08 5.64 0 44439 2025 2025-09-22 2025-06-23 true false false true 1274 92.14 11.55 0 44440 2025 2025-09-15 2025-08-12 true false false true 406 121.8 29.14 0.9 0 44441 2004 2004-10-07 2004-10-07 true false false false 208.8 62.64 16.97 5.64 0 44442 2004 2004-10-07 2004-10-07 true false false false 26.35 10.38 2.51 5.64 44.88 44443 2025 2025-09-22 2024-03-26 true false false true 86 6.24 11.55 0 44444 2025 2025-09-22 2024-10-11 true false false true 359 26 11.55 0 44445 2025 2025-09-22 2024-11-08 true false false true 105 7.57 11.55 0 44446 2025 2025-09-22 2025-02-27 true false false false 235 16.95 11.55 0 44447 2004 2004-10-07 2004-10-07 true false false false 338.38 101.52 27.5 5.64 0 44448 2004 2004-12-06 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 44449 2025 2025-09-22 2025-05-05 true false false true 371 26.75 11.55 0 44450 2025 2025-09-22 2025-08-27 true false false false 1802 130.4 11.55 0 44451 2025-05-13 true false false true 256 17.25 11.55 0 44452 2025 2025-09-22 2025-06-16 true false false true 2069 149.22 11.55 0 44453 2004 2004-10-07 2004-10-07 true false false false 339.6 101.88 27.59 5.64 0 44454 2004 2004-10-07 2004-10-07 true false false false 24.29 9.53 2.32 5.64 41.78 44455 2026-03-09 true false false true 13 3.9 0.94 11.55 0 44456 2026-03-09 true false false true 13 3.9 0.71 11.55 0 44457 2025 2025-09-15 2025-08-12 true false false false 2168.62 650.59 155.56 0.9 0 44458 2004 2004-10-07 2004-10-07 true false false false 261.96 78.58 21.29 5.64 0 44459 2025 2025-09-22 2024-02-23 true false false true 170 12.24 11.55 0 44460 2004 2004-10-07 2004-10-07 true false false false 122.46 36.74 9.95 5.64 0 44461 2025 2025-09-22 2024-04-15 true false false false 198 14.33 11.55 0 44462 2004 2004-10-07 2004-10-07 true false false false 10.57 22.35 2.07 5.64 40.63 44463 2004 2004-10-07 2004-10-07 true false false false 116.95 46.83 11.21 5.64 0 44464 2004 2004-10-07 2004-10-07 true false false false 41.58 3.38 5.64 0 44465 2001 2001-01-01 2004-10-07 true false false false 935.06 280.52 75.98 5.64 0 44466 2004 2004-10-07 2004-10-07 true false false false 2801.93 840.57 240.57 5.64 0 44467 2025 2025-09-22 2024-10-07 true false false true 470 33.98 11.55 0 44468 2025 2025-09-22 2025-07-03 true false false true 4083 295.33 11.55 0 44469 2025 2025-09-22 2024-10-07 true false false true 1178 85.22 11.55 0 44470 2025 2025-09-22 2024-03-19 true false false true 265 19.16 11.55 0 44471 2025 2025-09-22 2025-04-11 true false false true 4837 349.9 11.55 0 44472 2004 2004-10-07 2004-10-07 true false false false 232.65 69.79 16.87 5.64 0 44473 2004 2004-10-07 2004-10-07 true false false false 890.92 267.28 72.39 5.64 0 44474 2025 2025-09-22 2024-04-04 true false false true 186 13.42 11.55 0 44475 2004 2004-10-07 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 44476 2004 2004-10-07 2004-10-07 true false false false 367.24 110.18 29.84 5.64 0 44477 2026 2026-03-27 2026-02-18 true false false true 141 42.3 10.21 12.33 206 44478 2025 2025-11-27 2025-08-25 true false false false 0 49.8 0.04 13.71 0 44479 2004 2004-10-07 2004-10-07 true false false false 21.14 18.04 2.58 5.64 0 44480 2025 2025-09-22 2024-03-21 true false false false 225 16.24 11.55 0 44481 2004 2004-10-07 2004-10-07 true false false false 182.88 54.86 14.86 5.64 258.24 44482 2004 2004-10-07 2004-10-07 true false false false 107.54 32.26 8.74 5.64 0 44483 2026-03-09 true false false true 1159 318.7 8.47 11.55 0 44484 2026-03-09 true false false false 2 0.6 0.16 11.55 0 44485 2026-03-09 true false false false 2 0.6 0.14 11.55 0 44486 2001 2001-01-01 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 44487 2026 2026-04-17 2026-04-01 true false false false 175 52.5 14.4 1 0 44488 2026-02-18 true false false false 0 5.39 0.02 11.55 0 44489 2026 2026-05-20 2026-04-09 true false false true 31 9.3 2.23 11.17 0 44490 2004 2004-10-07 2004-10-07 true false false false 91.16 27.34 7.4 5.64 0 44491 2025 2025-09-22 2024-05-30 true false false false 51 3.68 11.55 0 44492 2004 2004-10-07 2004-10-07 true false false false 84.67 26.88 7.7 5.64 0 44493 2004 2004-10-07 2004-10-07 true false false false 11.98 9.47 1.42 5.64 28.51 44494 2004 2004-10-07 2004-10-07 true false false false 128.12 38.44 10.4 5.64 0 44495 2026-03-09 true false false false 2 0.6 0.16 11.55 0 44496 2026-03-09 true false false false 2 0.6 0.11 11.55 0 44497 2026-03-09 true false false false 215.23 64.57 11.16 11.55 0 44498 2004 2004-10-07 2004-10-07 true false false false 0.27 50.9 1.82 5.64 0 44499 2025 2025-09-22 2024-08-23 true false false false 759 54.74 11.55 0 44500 2025 2025-09-22 2024-08-28 true false false true 176 12.7 11.55 0 44501 2004 2004-10-07 2004-10-07 true false false false 51.86 15.56 4.21 5.64 77.27 44502 2004 2004-10-07 2004-10-07 true false false false 18.66 5.6 1.52 5.64 31.42 44503 2004 2004-10-07 2004-10-07 true false false false -0.3 59.09 0.58 5.64 0 44504 2025 2025-09-22 2025-04-08 true false false false 129 9.29 11.55 0 44505 2026-03-23 true false false true 322 96.6 16.71 11.55 0 44506 2026-03-23 true false false true 3422 1026.6 167.06 11.55 0 44507 2025-04-08 true false false false 64 4.48 11.55 0 44508 2026-03-09 true false false false 2 0.6 0.14 11.55 0 44509 2004 2004-10-07 2004-10-07 true false false false 920.68 276.2 74.8 5.64 1277.32 44510 2025 2025-11-13 2025-08-25 true false false true 1337 401.1 100.23 12.16 0 44511 2004 2004-10-07 2004-10-07 true false false false 83.7 25.12 6.8 5.64 0 44512 2004 2004-10-07 2004-10-07 true false false false 21.19 11.31 2.19 5.64 40.33 44513 2004 2004-10-07 2004-10-07 true false false false 53.32 16 4.33 5.64 0 44514 2004 2004-10-07 2004-10-07 true false false false 8.36 11.09 1.26 5.64 0 44515 2026-04-09 true false false false 30 9 2.21 11.55 0 44516 2026 2026-04-17 2026-02-18 true false false false 67 20.1 4.7 1 0 44517 2004 2004-10-07 2004-10-07 true false false false 71.68 21.5 5.83 5.64 104.65 44518 2004 2004-10-07 2004-10-07 true false false false 100.98 30.3 8.2 5.64 145.12 44519 2025 2025-09-22 2024-04-04 true false false true 52 3.77 11.55 0 44520 2025 2025-09-22 2024-06-19 true false false false 1436 103.88 11.55 0 44521 2025 2025-09-22 2024-10-07 true false false true 46 3.34 11.55 0 44522 2025 2025-09-22 2024-03-04 true false false true 181 13.06 11.55 0 44523 2025 2025-09-22 2024-04-18 true false false true 362 26.11 11.55 0 44524 2025 2025-11-13 2025-08-25 true false false false 80 24 6 1.9 112 44525 2026 2026-05-20 2026-03-09 true false false true 2125 637.5 159.06 1 2923 44526 2026 2026-05-20 2026-04-23 true false false true 638 191.4 47.76 11.17 0 44527 2004 2004-10-07 2004-10-07 true false false false 20.96 6.28 1.68 5.64 0 44528 2025 2025-11-13 2025-08-25 true false false true 1337 401.1 100.52 12.16 0 44529 2004 2004-10-07 2004-10-07 true false false false 38.88 32.73 3.16 5.64 80.41 44530 2004 2004-10-07 2004-10-07 true false false false 12.08 3.62 0.98 5.64 22.32 44531 2001 2001-01-01 2004-10-07 true false false false 23.01 6.9 1.72 5.64 0 44532 2026 2026-03-27 2026-02-18 true false false true 18 5.4 1.3 12.33 37 44533 2004 2004-10-07 2004-10-07 true false false false 80.48 24.14 6.54 5.64 116.8 44534 2004 2004-10-07 2004-10-07 true false false false 43.28 12.98 3.52 5.64 65.42 44535 2004 2004-10-07 2004-10-07 true false false false 59.28 17.78 4.82 5.64 0 44536 2026 2026-04-17 2026-04-09 true false false true 52 4.28 11.17 0 44537 2025 2025-09-15 2025-08-12 true false false false 1173 351.9 84.11 0.9 0 44538 2025 2025-09-22 2024-10-08 true false false false 42 3.03 11.55 0 44539 2004 2004-10-07 2004-10-07 true false false false 27.28 8.18 2.29 5.64 43.39 44540 2025 2025-09-22 2024-10-11 true false false false 167 12.05 11.55 0 44541 2026 2026-05-20 2026-04-01 true false false false 91.79 37.31 6.89 1 0 44542 2004 2004-10-07 2004-10-07 true false false false 99.64 29.89 7.22 5.64 142.39 44543 2026-02-18 true false false true 44 13.2 1.58 11.55 0 44544 2004 2004-10-07 2004-10-07 true false false false 124 37.2 9.53 5.64 0 44545 2026-04-01 true false false false 41.79 12.54 1.5 11.55 0 44546 2026 2026-04-17 2026-04-09 true false false true 126 9.26 11.17 0 44547 2004 2004-10-07 2004-10-07 true false false false 111.98 33.6 9.1 5.64 160.32 44548 2025 2025-11-26 2025-08-25 true false false true 81 24.3 6.15 11.55 0 44549 2025 2025-09-22 2024-10-28 true false false true 207 14.98 11.55 0 44550 2004 2004-10-07 2004-10-07 true false false false 83.52 25.06 6.79 5.64 0 44551 2004 2004-10-07 2004-10-07 true false false false 21.35 16.92 2.53 5.64 46.44 44552 2004 2004-10-07 2004-10-07 true false false false 60.28 18.08 4.97 5.64 0 44553 2004 2004-10-07 2004-10-07 true false false false 63.02 20.37 5.75 5.64 94.78 44554 2025 2025-09-22 2024-10-28 true false false true 190 13.71 11.55 0 44555 2025 2025-09-22 2024-10-28 true false false true 125 9.05 11.55 0 44556 2025 2025-09-22 2024-11-08 true false false false 322 23.23 11.55 0 44557 2025 2025-09-15 2025-08-12 true false false true 1545 463.5 111.17 0.9 0 44558 2025 2025-11-12 2025-08-25 true false false false 77 23.1 5.79 12.16 118 44559 2004 2004-10-07 2004-10-07 true false false false 14.68 4.4 1.19 5.64 25.91 44560 2004 2004-10-07 2004-10-07 true false false false 107.02 32.1 8.7 5.64 153.46 44561 2004 2004-10-07 2004-10-07 true false false false 50.3 15.1 4.08 5.64 75.12 44562 2026 2026-02-27 2026-02-18 true false false true 232 69.6 15.81 11.17 0 44563 2025 2025-09-22 2025-03-18 true false false false 90 6.49 11.55 0 44564 2004 2004-10-07 2004-10-07 true false false false 12.97 3.96 0.94 5.64 23.51 44565 2004 2004-10-07 2004-10-07 true false false false 1697.47 509.24 138.06 5.64 0 44566 2004 2004-10-07 2004-10-07 true false false false 174.86 52.46 14.21 5.64 247.17 44567 2025 2025-09-22 2025-09-01 true false false true 315 22.72 11.55 0 44568 2004 2004-10-07 2004-10-07 true false false false 68.9 20.66 5.6 5.64 0 44569 2004 2004-10-07 2004-10-07 true false false false 54.92 16.48 4.46 5.64 81.5 44570 2004 2004-10-07 2004-10-07 true false false false 358.72 107.62 29.14 5.64 0 44571 2026-03-09 true false false true 445 133.5 14.18 11.55 0 44572 2026-03-26 true false false true 1803 103.95 11.55 0 44573 2025 2025-09-22 2025-02-28 true false false true 322 23.3 11.55 0 44574 2025 2025-09-22 2025-03-11 true false false false 183 13.27 11.55 0 44575 2025 2025-09-22 2025-01-08 true false false true 146 10.54 11.55 0 44576 2026 2026-05-20 2026-04-23 true false false true 153 45.9 11.46 11.17 0 44577 2004 2004-10-07 2004-10-07 true false false false 17.68 5.3 1.44 5.64 30.06 44578 2025-08-25 true false false false 8 3.67 0.56 11.55 0 44579 2026 2026-04-17 2026-04-09 true false false false 316 94.8 22.2 11.17 444 44580 2004 2004-10-07 2004-10-07 true false false false 25.62 7.69 2.23 5.64 41.18 44581 2004 2004-10-07 2004-10-07 true false false false 169.32 50.8 13.76 5.64 0 44582 2004 2004-10-07 2004-10-07 true false false false 68.38 20.51 4.96 5.64 99.49 44583 2004 2004-10-07 2004-10-07 true false false false 56.29 34.2 6.08 5.64 102.21 44584 2004 2004-10-07 2004-10-07 true false false false 109.93 9.14 5.64 0 44585 2025 2025-09-22 2025-09-09 true false false true 2571 185.98 11.55 0 44586 2025 2025-09-22 2025-09-09 true false false true 428 30.87 11.55 0 44587 2026 2026-02-27 2026-02-18 true false false false 668 200.4 45.51 1 915 44588 2025 2025-09-22 2025-09-10 true false false true 696 50.35 11.55 0 44589 2026-04-01 true false false false 183 14.06 11.55 0 44590 2026-04-01 true false false false 183 14.06 11.55 0 44591 2026 2026-05-20 2026-04-09 true false false true 124 37.2 9.27 11.17 0 44592 2026 2026-05-20 2026-04-09 true false false false 653 201.6 51.05 1 0 44593 2026 2026-02-27 2026-02-18 true false false true 1441 432.3 102.68 11.17 1987 44594 2025-08-25 true false false false 0 11.17 11.55 0 44595 2026 2026-04-17 2026-04-09 true false false true 95 28.5 6.68 1 131 44596 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 44597 2004 2004-10-07 2004-10-07 true false false false 213.09 63.93 17.31 5.64 0 44598 2025 2025-09-22 2025-09-15 true false false false 1188 85.96 11.55 0 44599 2025 2025-09-22 2025-08-19 true false false false 2624.62 189.28 11.55 0 44600 2004 2004-10-07 2004-10-07 true false false false 189.53 71.27 15.39 5.64 0 44601 2025 2025-09-22 2025-07-29 true false false false 901 64.98 11.55 0 44602 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 44603 2025-05-05 true false false true 26 1.76 11.55 0 44604 2026-04-01 true false false false 571 171.3 28.98 12.19 0 44605 2026-04-24 true false false true 27 8.1 0.97 11.55 0 44606 2025 2025-09-10 2025-08-12 true false false true 887 266.1 63.39 27.18 0 44607 2025 2025-09-22 2025-06-24 true false false true 2171 157.01 11.55 0 44608 2026-03-09 true false false false 683 204.9 17.65 11.55 0 44609 2026-04-09 true false false true 559 40.83 11.55 0 44610 2004 2004-10-07 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 44611 2004 2004-10-07 2004-10-07 true false false false 166.29 79.71 16.7 5.64 0 44612 2026-04-09 true false false true 552 165.6 30.47 11.55 0 44613 2026 2026-04-17 2026-04-09 true false false true 443 132.9 32.53 12.05 620 44614 2026-03-09 true false false true 1366 375.65 10 11.55 0 44615 2004 2004-10-07 2004-10-07 true false false false 80.08 24.02 6.5 5.64 116.24 44616 2004 2004-10-07 2004-10-07 true false false false 0.37 29.08 0.33 5.64 35.42 44617 2026-03-09 true false false true 607 182.1 29.62 11.55 0 44618 2004 2004-10-07 2004-10-07 true false false false 20.4 6.12 1.48 5.64 33.64 44619 2004 2004-10-07 2004-10-07 true false false false 744 223.2 60.45 5.64 1033.29 44620 2025 2025-09-22 2025-03-28 true false false true 1972 142.27 11.55 0 44621 2025-05-05 true false false true 27 0 0.86 11.55 0 44622 2026-03-23 true false false true 1265 379.5 61.68 11.55 0 44623 2026-03-23 true false false true 1392 417.6 42.89 11.55 0 44624 2025 2025-09-22 2025-03-20 true false false false 2318 167.97 11.55 0 44625 2026 2026-05-20 2026-04-01 true false false false 75 22.5 5.38 11.17 0 44626 2004 2004-10-07 2004-10-07 true false false false 48.8 14.64 3.97 5.64 73.05 44627 2004 2004-10-07 2004-10-07 true false false false 15.62 4.69 1.15 5.64 0 44628 2004 2004-10-07 2004-10-07 true false false false 56.74 17.02 5.11 5.64 84.51 44629 2004 2004-10-07 2004-10-07 true false false false 12.02 3.61 0.91 5.64 22.18 44630 2004 2004-10-07 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 44631 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 0 44632 2004 2004-10-07 2004-10-07 true false false false 27.4 8.22 1.99 5.64 0 44633 2004 2004-10-07 2004-10-07 true false false false 113.84 34.15 9.26 5.64 162.89 44634 2004 2004-10-07 2004-10-07 true false false false 0.08 33.95 0.36 5.64 40.03 44635 2004 2004-10-07 2004-10-07 true false false false 14.94 4.48 1.21 5.64 0 44636 2004 2004-10-07 2004-10-07 true false false false 12.65 17 1.91 5.64 0 44637 2025 2025-08-11 2025-06-30 true false false false 83 25.2 5.79 12.39 126 44638 2004 2004-10-07 2004-10-07 true false false false 68.34 29 6.65 5.64 109.63 44639 2025 2025-11-12 2025-08-25 true false false true 27 8.1 2.03 12.16 0 44640 2004 2004-10-07 2004-10-07 true false false false 18 5.4 1.46 5.64 30.5 44641 2004 2004-10-07 2004-10-07 true false false false 55.04 16.52 4.48 5.64 0 44642 2026 2026-02-27 2026-02-18 true false false true 607 182.1 43.26 11.41 0 44643 2026 2026-05-20 2026-04-24 true false false true 220 66 16.34 11.17 0 44644 2004 2004-10-07 2004-10-07 true false false false 12.42 11.47 1.01 5.64 30.54 44645 2025 2025-08-11 2025-07-08 true false false true 171 51.3 11.98 12.16 0 44646 2004 2004-10-07 2004-10-07 true false false false 141.22 42.36 11.47 5.64 0 44647 2004 2004-10-07 2004-10-07 true false false false 20.82 6.24 1.69 5.64 34.39 44648 2004 2004-10-07 2004-10-07 true false false false 66.37 19.91 5.42 5.64 0 44649 2004 2004-10-07 2004-10-07 true false false false 19.01 5.79 1.72 5.64 32.16 44650 2004 2004-10-07 2004-10-07 true false false false 77.04 23.12 6.26 5.64 0 44651 2025-08-25 true false false false 0 0.01 11.55 0 44652 2026 2026-04-17 2026-04-09 true false false true 620 186 44.86 11.17 0 44653 2026-03-09 true false false true 54 16.2 2.8 11.55 0 44654 2004 2004-10-07 2004-10-07 true false false false 35.18 10.56 2.86 5.64 54.24 44655 2026-03-09 true false false false 0 91.2 3.08 11.55 0 44656 2004 2004-10-07 2004-10-07 true false false false 25.37 11.55 2.52 5.64 0 44657 2025 2025-09-22 2025-06-13 true false false true 319 23.01 11.55 0 44658 2026-03-09 true false false true 957 287.1 29.58 11.55 0 44659 2026-04-02 true false false false 64 19.2 2.29 11.55 0 44660 2026-04-09 true false false true 827 248.1 25.54 11.55 0 44661 2025 2025-11-12 2025-08-25 true false false true 27 8.1 2.03 12.16 0 44662 2004 2004-10-07 2004-10-07 true false false false 68.38 58.16 5.55 5.64 137.73 44663 2004 2004-10-07 2004-10-07 true false false false 2628.42 788.52 213.56 5.64 0 44664 2004 2004-10-07 2004-10-07 true false false false 212.58 63.78 17.28 5.64 299.28 44665 2004 2004-10-07 2004-10-07 true false false false 58.76 17.63 4.48 5.64 0 44666 2004 2004-10-07 2004-10-07 true false false false 54.82 16.44 4.46 5.64 0 44667 2004 2004-10-07 2004-10-07 true false false false 455.52 136.66 37.01 5.64 634.83 44668 2004 2004-10-07 2004-10-07 true false false false 20.66 6.2 1.68 5.64 34.18 44669 2004 2004-10-07 2004-10-07 true false false false 311.67 93.5 25.86 5.64 436.67 44670 2004 2004-10-07 2004-10-07 true false false false 31.7 9.52 2.58 5.64 49 44671 2004 2004-10-07 2004-10-07 true false false false 181.99 54.59 13.64 5.64 0 44672 2004 2004-10-07 2004-10-07 true false false false 36.67 11.08 3.3 5.64 56.69 44673 2004 2004-10-07 2004-10-07 true false false false 36.67 11.08 3.3 5.64 56.69 44674 2004 2004-10-07 2004-10-07 true false false false 1277.22 383.16 103.78 5.64 1757.88 44675 2004 2004-10-07 2004-10-07 true false false false 1.77 15.68 1.04 5.64 24.13 44676 2026-03-09 true false false true 957 263.15 7 11.55 0 44677 2025 2025-09-22 2024-04-02 true false false true 549 39.77 11.55 0 44678 2025 2025-09-22 2024-10-03 true false false true 5437 393.3 11.55 0 44679 2025 2025-09-22 2025-03-24 true false false false 558 40.24 11.55 0 44680 2004 2004-10-07 2004-10-07 true false false false 68.1 25.71 6.43 5.64 0 44681 2004 2004-10-07 2004-10-07 true false false false 246.21 82.56 22.67 5.64 0 44682 2026 2026-02-27 2026-02-18 true false false false 34 17.1 2.73 11.41 65 44683 2004 2004-10-07 2004-10-07 true false false false 19.88 5.96 1.61 5.64 33.09 44684 2004 2004-10-07 2004-10-07 true false false false 30.37 9.11 2.2 5.64 47.32 44685 2026-03-23 true false false false 104 31.2 3.2 11.55 0 44686 2004 2004-10-07 2004-10-07 true false false false 68.38 20.51 5.55 5.64 100.08 44687 2025-09-18 true false false false 9 2.7 0.65 11.55 0 44688 2026-03-23 true false false false 0 571.95 10.59 11.55 0 44689 2001 2001-01-01 2004-10-07 true false false false 46.04 13.82 3.74 5.64 0 44690 2025 2025-09-22 2025-03-24 true false false false 3480 250.91 11.55 0 44691 2025 2025-09-22 2025-07-04 true false false true 1291 93.11 11.55 0 44692 2026-04-24 true false false true 654 48.21 11.55 0 44693 2025-08-25 true false false false 0 13.8 0.01 11.55 0 44694 2025 2025-09-22 2025-04-03 true false false true 105 7.57 11.55 0 44695 2025 2025-09-22 2025-06-27 true false false true 749 54.18 11.55 0 44696 2025 2025-09-22 2025-05-05 true false false true 26 1.88 11.55 0 44697 2026 2026-02-27 2026-02-18 true false false true 172 51.6 12.26 11.41 247 44698 2026 2026-05-20 2026-04-24 true false false false 226 67.8 16.22 11.17 0 44699 2004 2004-10-07 2004-10-07 true false false false 35.38 10.62 2.98 5.64 54.62 44700 2026 2026-05-20 2026-04-24 true false false false 0 33.36 12.71 0 44701 2004 2004-10-07 2004-10-07 true false false false 33.06 9.92 2.69 5.64 51.31 44702 2004 2004-12-10 2004-10-07 true false false false 12.24 14.39 0.27 5.64 32.54 44703 2004 2004-10-07 2004-10-07 true false false false 23.79 11.63 2.41 5.64 43.47 44704 2025-08-25 true false false false 0 8.7 0.01 11.55 0 44705 2026 2026-02-27 2026-02-18 true false false true 172 51.6 12.26 21.81 258 44706 2004 2004-10-07 2004-10-07 true false false false 166.86 50.06 13.56 5.64 236.12 44707 2004 2004-10-07 2004-10-07 true false false false 31.13 9.34 2.75 5.64 48.86 44708 2004 2004-10-07 2004-10-07 true false false false 25.22 10.29 2.43 5.64 0 44709 2026-03-10 true false false false 531 180.54 13.84 11.55 0 44710 2026-03-10 true false false true 104 31.2 3.2 11.55 0 44711 2025 2025-09-22 2025-07-03 true false false true 4083 294.46 11.55 0 44712 2004 2004-10-07 2004-10-07 true false false false 156.45 46.93 12.9 5.64 0 44713 2025 2025-09-22 2024-05-16 true false false true 129 9.33 11.55 0 44714 2026 2026-04-17 2026-04-09 true false false true 107 32.1 8.02 11.17 0 44715 2026-04-24 true false false false 546 163.8 14.11 11.55 0 44716 2026-03-10 true false false true 300 90 10.79 11.55 0 44717 2025 2025-09-22 2025-06-23 true false false false 512 36.97 11.55 0 44718 2004 2004-10-07 2004-10-07 true false false false 12.06 3.62 0.98 5.64 22.3 44719 2004 2004-10-07 2004-10-07 true false false false 9.2 8.82 1.19 5.64 24.85 44720 2004 2004-10-07 2004-10-07 true false false false 8.08 10.43 1.19 5.64 0 44721 2004 2004-10-07 2004-10-07 true false false false 66.28 19.88 5.38 5.64 0 44722 2026-03-23 true false false true 751 225.3 23.22 11.55 0 44723 2004 2004-10-07 2004-10-07 true false false false 89.42 26.82 7.26 5.64 129.14 44724 2004 2004-10-07 2004-10-07 true false false false 50.34 15.1 4.09 5.64 0 44725 2004 2004-10-07 2004-10-07 true false false false 123.28 36.98 10.42 5.64 0 44726 2004 2004-10-07 2004-10-07 true false false false 14.19 4.25 1.07 5.64 0 44727 2004 2004-10-07 2004-10-07 true false false false 106.31 31.89 8.8 5.64 0 44728 2004 2004-10-07 2004-10-07 true false false false 237.68 71.3 19.32 5.64 0 44729 2004 2004-10-07 2004-10-07 true false false false 35.18 10.56 2.86 5.64 54.24 44730 2025 2025-11-13 2025-08-25 true false false false 956 286.8 71.88 12.16 0 44731 2026-03-23 true false false false 0 0 44732 2025 2025-09-22 2024-10-23 true false false true 76 5.49 11.55 0 44733 2026-02-09 true false false true 1003 76.18 11.55 0 44734 2026 2026-02-27 2026-02-18 true false false true 1270 381 90.5 10.82 0 44735 2026 2026-05-20 2026-04-24 true false false false 503 150.9 42.11 1 0 44736 2004 2004-10-07 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 44737 2026 2026-04-17 2026-04-09 true false false true 435 130.5 31.92 11.17 0 44738 2004 2004-10-07 2004-10-07 true false false false 11.65 22.66 2.17 5.64 42.12 44739 2004 2004-10-07 2004-10-07 true false false false 56.68 17 4.6 5.64 83.92 44740 2004 2004-10-07 2004-10-07 true false false false 21.11 8.2 2.01 5.64 36.96 44741 2026 2026-04-17 2026-04-09 true false false true 894 268.2 73.58 11.17 0 44742 2004 2004-10-07 2004-10-07 true false false false 37.62 11.28 3.05 5.64 57.59 44743 2026 2026-02-20 2026-02-18 true false false true 1270 381 101.39 10.82 0 44744 2005 2005-06-14 2004-10-07 true false false false 768.5 230.54 62.44 5.64 0 44745 2026-03-23 true false false false 0 6.4 0.02 11.55 0 44746 2026-03-10 true false false false 85 25.5 6.52 11.55 0 44747 2026 2026-05-20 2026-04-24 true false false true 4359 1307.7 326.28 1 0 44748 2026 2026-05-20 2026-04-02 true false false true 114 8.89 13.47 0 44749 2026 2026-05-20 2026-04-24 true false false true 74 22.2 6.2 1 0 44750 2004 2004-10-07 2004-10-07 true false false false 436.54 130.96 35.46 5.64 0 44751 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 44752 2004 2004-10-07 2004-10-07 true false false false 16.32 4.9 1.32 5.64 28.18 44753 2004 2004-10-07 2004-10-07 true false false false 158.27 47.48 11.47 5.64 0 44754 2025 2025-09-22 2025-08-25 true false false true 1121 80.84 11.55 0 44755 2026 2026-04-17 2026-04-09 true false false true 894 268.2 73.58 1 0 44756 2004 2004-10-07 2004-10-07 true false false false 109.62 32.88 8.9 5.64 0 44757 2026 2026-02-20 2026-02-18 true false false true 720 216 57.46 11.17 0 44758 2026-03-10 true false false false 29 8.7 1.96 11.55 0 44759 2004 2004-10-07 2004-10-07 true false false false 313.18 93.96 25.44 5.64 0 44760 2026-03-10 true false false false 193 57.9 12.72 11.55 0 44761 2004 2004-10-07 2004-10-07 true false false false 329.5 98.84 26.77 5.64 0 44762 2025 2025-11-26 2024-06-11 true false false false 1295 388.5 98.13 12.19 0 44763 2025 2025-11-26 2024-04-12 true false false false 69 20.7 5.26 12.19 0 44764 2026 2026-05-20 2026-04-24 true false false true 234 70.2 19.61 1 0 44765 2026 2026-05-20 2026-04-02 true false false true 417 125.1 31.1 13.47 0 44766 2025 2025-11-12 2025-08-25 true false false false 496.41 37.26 12.16 546 44767 2004 2004-12-10 2004-10-07 true false false false 14.77 4.43 1.33 5.64 0 44768 2025 2025-11-26 2024-10-24 true false false true 708 212.4 53.75 12.19 0 44769 2025 2025-09-22 2024-04-30 true false false false 1052 75.98 11.55 0 44770 2004 2004-10-07 2004-10-07 true false false false 83.64 25.1 6.79 5.64 0 44771 2026 2026-02-27 2026-02-18 true false false true 720 216 51.3 11.17 0 44772 2004 2004-10-07 2004-10-07 true false false false 51.68 15.5 4.2 5.64 77.02 44773 2024 2024-11-21 2024-04-03 true false false true 114 34.2 6.27 0 44774 2004 2004-10-07 2004-10-07 true false false false 29.52 8.86 2.57 5.64 0 44775 2025 2025-09-22 2024-10-23 true false false false 363 26.22 11.55 0 44776 2004 2004-10-07 2004-10-07 true false false false 113.18 33.95 8.56 5.64 0 44777 2004 2004-10-07 2004-10-07 true false false false 9.12 7.18 1.08 5.64 23.02 44778 2004 2004-10-07 2004-10-07 true false false false 25.92 7.78 2.11 5.64 41.45 44779 2004 2004-10-07 2004-10-07 true false false false 131.5 39.46 10.69 5.64 0 44780 2026-03-23 true false false false 2279 683.7 111.17 11.55 0 44781 2025 2025-11-26 2024-10-28 true false false true 531 159.3 40.23 12.19 0 44782 2025 2025-11-26 2025-08-19 true false false true 441 132.3 33.47 12.19 0 44783 2026-03-10 true false false false 5 1.5 0.37 11.55 0 44784 2026-04-24 true false false true 173 51.9 13.24 11.55 0 44785 2004 2004-10-07 2004-10-07 true false false false 253.59 76.07 21.33 5.64 356.63 44786 2025 2025-11-13 2025-08-25 true false false false 0 20.1 0.02 12.16 32 44787 2004 2004-10-07 2004-10-07 true false false false 28.39 8.51 2.14 5.64 44.68 44788 2004 2004-10-07 2004-10-07 true false false false 491.52 147.46 40.62 5.64 0 44789 2026-02-18 true false false false 11 3.3 0.88 11.55 0 44790 2005 2005-01-18 2004-10-07 true false false false 93.96 28.18 7.64 5.64 135.42 44791 2004 2004-10-07 2004-10-07 true false false false 22.97 6.89 1.79 5.64 0 44792 2026-04-02 true false false false 744 223.2 36.28 11.55 0 44793 2025 2025-09-15 2025-08-12 true false false true 105 7.53 0.9 0 44794 2026-03-10 true false false false 5 1.5 0.41 11.55 0 44795 2026-03-23 true false false true 31 9.3 1.12 11.55 0 44796 2026-03-23 true false false false 507 152.1 26.32 11.55 0 44797 2026-03-23 true false false true 270 81 8.34 11.55 0 44798 2026-03-10 true false false true 773 231.9 37.7 11.55 0 44799 2026-03-10 true false false true 773 231.9 37.7 11.55 0 44800 2026-03-10 true false false false 36 10.8 1.75 11.55 0 44801 2026 2026-05-20 2026-04-24 true false false true 97 29.1 7.57 1 0 44802 2026 2026-04-17 2026-04-09 true false false true 405 121.5 29.72 11.17 567 44803 2004 2004-10-07 2004-10-07 true false false false 136.76 116.16 11.11 5.64 0 44804 2025 2025-11-12 2025-08-25 true false false false 289 21.64 12.16 323 44805 2004 2004-10-07 2004-10-07 true false false false 59.4 17.82 4.82 5.64 0 44806 2004 2004-10-07 2004-10-07 true false false false 25.36 9.77 2.41 5.64 43.18 44807 2004 2004-10-07 2004-10-07 true false false false 37.13 11.15 2.69 5.64 0 44808 2004 2004-10-07 2004-10-07 true false false false 7.92 2.38 0.66 5.64 16.6 44809 2004 2004-10-07 2004-10-07 true false false false 51.18 15.36 4.16 5.64 76.34 44810 2004 2004-10-07 2004-10-07 true false false false 16.4 4.92 1.33 5.64 0 44811 2004 2004-10-07 2004-10-07 true false false false 55.02 16.5 4.47 5.64 0 44812 2004 2004-10-07 2004-10-07 true false false false 103.51 31.05 7.5 5.64 147.7 44813 2004 2004-10-07 2004-10-07 true false false false 62.48 18.74 5.08 5.64 91.94 44814 2025-08-25 true false false false 0 5.28 11.55 0 44815 2026-03-10 true false false false 0 0 44816 2025 2025-09-10 2025-08-13 true false false true 1260 378 90.03 14.59 0 44817 2026-04-02 true false false true 341 102.3 16.64 11.55 0 44818 2026 2026-02-20 2026-02-18 true false false false 55 16.5 4.4 1 77 44819 2026 2026-02-20 2026-02-18 true false false true 254 76.2 20.27 1 351 44820 2026 2026-02-27 2026-02-18 true false false true 436 130.8 31.05 1 0 44821 2026 2026-02-20 2026-02-18 true false false true 809 242.7 64.58 11.41 1128 44822 2026 2026-02-27 2026-02-18 true false false true 67 20.1 4.98 11.41 103 44823 2004 2004-10-07 2004-10-07 true false false false 372.02 111.6 30.23 5.64 0 44824 2004 2004-10-07 2004-10-07 true false false false 29.22 8.76 2.38 5.64 46 44825 2004 2004-10-07 2004-10-07 true false false false 152.78 45.84 12.42 5.64 0 44826 2004 2004-10-07 2004-10-07 true false false false 73.55 58.91 8.77 5.64 0 44827 2026 2026-03-27 2026-03-24 true false false true 92 11.17 0 44828 2025-08-25 true false false false 0 4.2 11.55 0 44829 2026 2026-03-27 2026-03-24 true false false true 92 11.17 0 44830 2004 2004-10-07 2004-10-07 true false false false 217.57 65.27 17.93 5.64 0 44831 2004 2004-10-07 2004-10-07 true false false false 281.86 84.56 22.9 5.64 0 44832 2025-08-25 true false false false 0 9.38 11.55 0 44833 2025-08-25 true false false true 1121 75.19 11.55 0 44834 2026-04-02 true false false true 341 102.3 10.55 11.55 0 44835 2026 2026-04-17 2026-04-09 true false false true 62 18.6 4.57 11.17 0 44836 2026 2026-03-27 2026-03-24 true false false true 92 11.17 0 44837 2026 2026-03-27 2026-03-24 true false false true 92 11.17 0 44838 2004 2004-10-07 2004-10-07 true false false false 237.16 71.15 19.62 5.64 0 44839 2004 2004-10-07 2004-10-07 true false false false 54.17 16.25 3.93 5.64 79.99 44840 2025-08-25 true false false false 0 6.6 0.01 11.55 0 44841 2004 2004-10-07 2004-10-07 true false false false 295.44 88.64 24 5.64 413.72 44842 2004 2004-10-07 2004-10-07 true false false false 32.82 9.84 2.67 5.64 0 44843 2004 2004-10-07 2004-10-07 true false false false 86.92 74.11 7.06 5.64 173.73 44844 2004 2004-10-07 2004-10-07 true false false false 5.97 20.58 0.43 5.64 32.62 44845 2026-03-10 true false false false 0 6 1 11.55 0 44846 2025 2025-09-15 2025-08-13 true false false true 792 56.82 0.9 0 44847 2025 2025-09-15 2025-08-13 true false false true 792 57 0.9 0 44848 2026-04-09 true false false true 62 18.6 1.92 11.55 0 44849 2026 2026-04-17 2026-04-09 true false false true 64 19.2 4.49 11.41 0 44850 2026 2026-05-20 2026-04-02 true false false true 417 125.1 31.1 0 0 44851 2026 2026-05-20 2026-02-18 true false false true 225 67.5 16.34 13.47 0 44852 2026 2026-05-20 2026-04-24 true false false true 483 144.9 35.66 1 0 44853 2026 2026-05-20 2026-04-24 true false false false 84.21 25.26 6.56 11.17 0 44854 2026 2026-05-20 2026-04-24 true false false true 483 144.9 35.66 1 0 44855 2004 2004-10-07 2004-10-07 true false false false 30.84 9.26 2.51 5.64 48.25 44856 2025 2025-05-13 2025-03-12 true false false false 1159 347.7 66.93 26.41 1600 44857 2004 2004-10-07 2004-10-07 true false false false 73.76 28.18 7 5.64 0 44858 2004 2004-10-07 2004-10-07 true false false false 54.1 16.22 4.39 5.64 0 44859 2004 2004-10-07 2004-10-07 true false false false 134.13 40.24 10.4 5.64 0 44860 2004 2004-10-07 2004-10-07 true false false false 83.94 25.18 6.82 5.64 0 44861 2026-04-02 true false false false 0 0 44862 2004 2004-10-07 2004-10-07 true false false false 83.94 25.18 6.82 5.64 0 44863 2026 2026-03-27 2026-03-24 true false false false 942 282.6 68.47 11.17 0 44864 2026 2026-04-17 2026-04-09 true false false false 0 22.75 0.08 12.71 36 44865 2025-09-19 true false false true 13 3.9 0.95 11.55 0 44866 2025-09-19 true false false true 13 3.9 0.83 11.55 0 44867 2025 2025-09-10 2025-08-13 true false false false 258 77.4 18.45 14.59 0 44868 2026 2026-05-20 2026-04-24 true false false true 1914 574.2 143.26 11.17 0 44869 2026 2026-05-20 2026-02-09 true false false true 1033 309.9 77.33 13.47 0 44870 2026 2026-05-20 2026-02-09 true false false true 1033 309.9 86.5 13.47 0 44871 2026 2026-05-20 2026-04-24 true false false false 157.16 47.15 12.25 12.33 0 44872 2025 2025-11-12 2025-08-25 true false false true 78 23.4 5.87 12.16 0 44873 2022 2022-11-14 2020-10-06 true false false true 202 60.6 2.51 8.75 0 44874 2026-02-09 true false false true 1033 309.9 52.47 12.19 0 44875 2004 2004-10-07 2004-10-07 true false false false 273.4 82.02 22.21 5.64 0 44876 2004 2004-10-07 2004-10-07 true false false false -0.1 59.56 0.74 5.64 65.84 44877 2026-04-24 true false false true 1914 574.2 59.14 11.55 0 44878 2004 2004-10-07 2004-10-07 true false false false 99.88 29.96 8.11 5.64 0 44879 2026-03-10 true false false false 5 1.5 0.38 11.55 0 44880 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 44881 2025 2025-09-15 2025-08-13 true false false true 262 18.79 0.9 0 44882 2004 2004-10-07 2004-10-07 true false false false 55.8 16.74 4.53 5.64 82.71 44883 2004 2004-10-07 2004-10-07 true false false false 411.2 31.24 5.64 0 44884 2026-03-24 true false false true 192 57.6 9.06 11.55 0 44885 2001 2001-01-01 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 44886 2004 2004-10-07 2004-10-07 true false false false 42.12 12.64 3.58 5.64 0 44887 2026-04-24 true false false true 742 222.6 23.27 11.55 0 44888 2026-04-24 true false false true 47 14.1 1.45 11.55 0 44889 2026 2026-04-10 2026-04-10 true false false true 123 36.9 6.13 11.55 0 44890 2025 2025-09-15 2025-08-13 true false false false 363.21 108.96 26.04 0.9 0 44891 2025 2025-11-25 2025-11-25 true false false false -54 -13.5 -0.13 0 44892 2001 2001-01-01 2004-10-07 true false false false 43.4 13.02 3.52 5.64 0 44893 2025 2025-11-12 2025-08-25 true false false true 78 23.4 5.86 12.16 0 44894 2004 2004-10-07 2004-10-07 true false false false 101.26 30.38 8.23 5.64 0 44895 2004 2004-10-07 2004-10-07 true false false false 106.3 31.88 8.63 5.64 152.45 44896 2026-03-10 true false false true 692 46.41 11.55 0 44897 2004 2004-10-07 2004-10-07 true false false false 42.38 12.72 3.45 5.64 0 44898 2004 2004-10-07 2004-10-07 true false false false 25.53 7.66 2.16 5.64 0 44899 2004 2004-10-07 2004-10-07 true false false false 27.14 8.14 2.2 5.64 0 44900 2004 2004-10-07 2004-10-07 true false false false 42.16 23.81 3.1 5.64 74.71 44901 2004 2004-10-07 2004-10-07 true false false false 153.9 46.16 12.51 5.64 0 44902 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 44903 2004 2004-10-07 2004-10-07 true false false false 672.5 201.74 54.64 5.64 0 44904 2026-02-09 true false false true 31 1.69 11.55 0 44905 2004 2004-10-07 2004-10-07 true false false false 34 10.2 2.76 5.64 0 44906 2026 2026-02-11 2025-04-10 true false false true 173 51.9 13.74 14.38 0 44907 2026 2026-02-27 2026-02-19 true false false true 1342 402.6 95.63 1 1841 44908 2026 2026-04-10 2026-04-10 true false false true 123 33.85 3.24 11.55 0 44909 2026 2026-05-20 2026-03-10 true false false false 202 60.6 14.48 1 0 44910 2026-03-10 true false false false 2 4.8 0.23 11.55 0 44911 2025 2025-11-26 2025-09-23 true false false false 86 6.53 11.55 98 44912 2004 2004-10-07 2004-10-07 true false false false 14.67 5.45 1.39 5.64 0 44913 2026-02-09 true false false false 9 3.6 0.74 11.55 0 44914 2004 2004-10-07 2004-10-07 true false false false 16.96 5.08 1.37 5.64 29.05 44915 2004 2004-10-07 2004-10-07 true false false false 126.44 37.94 10.27 5.64 0 44916 2025 2025-11-26 2025-09-23 true false false false 54 16.2 4.1 11.55 82 44917 2004 2004-10-07 2004-10-07 true false false false 196.56 58.98 15.98 5.64 0 44918 2004 2004-10-07 2004-10-07 true false false false 920.24 276.08 74.77 5.64 0 44919 2025 2025-11-12 2025-08-25 true false false true 30 9 2.25 1.9 43 44920 2025 2025-11-26 2025-09-23 true false false true 243 72.9 18.44 11.55 0 44921 2026 2026-04-10 2026-04-10 true false false true 123 30.75 0.61 11.55 0 44922 2025 2025-11-26 2025-09-23 true false false false 57 29.85 4.32 11.55 98 44923 2026-03-24 true false false true 258 77.4 7.97 11.55 0 44924 2025 2025-11-26 2025-09-23 true false false true 354 106.2 26.87 11.55 0 44925 2026 2026-02-11 2025-09-24 true false false false 95 28.5 7.55 15.43 0 44926 2026 2026-03-27 2026-02-09 true false false true 435 130.5 31.52 11.17 0 44927 2026 2026-05-20 2026-03-10 true false false true 398 119.4 29.79 11.17 0 44928 2026 2026-02-27 2026-02-19 true false false true 5681 1704.3 404.81 11.41 0 44929 2026-03-11 true false false true 579 173.7 17.91 11.55 0 44930 2004 2004-10-07 2004-10-07 true false false false 71.44 21.43 5.18 5.64 103.69 44931 2025 2025-11-26 2025-09-23 true false false true 347 104.1 26.35 11.55 0 44932 2025 2025-11-26 2025-09-23 true false false false 166 49.8 12.61 11.55 0 44933 2026-02-09 true false false false 3 0.9 0.21 11.55 0 44934 2004 2004-10-07 2004-10-07 true false false false 432.94 129.88 35.17 5.64 603.63 44935 2026 2026-02-11 2025-09-24 true false false false 95 28.5 7.55 15.43 0 44936 2004 2004-10-07 2004-10-07 true false false false 199.68 59.9 16.23 5.64 0 44937 2026-03-24 true false false true 368 110.4 11.37 11.55 0 44938 2025 2025-11-27 2025-08-25 true false false true 4190 1257 235.93 1.9 0 44939 2004 2004-10-07 2004-10-07 true false false false 156.3 46.88 12.7 5.64 221.52 44940 2004 2004-10-07 2004-10-07 true false false false 37.92 11.38 3.08 5.64 58.02 44941 2004 2004-10-07 2004-10-07 true false false false 14.08 4.22 1.14 5.64 25.08 44942 2025 2025-09-24 true false false true 181 54.3 12.26 11.55 0 44943 2004 2004-10-07 2004-10-07 true false false false 62.48 18.74 5.62 5.64 0 44944 2025 2025-09-25 true false false false 215.66 69.67 14.6 11.55 0 44945 2025 2025-09-25 true false false false 55 16.5 3.71 11.55 0 44946 2026 2026-04-10 2026-04-10 true false false true 21 11.55 0 44947 2026-03-11 true false false false 436 130.8 13.47 11.55 0 44948 2025 2025-11-26 2023-05-22 true false false true 607 182.1 46.08 8.75 0 44949 2025 2025-11-13 2025-08-25 true false false true 64 19.2 4.8 12.16 0 44950 2004 2004-10-07 2004-10-07 true false false false 58.04 17.42 4.71 5.64 85.81 44951 2025 2025-11-26 2024-04-03 true false false true 1030 309 78.17 12.19 0 44952 2004 2004-10-07 2004-10-07 true false false false 27.72 8.32 2.25 5.64 0 44953 2004 2004-10-07 2004-10-07 true false false false 79.6 30.22 7.54 5.64 0 44954 2004 2004-10-07 2004-10-07 true false false false 3.54 26.88 -0.46 5.64 35.6 44955 2004 2004-10-07 2004-10-07 true false false false 16.02 4.8 1.3 5.64 27.76 44956 2025 2025-11-26 2024-11-14 true false false true 1132 339.6 85.9 12.19 0 44957 2025 2025-11-26 2025-09-15 true false false true 531 159.3 40.23 12.19 0 44958 2025 2025-11-26 2025-09-25 true false false true 607 182.1 29.72 12.19 0 44959 2025 2025-11-26 2025-11-04 true false false false 15903 6855.15 1029.22 12.19 0 44960 2026-02-10 true false false false 408 127.77 10.57 11.55 0 44961 2026-03-24 true false false true 763 228.9 37.22 11.55 0 44962 2026-03-24 true false false true 763 228.9 23.58 11.55 0 44963 2025 2025-11-26 2025-11-04 true false false false 2008 903.6 151.97 12.19 0 44964 2026-03-24 true false false true 579 173.7 28.25 11.55 0 44965 2026-03-24 true false false true 149 44.7 6.81 11.55 0 44966 2026-03-11 true false false false 0 6.6 0.22 11.55 0 44967 2026-03-24 true false false false 282 84.6 14.49 11.55 0 44968 2025 2025-11-26 2025-04-16 true false false true 834 250.2 63.28 12.19 0 44969 2004 2004-10-07 2004-10-07 true false false false 252.13 75.64 18.97 5.64 0 44970 2026 2026-02-27 2026-02-19 true false false false 46 14.1 3.43 11.41 75 44971 2004 2004-10-07 2004-10-07 true false false false 17.85 20.69 1.5 5.64 45.68 44972 2026-03-11 true false false false 0 11.55 0 44973 2025 2025-11-13 2025-08-25 true false false true 1053 315.9 70.25 12.16 0 44974 2004 2004-10-07 2004-10-07 true false false false 16.96 5.08 1.37 5.64 29.05 44975 2025 2025-11-26 2025-08-13 true false false false 0 124.14 0.03 11.55 136 44976 2004 2004-10-07 2004-10-07 true false false false 67.93 20.37 5.13 5.64 99.07 44977 2026 2026-02-27 2026-02-19 true false false true 7370 2211 525.18 11.17 0 44978 2025 2025-11-26 2025-10-24 true false false true 83 24.9 4.05 12.19 0 44979 2004 2004-10-07 2004-10-07 true false false false 34.46 10.82 3.13 5.64 54.05 44980 2004 2004-10-07 2004-10-07 true false false false 107.53 75.16 12.18 5.64 200.51 44981 2026-03-11 true false false false -603 -180.9 -48.65 0 44982 2005 2005-02-01 2004-10-07 true false false false 29.29 8.79 2.6 5.64 46.32 44983 2004 2004-10-07 2004-10-07 true false false false 87.32 26.2 7.09 5.64 126.25 44984 2001 2001-01-01 2004-10-07 true false false false 105.74 31.72 8.59 5.64 0 44985 2026-03-24 true false false false 2116 634.8 103.21 11.55 0 44986 2025 2025-11-26 2024-03-12 true false false true 795 238.5 60.32 12.19 0 44987 2025 2025-11-26 2024-07-18 true false false false 26 7.8 1.97 12.19 0 44988 2026 2026-02-27 2026-02-19 true false false false 322 96.6 23.95 12.92 0 44989 2004 2004-10-07 2004-10-07 true false false false 73.16 21.94 5.94 5.64 106.68 44990 2004 2004-10-07 2004-10-07 true false false false 34.46 10.82 3.13 5.64 0 44991 2004 2004-10-07 2004-10-07 true false false false 29.86 8.96 2.42 5.64 0 44992 2004 2004-10-07 2004-10-07 true false false false 22.47 13.6 2.42 5.64 44.13 44993 2025 2025-11-26 2024-07-23 true false false true 317 95.1 24.08 12.19 0 44994 2004 2004-10-07 2004-10-07 true false false false 10.15 13.53 1.53 5.64 0 44995 2004 2004-10-07 2004-10-07 true false false false 512.98 153.9 41.68 5.64 0 44996 2025 2025-11-13 2025-08-25 true false false true 1263 378.9 94.95 12.16 0 44997 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 44998 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 44999 2004 2004-10-07 2004-10-07 true false false false 65.09 45.72 6.06 5.64 0 45000 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 45001 2025 2025-11-26 2025-05-29 true false false false 0 27.13 12.19 0 45002 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 45003 2026 2026-04-10 2026-04-10 true false false false -200 -55 -200 45004 2025 2025-11-26 2025-09-23 true false false true 417 125.1 20.4 12.19 0 45005 2026-02-10 true false false false 811 243.3 53.21 11.55 0 45006 2025 2025-11-26 2025-06-03 true false false true 451 135.3 30.14 11.55 0 45007 2004 2004-10-07 2004-10-07 true false false false 299.76 89.92 24.36 5.64 0 45008 2026-03-24 true false false true 45 3.26 11.55 0 45009 2004 2004-10-07 2004-10-07 true false false false 101.78 30.6 7.38 5.64 0 45010 2004 2004-10-07 2004-10-07 true false false false 160.83 48.24 13.34 5.64 0 45011 2004 2004-10-07 2004-10-07 true false false false 320.81 96.25 26.6 5.64 0 45012 2025 2025-11-13 2025-08-25 true false false true 1263 378.9 94.68 12.16 0 45013 2004 2004-10-07 2004-10-07 true false false false 10.05 7.01 1.14 5.64 0 45014 2025 2025-11-26 2025-06-19 true false false true 901 270.3 60.2 12.19 0 45015 2004 2004-10-07 2004-10-07 true false false false 29.3 8.8 2.38 5.64 46.12 45016 2025 2025-11-26 2025-06-23 true false false true 517 155.1 39.26 12.19 0 45017 2004 2004-10-07 2004-10-07 true false false false 43.37 26.59 4.7 5.64 0 45018 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 45019 2004 2004-10-07 2004-10-07 true false false false 129 38.7 10.48 5.64 0 45020 2025 2025-11-26 2025-06-23 true false false true 517 155.1 39.13 12.19 0 45021 2025 2025-11-26 2025-07-03 true false false true 1288 386.4 97.45 12.19 0 45022 2026-03-24 true false false true 45 1.39 11.55 0 45023 2026-03-24 true false false true 405 121.5 12.5 11.55 0 45024 2026-03-24 true false false true 650 195 31.01 11.55 0 45025 2026-03-24 true false false false 139 48.65 6.36 11.55 0 45026 2004 2004-10-07 2004-10-07 true false false false 120.58 36.18 9.8 5.64 0 45027 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 45028 2004 2004-10-07 2004-10-07 true false false false 60.29 18.09 4.91 5.64 88.93 45029 2004 2004-10-07 2004-10-07 true false false false 13.7 4.11 0.99 5.64 24.44 45030 2005 2005-03-30 2004-10-07 true false false false 1422.44 426.73 105.36 5.64 1960.17 45031 2004 2004-10-07 2004-10-07 true false false false 105.88 31.76 8.6 5.64 0 45032 2026 2026-04-17 2026-04-10 true false false true 683 204.9 50.13 1 0 45033 2004 2004-12-06 2004-10-07 true false false false -0.13 365.14 3.75 5.64 0 45034 2004 2004-10-07 2004-10-07 true false false false 45.24 31.89 5.14 5.64 0 45035 2004 2004-10-07 2004-10-07 true false false false 16.01 17.2 0.44 5.64 0 45036 2026 2026-04-17 2026-02-19 true false false true 199 59.7 14.61 1 274 45037 2004 2004-10-07 2004-10-07 true false false false 52.9 15.86 4.3 5.64 0 45038 2026-03-24 true false false true 45 2.46 11.55 0 45039 2025 2025-11-26 2025-07-07 true false false true 84 25.2 6.36 11.55 0 45040 2026 2026-05-20 2026-04-02 true false false false 39 11.7 2.93 1 0 45041 2026-03-24 true false false true 405 121.5 19.74 11.55 0 45042 2025 2025-11-26 2025-07-09 true false false true 59 17.7 4.46 12.19 93 45043 2026-03-24 true false false true 1484 445.2 72.37 11.55 0 45044 2004 2004-10-07 2004-10-07 true false false false 48.56 14.56 3.94 5.64 0 45045 2026-03-24 true false false true 258 77.4 12.58 11.55 0 45046 2004 2004-10-07 2004-10-07 true false false false 40.36 12.1 3.28 5.64 61.38 45047 2004 2004-10-07 2004-10-07 true false false false -0.04 79.78 0.81 5.64 86.19 45048 2025 2025-11-26 2025-08-11 true false false false 0 173.68 12.19 0 45049 2004 2004-10-07 2004-10-07 true false false false 31.86 9.56 2.59 5.64 0 45050 2004 2004-10-07 2004-10-07 true false false false 31.94 9.58 2.39 5.64 49.55 45051 2004 2004-10-07 2004-10-07 true false false false 130.22 39.06 10.58 5.64 0 45052 2004 2004-10-07 2004-10-07 true false false false 80.96 24.28 6.57 5.64 0 45053 2025 2025-11-26 2025-08-19 true false false true 18 5.4 1.36 12.19 0 45054 2004 2004-10-07 2004-10-07 true false false false 171.39 51.41 14.03 5.64 0 45055 2004 2004-10-07 2004-10-07 true false false false 14.57 8.46 0.81 5.64 0 45056 2025 2025-11-26 2025-08-25 true false false false 50 3.79 11.55 62 45057 2025 2025-09-15 2025-08-13 true false false true 46 3.32 0.9 0 45058 2004 2004-10-07 2004-10-07 true false false false 15.6 5.28 1.44 5.64 0 45059 2004 2004-10-07 2004-10-07 true false false false 22.4 6.72 1.82 5.64 0 45060 2026-02-10 true false false true 116 31.9 0.84 11.55 0 45061 2026-03-11 true false false false 7 2.1 0.53 11.55 0 45062 2004 2004-10-07 2004-10-07 true false false false 69.26 20.78 5.63 5.64 0 45063 2004 2004-10-07 2004-10-07 true false false false 228.3 68.49 19.42 5.64 0 45064 2026-02-19 true false false false 0 6.44 0.02 0 45065 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 0 45066 2004 2004-10-07 2004-10-07 true false false false 4167.78 1250.34 338.63 5.64 0 45067 2004 2004-10-07 2004-10-07 true false false false 48.81 16.62 4.51 5.64 0 45068 2026-02-19 true false false true 189 56.7 5.85 11.55 0 45069 2004 2004-10-07 2004-10-07 true false false false 15.6 5.28 1.44 5.64 0 45070 2004 2004-10-07 2004-10-07 true false false false 84.24 25.28 6.49 5.64 0 45071 2026-04-02 true false false false 63 34.2 2.75 11.55 0 45072 2026 2026-04-17 2026-02-19 true false false true 455 136.5 33.41 11.41 0 45073 2026 2026-05-20 2026-04-02 true false false true 228 68.4 17.07 1 0 45074 2026 2026-04-17 2026-04-10 true false false false 221 66.3 15.53 11.41 0 45075 2026-03-24 true false false false 154 46.2 7.49 11.55 0 45076 2026-03-11 true false false false 98 29.4 1.33 11.55 0 45077 2025 2025-11-26 2025-09-09 true false false true 695 208.5 52.74 12.19 0 45078 2026-03-24 true false false true 607 182.1 29.62 11.55 0 45079 2026-03-24 true false false true 607 182.1 18.78 11.55 0 45080 2004 2004-10-07 2004-10-07 true false false false 129 58.78 12.78 5.64 0 45081 2004 2004-10-07 2004-10-07 true false false false 33.15 9.95 2.55 5.64 0 45082 2026-03-24 true false false false 84 25.2 5.68 11.55 0 45083 2025 2025-11-26 2025-09-09 true false false true 758 227.4 57.36 12.19 0 45084 2004 2004-10-07 2004-10-07 true false false false 20.86 6.26 1.7 5.64 0 45085 2004 2004-10-07 2004-10-07 true false false false 29.1 8.73 2.23 5.64 0 45086 2026-03-11 true false false false 7 2.1 0.53 11.55 0 45087 2004 2004-10-07 2004-10-07 true false false false 173.57 52.08 13.12 5.64 0 45088 2026 2026-04-17 2026-04-10 true false false true 1030 309 75.61 1 0 45089 2004 2004-10-07 2004-10-07 true false false false 51.47 36.54 5.86 5.64 0 45090 2004 2004-10-07 2004-10-07 true false false false 69.92 20.98 5.68 5.64 0 45091 2025 2025-11-26 2025-09-09 true false false true 344 103.2 23.06 12.19 0 45092 2025 2025-11-26 2025-09-09 true false false true 1090 327 72.8 12.19 0 45093 2026-03-11 true false false false 177 53.1 5.45 11.55 0 45094 2025 2025-09-15 2025-08-13 true false false false 295 88.5 21.16 0.9 0 45095 2025 2025-11-26 2025-09-10 true false false true 372 111.6 28.15 12.19 0 45096 2026-03-24 true false false true 346 103.8 10.7 11.55 0 45097 2025 2025-11-26 2025-09-25 true false false true 225 67.5 15.74 12.19 0 45098 2025 2025-11-26 2025-08-13 true false false false 49 14.7 3.7 12.19 0 45099 2005 2005-09-27 2005-07-12 true false false false 105.51 68.12 14.26 6.11 194 45100 2025 2025-11-26 2025-09-26 true false false false 73 21.9 5.52 12.19 0 45101 2004 2004-10-07 2004-10-07 true false false false 16.96 5.08 1.37 5.64 0 45102 2025 2025-11-26 2025-10-01 true false false true 372 111.6 28.15 12.19 0 45103 2026-03-24 true false false true 683 204.9 32.6 11.55 0 45104 2025 2025-11-26 2025-10-01 true false false true 317 95.1 24.01 12.19 0 45105 2026-03-24 true false false true 126 37.8 6.14 11.55 0 45106 2004 2004-10-07 2004-10-07 true false false false 73.76 28.18 7 5.64 0 45107 2004 2004-10-07 2004-10-07 true false false false 136.76 41.02 11.11 5.64 194.53 45108 2026-03-24 true false false true 451 135.3 22 11.55 0 45109 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 45110 2026-03-11 true false false false 156 46.8 10.2 11.55 0 45111 2001 2001-01-01 2004-10-07 true false false false 22.74 6.82 1.84 5.64 0 45112 2025 2025-11-26 2025-11-04 true false false true 29798 8194.45 755.16 12.19 0 45113 2025 2025-11-26 2024-03-12 true false false false 397 119.4 30.05 12.19 0 45114 2025 2025-11-26 2025-09-09 true false false true 344 103.2 23.06 12.19 0 45115 2025 2025-11-26 2024-10-28 true false false true 531 159.3 40.18 12.19 0 45116 2025 2025-11-26 2025-09-09 true false false true 695 208.5 52.74 12.19 0 45117 2026-04-02 true false false true 853 255.9 43.32 12.19 0 45118 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 45119 2004 2004-10-07 2004-10-07 true false false false 45.24 13.58 3.68 5.64 68.14 45120 2004 2004-10-07 2004-10-07 true false false false 86.25 45.56 7.58 5.64 145.03 45121 2004 2004-10-07 2004-10-07 true false false false 19.28 5.78 1.57 5.64 32.27 45122 2004 2004-10-07 2004-10-07 true false false false 5.82 11.33 1.08 5.64 0 45123 2026-04-02 true false false false 386 115.8 20.04 11.55 0 45124 2024 2024-04-16 2024-04-16 true false false true 1594 478.2 37.69 11.55 0 45125 2004 2004-10-07 2004-10-07 true false false false 18.28 5.48 1.48 5.64 30.88 45126 2026 2026-04-17 2026-04-10 true false false true 2920 876 214.35 11.17 0 45127 2025 2025-11-27 2025-08-25 true false false false 36.03 10.81 2.01 1.9 51 45128 2004 2004-10-07 2004-10-07 true false false false 157.92 47.38 12.83 5.64 0 45129 2004 2004-10-07 2004-10-07 true false false false 270.42 21.97 5.64 0 45130 2026 2026-04-17 2026-02-19 true false false true 762 228.6 55.94 1 0 45131 2025 2025-11-26 2025-07-31 true false false true 1261 378.3 95.42 12.19 0 45132 2025 2025-11-26 2024-08-05 true false false true 1057 317.1 80.22 12.19 0 45133 2025 2025-11-26 2023-08-02 true false false true 2868 860.4 217.68 12.19 0 45134 2025-08-13 true false false false 0 6.81 0.02 11.55 0 45135 2025 2025-11-26 2025-09-09 true false false true 454 136.2 34.41 12.19 0 45136 2004 2004-10-07 2004-10-07 true false false false 26.09 7.82 2.26 5.64 0 45137 2004 2004-10-07 2004-10-07 true false false false 13.04 4.28 1.19 5.64 24.15 45138 2004 2004-10-07 2004-10-07 true false false false 17.68 5.3 1.44 5.64 30.06 45139 2004 2004-10-07 2004-10-07 true false false false 52.97 15.89 4.51 5.64 0 45140 2004 2004-10-07 2004-10-07 true false false false 7.91 12.88 1.32 5.64 0 45141 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 45142 2004 2004-10-07 2004-10-07 true false false false 233.44 70.03 19.59 5.64 0 45143 2004 2004-10-07 2004-10-07 true false false false 26.63 7.99 2.17 5.64 0 45144 2004 2004-10-07 2004-10-07 true false false false 26.63 7.99 2.17 5.64 0 45145 2026 2026-04-17 2026-04-10 true false false true 298 89.4 21.21 1 0 45146 2025 2025-11-27 2025-08-25 true false false false 146 43.8 8.19 1.9 0 45147 2025 2025-11-26 2025-05-09 true false false false 3811 1143.3 288.33 11.55 0 45148 2025 2025-11-26 2024-10-25 true false false false 126 37.8 9.52 12.19 0 45149 2025 2025-11-26 2025-09-09 true false false true 695 208.5 52.74 12.19 0 45150 2025 2025-11-26 2024-11-14 true false false true 1235 370.5 82.49 12.19 0 45151 2025 2025-11-26 2025-09-10 true false false true 372 111.6 24.84 12.19 0 45152 2026-02-19 true false false true 762 228.6 23.54 11.55 0 45153 2025 2025-11-26 2025-04-16 true false false true 834 250.2 63.1 12.19 0 45154 2004 2004-10-07 2004-10-07 true false false false 68.42 20.53 5.44 5.64 100.03 45155 2004 2004-10-07 2004-10-07 true false false false 21.19 11.31 2.19 5.64 0 45156 2026-04-02 true false false false 355 106.8 18.44 11.55 0 45157 2004 2004-10-07 2004-10-07 true false false false 39.77 11.93 3.45 5.64 60.79 45158 2004 2004-10-07 2004-10-07 true false false false 351.52 105.46 28.56 5.64 0 45159 2004 2004-10-07 2004-10-07 true false false false 7.11 65.49 4.34 5.64 0 45160 2004 2004-10-07 2004-10-07 true false false false 73.29 21.99 5.31 5.64 106.23 45161 2004 2004-10-07 2004-10-07 true false false false 304.82 91.45 26.48 5.64 0 45162 2004 2004-10-07 2004-10-07 true false false false 48.2 14.47 3.64 5.64 71.95 45163 2026 2026-04-17 2026-02-19 true false false false 50.07 15.02 3.52 1 70 45164 2025 2025-11-27 2025-08-25 true false false false 290 87 16.26 1.9 395 45165 2026 2026-04-17 2026-04-10 true false false true 297 89.1 21.14 1 0 45166 2025 2025-11-26 2025-10-01 true false false true 1669 500.7 126.32 12.19 0 45167 2025 2025-11-26 2025-10-01 true false false true 1669 500.7 126.68 12.19 0 45168 2025-08-13 true false false false 0 0.28 11.55 0 45169 2025 2025-11-26 2025-09-23 true false false true 417 125.1 27.85 12.19 0 45170 2025 2025-11-26 2025-09-09 true false false true 138 41.4 10.44 12.19 0 45171 2025 2025-11-26 2025-07-17 true false false false 81 6.12 11.55 0 45172 2025 2025-11-26 2025-10-02 true false false true 2645 793.5 200.19 12.19 0 45173 2025 2025-11-13 2025-08-25 true false false true 264 79.2 19.84 12.16 0 45174 2004 2004-10-07 2004-10-07 true false false false 28.4 8.52 2.31 5.64 44.87 45175 2004 2004-10-07 2004-10-07 true false false false 21.74 6.52 1.77 5.64 35.67 45176 2004 2004-10-07 2004-10-07 true false false false 138.11 41.43 10.89 5.64 0 45177 2004 2004-10-07 2004-10-07 true false false false 113.18 33.95 8.56 5.64 0 45178 2025 2025-11-26 2025-10-06 true false false true 284 85.2 21.51 12.19 0 45179 2004 2004-10-07 2004-10-07 true false false false 89.87 42.3 7.74 5.64 0 45180 2025 2025-11-26 2025-09-16 true false false false 439 131.7 33.27 12.19 0 45181 2025 2025-11-26 2025-09-09 true false false true 454 136.2 34.41 12.19 0 45182 2004 2004-10-07 2004-10-07 true false false false 86.88 26.06 7.06 5.64 0 45183 2001 2001-01-01 2004-10-07 true false false false 61.36 18.4 4.98 5.64 0 45184 2025 2025-11-26 2023-08-04 true false false false 289 96.6 21.98 12.19 0 45185 2004 2004-10-07 2004-10-07 true false false false 791.1 237.32 64.28 5.64 0 45186 2004 2004-10-07 2004-10-07 true false false false 29.33 30.71 3.92 5.64 0 45187 2025 2025-11-26 2025-10-03 true false false true 93 27.9 7.04 12.19 0 45188 2025 2025-11-26 2025-07-04 true false false true 1616 484.8 122.3 12.19 0 45189 2025 2025-11-26 2023-10-02 true false false true 317 95.1 24.08 12.19 0 45190 2025 2025-11-26 2025-09-09 true false false true 344 103.2 23.06 12.19 0 45191 2025 2025-11-26 2025-07-04 true false false true 58 4.39 12.19 0 45192 2004 2004-10-07 2004-10-07 true false false false 48.91 21.13 4.78 5.64 80.46 45193 2004 2004-10-07 2004-10-07 true false false false 83.14 24.94 6.03 5.64 0 45194 2025 2025-11-13 2025-08-25 true false false true 264 79.2 19.79 12.16 0 45195 2026 2026-02-20 2026-02-09 true false false true 547 164.1 43.65 14.25 0 45196 2004 2004-10-07 2004-10-07 true false false false 107.86 50.8 8.23 5.64 0 45197 2004 2004-10-07 2004-10-07 true false false false 8.63 12.91 1.37 5.64 28.55 45198 2001 2001-01-01 2004-10-07 true false false false 53.58 55.83 7.14 5.64 0 45199 2004 2004-10-07 2004-10-07 true false false false 57.07 17.12 4.14 5.64 83.97 45200 2026-02-19 true false false false 993 297.9 35.71 11.55 0 45201 2004 2004-10-07 2004-10-07 true false false false 358.87 107.66 30.22 5.64 0 45202 2004 2004-10-07 2004-10-07 true false false false 0.32 65.48 0.02 5.64 0 45203 2001 2001-01-01 2004-10-07 true false false false 42.42 12.72 3.45 5.64 0 45204 2026 2026-04-17 2026-04-10 true false false true 537 161.1 39.09 1 0 45205 2026 2026-04-17 2026-02-19 true false false true 1987 596.1 145.85 10.82 0 45206 2025 2025-11-26 2025-07-17 true false false true 2883 864.9 218.19 11.55 0 45207 2025 2025-11-26 2025-07-31 true false false true 986 295.8 74.61 12.19 0 45208 2004 2004-10-07 2004-10-07 true false false false 79.46 23.84 6.46 5.64 115.4 45209 2026 2026-04-17 2026-04-03 true false false false 50 15 3.82 11.17 0 45210 2004 2004-10-07 2004-10-07 true false false false 73.62 24.21 6.75 5.64 0 45211 2026 2026-05-20 2026-04-10 true false false true 132 39.6 9.88 13.47 0 45212 2004 2004-10-07 2004-10-07 true false false false 25.32 7.6 2.06 5.64 0 45213 2004 2004-10-07 2004-10-07 true false false false 196.44 58.94 15.96 5.64 276.98 45214 2004 2004-10-07 2004-10-07 true false false false 53.14 15.94 4.32 5.64 79.04 45215 2026 2026-04-17 2026-02-19 true false false true 12033 3609.9 883.3 1 0 45216 2004 2004-10-07 2004-10-07 true false false false 55.28 16.58 4.18 5.64 81.68 45217 2025 2025-11-26 2025-07-09 true false false false 193 57.9 14.61 12.19 0 45218 2025 2025-11-26 2025-07-04 true false false false 337 104.1 23.63 12.19 0 45219 2004 2004-10-07 2004-10-07 true false false false 43.86 13.16 3.56 5.64 66.22 45220 2026-04-10 true false false true 228 68.4 7.06 11.55 0 45221 2004 2004-10-07 2005-07-25 true false false false -8.44 29.1 2.05 5.64 28.35 45222 2026 2026-04-17 2026-04-03 true false false false 50 15 3.82 11.17 0 45223 2004 2004-10-07 2004-10-07 true false false false 18.76 5.63 1.59 5.64 0 45224 2025 2025-11-13 2025-08-25 true false false true 503 150.9 37.84 15.26 0 45225 2004 2004-10-07 2004-10-07 true false false false 45.65 13.7 3.77 5.64 68.76 45226 2025 2025-11-26 2025-03-12 true false false true 228 68.4 15.95 12.19 0 45227 2025 2025-11-26 2023-05-22 true false false true 901 270.3 68.41 8.75 0 45228 2025 2025-11-26 2025-10-03 true false false true 90 27 6.8 12.19 0 45229 2004 2004-10-07 2004-10-07 true false false false 242.14 72.64 19.68 5.64 340.1 45230 2004 2004-10-07 2004-10-07 true false false false 28.18 8.46 2.29 5.64 44.57 45231 2004 2004-10-07 2004-10-07 true false false false 123.28 36.98 10.42 5.64 0 45232 2004 2004-10-07 2004-10-07 true false false false 45.22 13.56 3.68 5.64 68.1 45233 2025 2025-11-26 2024-11-14 true false false true 644 193.2 48.74 12.19 0 45234 2001 2001-01-01 2004-10-07 true false false false 14.64 4.4 1.19 5.64 0 45235 2026 2026-03-27 2026-02-19 true false false true 41 12.3 2.84 1 0 45236 2026-04-10 true false false true 132 39.6 4.07 12.19 0 45237 2005 2005-09-26 2005-07-26 false false false true 0 51 6.11 0 45238 2025 2025-11-13 2025-08-25 true false false false 113 8.5 12.39 134 45239 2004 2004-10-07 2004-10-07 true false false false 194.32 58.3 15.78 5.64 274.04 45240 2004 2004-10-07 2004-10-07 true false false false 70.17 21.05 5.83 5.64 0 45241 2004 2004-10-07 2004-10-07 true false false false 70.17 21.05 5.83 5.64 0 45242 2004 2004-10-07 2004-10-07 true false false false 70.17 21.05 5.83 5.64 0 45243 2004 2004-10-07 2004-10-07 true false false false 0.05 70.2 0.73 5.64 76.62 45244 2004 2004-10-07 2004-10-07 true false false false 32.24 9.68 2.62 5.64 0 45245 2004 2004-10-07 2004-10-07 true false false false 55.76 16.72 4.53 5.64 0 45246 2026 2026-04-17 2026-04-03 true false false true 17 5.1 1.25 11.17 0 45247 2004 2004-10-07 2004-10-07 true false false false 9.67 22.52 2.02 5.64 39.85 45248 2026-04-10 true false false true 132 39.6 6.71 12.19 0 45249 2026 2026-04-17 2026-02-19 true false false true 366 109.8 26.87 11.17 0 45250 2025 2025-11-26 2025-09-09 true false false true 758 227.4 57.36 12.19 0 45251 2025 2025-11-26 2025-09-10 true false false true 372 111.6 28.23 12.19 0 45252 2025 2025-11-26 2025-07-29 true false false false 514 154.2 33.46 12.19 0 45253 2025 2025-11-26 2025-09-09 true false false true 344 103.2 23.06 12.19 0 45254 2004 2004-10-07 2004-10-07 true false false false 34.8 10.44 2.83 5.64 0 45255 2004 2004-10-07 2004-10-07 true false false false 33.72 10.12 2.74 5.64 0 45256 2004 2004-10-07 2004-10-07 true false false false 34.8 10.44 2.83 5.64 0 45257 2004 2004-10-07 2004-10-07 true false false false 34.8 10.44 2.83 5.64 53.71 45258 2004 2004-10-07 2004-10-07 true false false false 112.48 33.74 9.14 5.64 0 45259 2025 2025-11-13 2025-08-25 true false false false 173 12.97 12.39 198 45260 2004 2004-10-07 2004-10-07 true false false false 224.53 67.36 19.07 5.64 0 45261 2026-04-03 true false false true 20 6 0.98 11.55 0 45262 2026-04-10 true false false false 69 20.7 2.16 11.55 0 45263 2004 2004-10-07 2004-10-07 true false false false 30.95 11.85 2.93 5.64 51.37 45264 2004 2004-10-07 2004-10-07 true false false false 219.22 65.76 17.81 5.64 308.43 45265 2026 2026-04-17 2026-04-10 true false true false 1790.82 895.41 313.28 1 0 45266 2026 2026-04-17 2026-04-10 true false false false 221 66.3 15.53 11.41 314 45267 2025 2025-11-26 2025-09-23 true false false true 313 93.9 23.76 12.19 0 45268 2026-03-24 true false false false 221 66.3 11.47 11.55 0 45269 2026 2026-03-27 2026-02-19 true false false true 114 34.2 8.21 11.17 168 45270 2004 2004-12-07 2004-10-07 true false false false 143.52 110.77 11.66 5.64 271.59 45271 2004 2004-10-07 2004-10-07 true false false false 40.2 34.22 3.27 5.64 0 45272 2004 2004-10-07 2004-10-07 true false false false 21.92 6.58 1.78 5.64 35.92 45273 2004 2004-12-07 2004-10-07 true false false false 258.76 77.62 21.02 5.64 0 45274 2004 2004-10-07 2004-10-07 true false false false 40.2 34.22 3.27 5.64 0 45275 2025 2025-11-13 2025-08-25 true false false true 773 231.9 58.12 13.71 0 45276 2025 2025-11-13 2025-08-25 true false false true 644 193.2 48.29 13.71 0 45277 2004 2004-10-07 2004-10-07 true false false false 603.96 253.7 46.96 5.64 0 45278 2004 2004-10-07 2004-10-07 true false false false 45.12 13.54 3.36 5.64 67.66 45279 2004 2004-10-07 2004-10-07 true false false false 24.84 7.46 2.02 5.64 0 45280 2004 2004-10-07 2004-10-07 true false false false 22.62 6.78 1.84 5.64 36.88 45281 2004 2004-10-07 2004-10-07 true false false false 22.62 6.78 1.84 5.64 36.88 45282 2004 2004-10-07 2004-10-07 true false false false 119.57 35.87 9.62 5.64 170.7 45283 2004 2004-10-07 2004-10-07 true false false false 22.62 6.78 1.84 5.64 36.88 45284 2026-03-11 true false false false 156 46.8 10.83 11.55 0 45285 2001 2001-01-01 2004-10-07 true false false false 46.04 13.82 3.74 5.64 0 45286 2026-03-11 true false false true 2897 141.29 11.55 0 45287 2026 2026-02-19 2026-02-19 true false false true 1062 292.05 31.27 11.55 0 45288 2026 2026-02-20 2026-02-19 true false false false 19995 5998.5 1596.26 1 0 45289 2004 2004-10-07 2004-10-07 true false false false 85.94 25.78 6.99 5.64 0 45290 2004 2004-10-07 2004-10-07 true false false false 248.86 74.66 20.16 5.64 349.32 45291 2025 2025-11-13 2025-08-25 true false false true 294 88.2 22.1 13.93 0 45292 2005 2005-11-28 2004-10-07 true false false false 79.68 23.9 6.7 5.64 115.92 45293 2004 2004-10-07 2004-10-07 true false false false 45.24 13.58 3.68 5.64 68.14 45294 2004 2004-10-07 2004-10-07 true false false false 91.52 27.46 7.44 5.64 132.06 45295 2004 2004-10-07 2004-10-07 true false false false 76.08 31.94 7.38 5.64 121.04 45296 2004 2004-10-07 2004-10-07 true false false false 34.44 10.34 2.8 5.64 53.22 45297 2004 2004-10-07 2004-10-07 true false false false 27.72 8.32 2.25 5.64 0 45298 2004 2004-10-07 2004-10-07 true false false false 0.2 57.08 0.6 5.64 63.52 45299 2025 2025-10-02 true false true false 597.33 224.27 33.48 11.55 0 45300 2026-03-11 true false false true 180 12.94 11.55 0 45301 2026 2026-04-17 2026-02-19 true false false false 456 136.8 32.04 1 0 45302 2026 2026-04-17 2026-04-10 true false false true 379 113.7 27.83 11.41 0 45303 2026-03-24 true false false false 0 13.68 0.05 11.55 0 45304 2026-02-10 true false false false 117 35.1 7.91 11.55 0 45305 2026-03-24 true false false false 128.03 69.6 7.04 11.55 0 45306 2026-03-11 true false false true 85 25.5 2.63 11.55 0 45307 2026-02-19 true false false false 0 11.55 0 45308 2025 2025-11-13 2025-08-25 true false false true 294 88.2 22.05 13.93 0 45309 2004 2004-10-07 2004-10-07 true false false false 22.27 6.68 1.61 5.64 36.2 45310 2004 2004-10-07 2004-10-07 true false false false 36.52 25.84 3.4 5.64 71.4 45311 2026 2026-04-17 2026-04-10 true false false true 960 288 72.08 12.33 0 45312 2004 2004-10-07 2004-10-07 true false false false 77.88 50.11 8.57 5.64 142.2 45313 2004 2004-10-07 2004-10-07 true false false false 18.59 5.58 1.4 5.64 0 45314 2004 2004-10-07 2004-10-07 true false false false 52.54 15.76 4.26 5.64 78.2 45315 2004 2004-10-07 2004-10-07 true false false false 189.78 56.94 15.42 5.64 0 45316 2004 2004-10-07 2004-10-07 true false false false 46.11 13.83 4.04 5.64 69.62 45317 2026 2026-04-17 2026-02-19 true false false true 7535 2260.5 553.11 1 0 45318 2026-03-11 true false false true 184 55.2 5.71 11.55 0 45319 2026-03-11 true false false true 184 50.6 1.35 11.55 0 45320 2025 2025-11-26 2025-05-14 true false false true 2180 15.95 12.19 0 45321 2025-08-13 true false false true 162 10.87 11.55 0 45322 2004 2004-10-07 2004-10-07 true false false false 505.77 151.73 43.24 5.64 0 45323 2004 2004-10-07 2004-10-07 true false false false 21.7 18.3 1.77 5.64 47.41 45324 2025 2025-11-13 2025-08-25 true false false false 67 20.1 5.04 12.16 104 45325 2025 2025-11-13 2025-08-25 true false false true 52 15.6 3.9 12.16 84 45326 2025 2025-11-13 2025-08-25 true false false true 52 15.6 3.91 12.16 84 45327 2004 2004-10-07 2004-10-07 true false false false 21.35 16.92 2.53 5.64 46.44 45328 2004 2004-10-07 2004-10-07 true false false false 102.3 30.7 8.31 5.64 146.95 45329 2026-03-24 true false false true 36 10.8 1.64 11.55 0 45330 2004 2004-12-10 2004-10-07 true false false false 365.36 109.6 29.68 5.64 0 45331 2004 2004-10-07 2004-10-07 true false false false 160.56 48.18 13.05 5.64 0 45332 2025 2025-11-26 2025-09-23 true false false true 1236 93.8 11.55 0 45333 2026-03-24 true false false false 0 6 11.55 0 45334 2004 2004-10-07 2004-10-07 true false false false 27.46 8.24 2.28 5.64 0 45335 2004 2004-10-07 2004-10-07 true false false false 22.51 6.79 2.03 5.64 0 45336 2004 2004-10-07 2004-10-07 true false false false 20.1 6.03 1.64 5.64 33.41 45337 2026-03-24 true false false true 436 130.8 13.47 11.55 0 45338 2025 2025-11-26 2025-09-23 true false false true 1236 93.53 11.55 0 45339 2026 2026-05-20 2026-03-11 true false false true 240 72 17.71 11.17 0 45340 2004 2004-10-07 2004-10-07 true false false false 13.15 3.95 1.01 5.64 0 45341 2004 2004-10-07 2004-10-07 true false false false 2018.08 605.42 164.05 5.64 0 45342 2004 2004-10-07 2004-10-07 true false false false 25.26 7.58 2.06 5.64 40.54 45343 2026 2026-04-17 2026-04-03 true false false true 64 19.2 5.26 11.17 0 45344 2025-05-14 true false false true 2231 109.97 12.19 0 45345 2004 2004-10-07 2004-10-07 true false false false 89.68 26.9 7.29 5.64 0 45346 2004 2004-10-07 2004-10-07 true false false false 182 54.6 15.24 5.64 0 45347 2025-07-03 true false false true 2382 165.09 11.55 0 45348 2025-10-01 true false false true 1674 96.51 11.55 0 45349 2004 2004-10-07 2004-10-07 true false false false 120.76 36.24 9.81 5.64 0 45350 2004 2004-10-07 2004-10-07 true false false false 75.92 22.78 6.17 5.64 110.51 45351 2004 2004-10-07 2004-10-07 true false false false 486.26 145.88 39.51 5.64 0 45352 2004 2004-10-07 2004-10-07 true false false false 147.3 44.18 11.97 5.64 0 45353 2025 2025-11-13 2025-08-25 true false false false 0 39.3 0.03 1.9 0 45354 2025-10-31 true false false true 912 52.56 11.55 0 45355 2025-10-24 true false false false 192 11.06 11.55 0 45356 2026-02-19 true false false false 455 136.5 16.37 11.55 0 45357 2026 2026-05-20 2026-04-10 true false false true 451 135.3 33.77 12.33 0 45358 2004 2004-10-07 2004-10-07 true false false false 55.95 21.41 5.3 5.64 88.3 45359 2004 2004-10-07 2004-10-07 true false false false 951.82 285.54 77.33 5.64 0 45360 2025 2025-11-13 2025-08-25 true false false true 1078 81.06 12.16 0 45361 2004 2004-10-07 2004-10-07 true false false false 14.11 4.24 1.07 5.64 25.06 45362 2004 2004-10-07 2004-10-07 true false false false 25.62 7.69 1.86 5.64 0 45363 2026 2026-04-17 2026-04-03 true false false true 64 19.2 5.26 11.17 0 45364 2026-02-10 true false false false 387 96.75 0.42 11.55 0 45365 2004 2004-10-07 2004-10-07 true false false false 37.8 24.73 4.18 5.64 0 45366 2004 2004-10-07 2004-10-07 true false false false 24.06 7.22 2.01 5.64 0 45367 2026-02-10 true false false false 25.39 3.46 11.55 0 45368 2026-03-11 true false false false 0 8.1 0.17 11.55 0 45369 2026-03-24 true false false true 133 39.9 4.1 11.55 0 45370 2026-03-24 true false false true 186 51.15 1.37 11.55 0 45371 2004 2004-10-07 2004-10-07 true false false false 402.2 120.66 32.68 5.64 0 45372 2004 2004-10-07 2004-10-07 true false false false 291.51 151.02 29.95 5.64 0 45373 2026-03-24 true false false true 773 231.9 37.7 11.55 0 45374 2026-04-10 true false false true 451 135.3 13.93 11.55 0 45375 2026 2026-02-19 2026-02-19 true false false false 398.25 238.96 29.49 11.55 0 45376 2026 2026-02-19 2026-02-19 true false false false 531 159.3 25.47 11.55 0 45377 2003 2003-11-04 2005-08-03 false false false false 77.25 0 77.26 45378 2004 2004-10-07 2004-10-07 true false false false 114.26 34.28 9.28 5.64 163.46 45379 2025-08-25 true false false false 0 5.7 11.55 0 45380 2026 2026-04-17 2026-04-03 true false false true 579 173.7 42.51 11.17 0 45381 2004 2004-10-07 2004-10-07 true false false false 15.9 4.77 1.37 5.64 0 45382 2026-03-11 true false false false 0 4.98 0.03 11.55 0 45383 2004 2004-10-27 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 45384 2004 2004-10-07 2004-10-07 true false false false 334.04 100.22 27.14 5.64 197.25 45385 2004 2004-10-07 2004-10-07 true false false false 8 11.27 1.24 5.64 26.15 45386 2026-02-19 true false false true 1362 408.6 40.41 11.55 0 45387 2001 2001-01-01 2004-10-07 true false false false 121.6 36.48 9.88 5.64 0 45388 2004 2004-10-07 2004-10-07 true false false false 40.7 15.94 2.73 5.64 65.01 45389 2004 2004-10-07 2004-10-07 true false false false 13.06 3.92 1.06 5.64 23.68 45390 2026-03-25 true false false false 262 78.6 12.78 11.55 0 45391 2025 2025-09-22 2025-08-13 true false false true 177 12.76 11.55 0 45392 2026-04-10 true false false true 451 124 3.29 11.55 0 45393 2026 2026-03-27 2026-02-10 true false false true 145 43.5 10.66 11.17 0 45394 2004 2004-10-07 2004-10-07 true false false false 70.98 21.3 5.76 5.64 0 45395 2004 2004-10-07 2004-10-07 true false false false 154.06 46.22 12.51 5.64 0 45396 2025-08-25 true false false false 0 8.7 11.55 0 45397 2004 2004-10-07 2004-10-07 true false false false 161.8 48.54 13.15 5.64 0 45398 2004 2004-10-07 2004-10-07 true false false false 95.24 28.57 8.32 5.64 137.77 45399 2004 2004-10-07 2004-10-07 true false false false 113.18 33.95 8.56 5.64 0 45400 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 0 45401 2026 2026-04-17 2026-04-03 true false false true 64 19.2 5.26 11.17 0 45402 2025 2025-11-26 2025-08-13 true false false false 358 107.4 23.42 12.19 0 45403 2026-02-10 true false false false 79 23.7 5.36 11.55 0 45404 2026-03-11 true false false true 65 3.51 11.55 0 45405 2026-04-29 true false false false 0 13.2 0.27 11.55 0 45406 2026-03-11 true false false false 65 19.5 1.68 11.55 0 45407 2026-03-11 true false false false 190 79.8 11.38 12.19 0 45408 2026-03-25 true false false false 864 259.2 44.81 11.55 0 45409 2026-02-19 true false false false 1183 354.9 33.97 11.55 0 45410 2026 2026-05-20 2026-04-10 true false false true 773 231.9 57.87 11.17 0 45411 2026 2026-05-20 2026-04-28 true false false true 372 111.6 27.14 11.17 0 45412 2026 2026-05-20 2026-04-29 true false false false 902 270.6 64.69 1 0 45413 2026 2026-05-20 2026-04-29 false false false true 372.48 372.48 31.25 1 0 45414 2025 2025-11-13 2025-08-25 true false false false 0 173.7 0.15 12.16 0 45415 2004 2004-10-07 2004-10-07 true false false false 173.4 52.02 14.09 5.64 0 45416 2004 2004-10-07 2004-10-07 true false false false 67.03 20.11 5.62 5.64 98.4 45417 2004 2004-10-07 2004-10-07 true false false false 40.68 3.3 5.64 0 45418 2026 2026-02-11 2026-02-10 true false false false 43 12.9 3.42 16.07 0 45419 2004 2004-10-07 2004-10-07 true false false false 66.82 24.82 6.3 5.64 103.58 45420 2004 2004-10-07 2004-10-07 true false false false 42.65 12.79 3.8 5.64 0 45421 2004 2004-10-07 2004-10-07 true false false false 318.86 95.66 25.91 5.64 0 45422 2004 2004-10-07 2004-10-07 true false false false 193.36 58.01 14.61 5.64 0 45423 2026-04-10 true false false true 579 173.7 18.88 11.55 0 45424 2026-03-25 true false false false 441 132.3 20.13 11.55 0 45425 2026-02-10 true false false true 901 247.8 6.59 11.55 0 45426 2026-02-10 true false false true 901 270.3 27.84 11.55 0 45427 2026 2026-04-17 2026-04-03 true false false true 64 19.2 4.7 11.17 0 45428 2026 2026-05-20 2026-03-11 true false false false 645 193.5 46.26 13.47 0 45429 2026 2026-05-20 2026-03-11 true false false true 33 9.9 2.37 10.82 0 45430 2026 2026-05-20 2026-03-11 true false false true 540 162 40.43 11.17 0 45431 2025 2025-11-13 2025-08-25 true false false false 204 61.2 15.36 12.39 0 45432 2004 2004-10-07 2004-10-07 true false false false 50.84 18.24 4.75 5.64 0 45433 2004 2004-10-07 2004-10-07 true false false false 10.42 33.48 1.24 5.64 50.78 45434 2004 2004-10-07 2004-10-07 true false false false 56.84 17.05 4.3 5.64 0 45435 2026 2026-04-17 2026-04-03 true false false true 926 277.8 66.63 1 0 45436 2004 2004-10-07 2004-10-07 true false false false 121.54 36.46 9.88 5.64 0 45437 2026-03-25 true false false false 16 4.8 0.73 11.55 0 45438 2004 2004-10-07 2004-10-07 true false false false 221.91 18.2 5.64 245.75 45439 2004 2004-10-07 2004-10-07 true false false false 106.39 96.84 8.58 5.64 217.45 45440 2004 2004-10-07 2004-10-07 true false false false 228.09 68.43 17.24 5.64 0 45441 2026 2026-02-11 2026-02-10 true false false false 174 13.83 14.38 0 45442 2026-03-25 true false false false 81 24.3 2.5 11.55 0 45443 2026-03-25 true false false true 911 273.3 44.42 11.55 0 45444 2026-03-25 true false false false 730.37 219.11 21.65 11.55 0 45445 2026-03-25 true false false true 908 272.4 28.05 11.55 0 45446 2026-03-25 true false false true 1214 333.85 8.87 11.55 0 45447 2026 2026-05-20 2026-03-11 true false false false 225 67.5 16.85 1 0 45448 2026 2026-04-17 2026-02-19 true false false true 366 109.8 26.87 11.17 0 45449 2026 2026-05-20 2026-03-11 true false false false 204 61.2 15.28 1 0 45450 2005 2005-09-27 2005-08-05 false false false false 44.52 6.92 0 51.44 45451 2004 2004-10-07 2004-10-07 true false false false 52.48 23.67 5.18 5.64 86.97 45452 2007 2007-11-30 2007-11-30 false false false true 2846.57 2846.58 551.53 6.11 0 45453 2026-04-29 true false false true 304 91.2 15.44 12.19 0 45454 2004 2004-10-07 2004-10-07 true false false false 12.01 15.9 1.8 5.64 35.35 45455 2025 2025-11-26 2025-08-14 true false false true 531 159.3 35.47 12.19 0 45456 2025 2025-11-26 2025-08-14 true false false true 531 159.3 25.99 12.19 0 45457 2004 2004-10-07 2004-10-07 true false false false 140.81 42.24 11.93 5.64 0 45458 2001 2001-01-01 2004-10-07 true false false false 50.82 15.24 4.13 5.64 0 45459 2001 2001-01-01 2004-10-07 true false false false 13.14 3.94 1.07 5.64 0 45460 2026-02-10 true false false false 84 25.2 6.44 11.55 0 45461 2026-03-11 true false false true 1723 516.9 51.78 11.55 0 45462 2026-04-29 true false false true 52 15.6 1.6 11.55 0 45463 2026-02-10 true false false true 16 4.8 0.5 11.55 0 45464 2026 2026-03-27 2026-03-25 true false false true 258 77.4 18.7 11.17 0 45465 2026 2026-05-20 2026-03-11 true false false true 821 246.3 61.45 1 0 45466 2026 2026-05-20 2026-04-29 true false false true 372 111.6 27.84 11.17 0 45467 2026 2026-05-20 2026-03-11 true false false true 538 161.4 40.26 14.25 0 45468 2026 2026-05-20 2026-04-29 true false false false 108 32.4 8.07 11.17 0 45469 2004 2004-10-07 2004-10-07 true false false false 34.69 10.4 3.03 5.64 53.76 45470 2004 2004-10-07 2004-10-07 true false false false 153.75 46.13 13.43 5.64 0 45471 2004 2004-10-07 2004-10-07 true false false false 63.58 19.08 5.16 5.64 0 45472 2025 2025-11-13 2025-08-25 true false false true 139 41.7 10.46 1.9 193 45473 2025 2025-11-24 2025-10-31 true false false false 160 48 10.63 12.16 0 45474 2004 2004-10-07 2004-10-07 true false false false 130.28 39.08 10.58 5.64 0 45475 2026-02-19 true false false true 25 7.5 0.77 11.55 0 45476 2026-03-11 true false false false 380 114 19.72 11.55 0 45477 2026-03-11 true false false true 279 83.7 8.63 11.55 0 45478 2026 2026-02-20 2026-02-10 true false false false 93 27.9 7.42 21.35 0 45479 2026-04-10 true false false false 0 9 1 11.55 0 45480 2026 2026-04-17 2026-02-19 true false false true 366 109.8 26.87 11.17 0 45481 2026 2026-05-20 2026-03-11 true false false true 279 83.7 20.88 1 0 45482 2026 2026-05-20 2026-03-11 true false false false 519 155.7 38.85 11.17 0 45483 2026 2026-05-20 2026-04-29 true false false true 59 17.7 4.23 1 0 45484 2026 2026-05-20 2026-03-11 true false false true 2542 762.6 190.27 13.47 0 45485 2026 2026-05-20 2026-04-29 true false false true 59 17.7 4.23 13.47 0 45486 2026 2026-05-20 2026-04-29 true false false true 81 24.3 6.06 11.17 0 45487 2004 2004-10-07 2004-10-07 true false false false 324.22 123.7 30.72 5.64 0 45488 2004 2004-10-07 2004-10-07 true false false false 2900.67 870.2 237.81 5.64 0 45489 2004 2004-10-07 2004-10-07 true false false false 840 252 68.25 5.64 1165.89 45490 2004 2004-10-07 2004-10-07 true false false false 16.7 5.02 1.36 5.64 28.72 45491 2004 2004-10-07 2004-10-07 true false false false 230.6 69.18 18.74 5.64 0 45492 2004 2004-10-07 2004-10-07 true false false false 0.34 28.3 0.03 5.64 34.31 45493 2004 2004-10-07 2004-10-07 true false false false 28.42 8.52 2.31 5.64 0 45494 2004 2004-10-07 2004-10-07 true false false false 70.86 21.26 6.38 5.64 0 45495 2004 2004-10-07 2004-10-07 true false false false 119.39 71.61 10.38 5.64 207.02 45496 2004 2004-10-07 2004-10-07 true false false false 54.8 16.44 4.46 5.64 0 45497 2025 2025-11-13 2025-08-25 true false false false 27 2.03 12.39 41 45498 2026-02-19 true false false true 1362 408.6 40.41 11.55 0 45499 2026-02-10 true false false false 0 2.7 0.09 11.55 0 45500 2026-03-11 true false false false 3 0.9 0.25 11.55 0 45501 2026-03-11 true false false false 3 0.9 0.21 11.55 0 45502 2026 2026-04-17 2026-04-10 true false false false 375 112.5 26.35 1 0 45503 2026 2026-05-20 2026-04-29 true false false true 1288 386.4 96.4 1 0 45504 2026 2026-05-20 2026-03-11 true false false true 4469 1340.7 334.21 11.17 0 45505 2004 2004-10-07 2004-10-07 true false false false 31.48 9.44 2.56 5.64 49.12 45506 2004 2004-10-07 2004-10-07 true false false false 60.8 18.24 4.94 5.64 89.62 45507 2004 2004-10-07 2004-10-07 true false false false 54.8 16.44 4.46 5.64 0 45508 2026 2026-03-27 2026-02-10 true false false false 635 190.5 44.04 11.41 0 45509 2026-03-11 true false false true 147 44.1 7.17 11.55 0 45510 2004 2004-10-07 2004-10-07 true false false false 0.05 19.22 0.13 5.64 25.04 45511 2026-03-11 true false false false 57 17.1 2.95 11.55 0 45512 2004 2004-10-07 2004-10-07 true false false false 91.52 27.46 7.44 5.64 132.06 45513 2026-03-26 true false false false 192 57.6 5.95 11.55 0 45514 2026-03-26 true false false false 6.12 1.84 0.41 11.55 0 45515 2004 2004-10-07 2004-10-07 true false false false 28.42 8.52 2.31 5.64 44.89 45516 2026-03-11 true false false false 203 60.9 6.29 11.55 0 45517 2004 2004-10-07 2004-10-07 true false false false 18.54 5.56 1.5 5.64 31.24 45518 2004 2004-10-07 2004-10-07 true false false false 321.14 96.34 26.09 5.64 0 45519 2026-03-26 true false false true 43 12.9 1.96 11.55 0 45520 2026-04-30 true false false false 11 2.75 0.29 11.55 0 45521 2026-03-26 true false false false 94.64 28.39 2.87 11.55 0 45522 2026 2026-05-20 2026-04-29 true false false true 37 11.1 2.66 11.41 0 45523 2026 2026-05-20 2026-03-11 true false false false 170 51 12.19 11.17 0 45524 2026 2026-05-20 2026-03-11 true false false true 113 8.45 11.17 0 45525 2004 2004-10-07 2004-10-07 true false false false 11.38 4.73 1.1 5.64 22.85 45526 2004 2004-10-07 2004-10-07 true false false false 21.14 18.04 2.58 5.64 0 45527 2004 2004-10-07 2004-10-07 true false false false 119.3 35.78 9.69 5.64 0 45528 2025 2025-11-13 2025-08-25 true false false true 100 7.5 12.16 120 45529 2004 2004-10-07 2004-10-07 true false false false 12.94 3.88 1.05 5.64 23.51 45530 2004 2004-12-10 2004-10-07 true false false false 425.14 127.54 34.54 5.64 0 45531 2004 2004-10-07 2004-10-07 true false false false 128.74 38.62 10.46 5.64 0 45532 2026-03-26 true false false true 28 8.4 1 11.55 0 45533 2004 2004-10-07 2004-10-07 true false false false 28.4 8.52 2.31 5.64 0 45534 2004 2004-10-07 2004-10-07 true false false false 368.27 110.48 30.76 5.64 0 45535 2004 2004-10-07 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 45536 2004 2004-10-07 2004-10-07 true false false false 23.2 8.83 2.2 5.64 0 45537 2026-03-26 true false false true 405 121.5 12.5 11.55 0 45538 2004 2004-10-07 2004-10-07 true false false false 24.9 32.58 2.02 5.64 0 45539 2004 2004-10-07 2004-10-07 true false false false 192.42 57.73 15.79 5.64 0 45540 2026-03-26 true false false true 29 8.7 0.9 11.55 0 45541 2026-03-11 true false false true 32 9.6 1.56 11.55 0 45542 2026-03-11 true false false true 32 9.6 1.56 11.55 0 45543 2026 2026-05-20 2026-03-26 true false false false 52 15.6 3.73 1 0 45544 2025 2025-11-13 2025-08-25 true false false false 43 12.9 3.23 12.39 72 45545 2004 2004-10-07 2004-10-07 true false false false 58.46 17.54 4.75 5.64 0 45546 2026 2026-04-17 2026-02-19 true false false true 4265 1279.5 313.19 1 0 45547 2004 2004-10-07 2004-10-07 true false false false 65.76 19.74 5.34 5.64 96.48 45548 2004 2004-10-07 2004-10-07 true false false false 563.22 168.96 45.76 5.64 0 45549 2026 2026-03-27 2026-02-19 true false false false 218 65.4 15.11 11.17 0 45550 2026-03-11 true false false false 0 19.16 11.55 0 45551 2004 2004-10-07 2004-10-07 true false false false 11.37 3.41 0.92 5.64 21.34 45552 2025 2025-09-22 2025-08-08 true false false true 773 55.75 11.55 0 45553 2004 2004-10-07 2004-10-07 true false false false 626.34 187.9 50.88 5.64 0 45554 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 0 45555 2026-03-26 true false false false 257 77.1 6.63 11.55 0 45556 2026-03-11 true false false false 0 4.5 11.55 0 45557 2004 2004-10-07 2004-10-07 true false false false 169.16 50.74 13.74 5.64 0 45558 2026 2026-05-20 2026-03-11 true false false true 2575 772.5 192.74 11.17 0 45559 2026 2026-05-20 2026-03-11 true false false false 3323.97 1536.45 272.92 13.47 0 45560 2026 2026-05-20 2026-04-03 true false false true 229 68.7 16.43 11.17 0 45561 2004 2004-10-07 2004-10-07 true false false false 19.99 6 1.45 5.64 33.08 45562 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 45563 2026-02-19 true false false true 16 4.8 0.57 11.55 0 45564 2004 2004-10-07 2004-10-07 true false false false 940.84 282.26 76.45 5.64 0 45565 2004 2004-10-07 2004-10-07 true false false false 105.96 31.78 8.61 5.64 0 45566 2026 2026-04-17 2026-02-19 true false false false 98 29.4 7.02 1 0 45567 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 0 45568 2004 2004-10-07 2004-10-07 true false false false 126.52 37.96 10.28 5.64 0 45569 2004 2004-10-07 2004-10-07 true false false false 19.99 6 1.45 5.64 33.08 45570 2026-03-26 true false false true 773 44.57 11.55 0 45571 2026-03-11 true false false false 3414.98 853.75 71.62 12.19 0 45572 2025 2025-12-09 2025-08-25 true false false false 24 1.84 13.32 0 45573 2026 2026-04-17 2026-04-03 true false false false 1479 443.7 103.94 11.17 0 45574 2026 2026-05-20 2026-03-11 true false false true 1411 423.3 105.61 14.25 0 45575 2026-03-26 true false false false 349 104.7 15.93 11.55 0 45576 2026-03-11 true false false false 63 18.9 1.95 11.55 0 45577 2026-03-11 true false false false 0 16.1 11.55 0 45578 2026-02-11 true false false true 266 79.8 8.21 11.55 0 45579 2026-02-11 true false false true 2276 682.8 70.34 11.55 0 45580 2026-04-10 true false false false 0 4.88 0.02 11.55 0 45581 2004 2004-10-07 2004-10-07 true false false false 38.64 11.58 3.14 5.64 59 45582 2004 2004-10-07 2004-10-07 true false false false 688.98 206.68 55.98 5.64 0 45583 2004 2004-10-07 2004-10-07 true false false false 143.82 43.14 11.68 5.64 0 45584 2025 2025-11-13 2025-08-25 true false false true 2687 806.1 202.02 12.16 0 45585 2004 2004-10-07 2004-10-07 true false false false 285.69 85.7 23.75 5.64 0 45586 2024 2024-11-20 2024-06-07 true false false true 248 74.4 13.59 0 45587 2004 2004-10-07 2004-10-07 true false false false 1.47 9.13 0.64 5.64 16.88 45588 2004 2004-10-07 2004-10-07 true false false false 70.44 100.2 10.95 5.64 0 45589 2004 2004-10-07 2004-10-07 true false false false 124.41 37.33 9.4 5.64 0 45590 2004 2004-10-07 2004-10-07 true false false false 78.3 23.48 6.36 5.64 0 45591 2026 2026-03-27 2026-02-19 true false false true 290 87 21.01 11.17 0 45592 2026-03-11 true false false false 154 11.7 11.55 0 45593 2026 2026-04-17 2026-04-10 true false false true 237 71.1 16.65 1 326 45594 2025-08-25 true false false false 0 5.7 11.55 0 45595 2026-03-11 true false false false 6 37.71 0.37 11.55 0 45596 2026-03-11 true false false false 5 13.18 0.4 11.55 0 45597 2025-08-19 true false false false 5 1.5 0.35 11.55 0 45598 2005 2005-09-26 2005-08-29 false false false true 0 51 6.11 0 45599 2025 2025-11-13 2025-08-25 true false false true 590 177 44.35 12.16 824 45600 2004 2004-10-07 2004-10-07 true false false false 85.26 72.41 6.93 5.64 170.24 45601 2004 2004-10-07 2004-10-07 true false false false 197.49 59.25 17.78 5.64 0 45602 2025 2025-11-13 2025-08-25 true false false false 0 28.35 0.01 13.71 0 45603 2004 2004-10-07 2004-10-07 true false false false 51.69 18.68 3.56 5.64 0 45604 2004 2004-12-07 2004-10-07 true false false false 49.36 14.8 3.68 5.64 73.48 45605 2004 2004-10-07 2004-10-07 true false false false 182.22 54.66 14.81 5.64 0 45606 2004 2004-10-07 2004-10-07 true false false false 636.76 191.04 51.73 5.64 0 45607 2004 2004-10-07 2004-10-07 true false false false 134.66 40.4 10.94 5.64 191.64 45608 2001 2001-01-01 2004-10-07 true false false false 22.82 6.84 1.86 5.64 0 45609 2026-03-11 true false false false 0 11.88 0.04 11.55 0 45610 2004 2004-10-07 2004-10-07 true false false false 153.96 46.18 12.51 5.64 0 45611 2026-03-26 true false false false 1517 455.1 73.99 11.55 0 45612 2026-03-11 true false false false 0 65.7 1.88 11.55 0 45613 2026 2026-02-27 2026-02-11 true false false true 392 117.6 27.75 12.92 0 45614 2025 2025-11-13 2025-08-25 true false false false 383 539.7 28.84 12.16 0 45615 2004 2004-10-07 2004-10-07 true false false false 39.7 70.01 3.47 5.64 0 45616 2026-02-19 true false false true 66 18.15 0.48 11.55 0 45617 2004 2004-10-07 2004-10-07 true false false false 45.63 13.69 3.41 5.64 0 45618 2004 2004-10-07 2004-10-07 true false false false 86.02 25.8 6.33 5.64 123.79 45619 2004 2004-10-07 2004-10-07 true false false false 269.36 80.81 23.18 5.64 378.99 45620 2026-04-03 true false false true 145 43.5 4.91 11.55 0 45621 2005 2005-09-27 2004-10-07 true false false false 453.01 135.9 40.65 5.64 0 45622 2004 2004-10-07 2004-10-07 true false false false 902.14 270.64 73.3 5.64 0 45623 2026 2026-04-17 2026-02-19 true false false true 193 57.9 14.17 11.41 0 45624 2025 2025-11-27 2025-09-09 true false false false 1767.75 2218.8 41.3 0.9 0 45625 2026-03-11 true false false true 515 154.5 25.11 11.55 0 45626 2026-03-11 true false false false 0 12.19 0 45627 2026-03-11 true false false true 13 3.9 1.06 12.19 0 45628 2026-03-11 true false false true 147 44.1 4.53 11.55 0 45629 2024-05-14 true false false false 2 0.6 0.08 11.55 0 45630 2005 2005-08-31 2005-08-31 false false false true 0 51 6.11 0 45631 2025 2025-11-13 2025-08-25 true false false false 172 51.6 12.91 15.26 0 45632 2026 2026-03-27 2026-02-19 true false false true 67 20.1 4.86 11.17 0 45633 2004 2004-10-07 2004-10-07 true false false false 52.02 15.6 4.19 5.64 77.45 45634 2004 2004-10-07 2004-10-07 true false false false 52.02 15.6 4.19 5.64 0 45635 2004 2004-10-07 2004-10-07 true false false false 37.23 3.35 5.64 0 45636 2026-02-11 true false false true 106 31.8 3.82 11.55 0 45637 2004 2004-10-07 2004-10-07 true false false false 52.02 15.6 4.19 5.64 77.45 45638 2026-03-11 true false false true 304 91.2 9.4 11.55 0 45639 2004 2004-10-07 2004-10-07 true false false false 52.02 15.6 4.19 5.64 77.45 45640 2004 2004-10-07 2004-10-07 true false false false 695.8 208.74 56.53 5.64 966.71 45641 2004 2004-10-07 2004-10-07 true false false false 52.02 15.6 4.19 5.64 77.45 45642 2004 2004-10-07 2004-10-07 true false false false 208.02 62.41 16.74 5.64 292.81 45643 2004 2004-10-07 2004-10-07 true false false false 52.02 15.6 4.19 5.64 77.45 45644 2004 2004-10-07 2004-10-07 true false false false 52.02 15.6 4.19 5.64 77.45 45645 2001 2001-01-01 2004-10-07 true false false false 46.22 13.86 3.76 5.64 0 45646 2004 2004-12-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 45647 2026-03-26 true false false false 10 3 0.55 11.55 0 45648 2004 2004-10-07 2004-10-07 true false false false 109.12 32.74 8.87 5.64 156.37 45649 2025 2025-11-13 2025-08-25 true false false false 31 9.3 2.33 12.39 0 45650 2025 2025-11-13 2025-08-25 true false false false 24 23.7 1.8 15.26 0 45651 2025 2025-11-13 2025-08-25 true false false true 114 34.2 8.58 13.71 170 45652 2004 2004-10-07 2004-10-07 true false false false 128.12 38.44 10.4 5.64 0 45653 2025 2025-11-12 2025-08-25 true false false true 58 17.4 4.35 12.16 0 45654 2004 2004-10-07 2004-10-07 true false false false 85.97 32.88 8.15 5.64 132.64 45655 2004 2004-10-07 2004-10-07 true false false false 60.28 18.08 4.97 5.64 0 45656 2004 2004-10-07 2004-10-07 true false false false 1156.52 346.96 93.96 5.64 0 45657 2025-08-25 true false false false 0 11.08 11.55 0 45658 2004 2004-10-07 2004-10-07 true false false false 174.94 52.48 14.21 5.64 0 45659 2004 2004-10-07 2004-10-07 true false false false 230.04 69.02 18.69 5.64 323.39 45660 2026 2026-04-17 2026-04-10 true false false false 49 14.7 3.75 1 68 45661 2026 2026-05-20 2026-03-12 true false false false 347 104.1 29.05 13.47 0 45662 2026 2026-04-17 2026-04-03 true false false true 443 132.9 32.32 11.17 0 45663 2026-03-26 true false false true 27 1.96 11.55 0 45664 2026-03-12 true false false false 268 80.4 12.23 12.19 0 45665 2004 2004-10-07 2004-10-07 true false false false 32.02 9.6 2.6 5.64 49.86 45666 2025 2025-11-13 2025-08-25 true false false false 576 172.8 43.17 12.39 0 45667 2004 2004-10-07 2004-10-07 true false false false 31.53 250.85 7.88 5.64 295.9 45668 2004 2004-10-07 2004-10-07 true false false false 295.05 112.74 27.97 5.64 441.4 45669 2025-08-25 true false false false 0 13.2 0.01 11.55 0 45670 2026 2026-04-17 2026-04-10 true false false false 50 15 3.82 1 70 45671 2026 2026-03-27 2026-02-19 true false false true 339 24.58 11.17 0 45672 2004 2004-10-07 2004-10-07 true false false false 19.4 5.81 1.42 5.64 32.27 45673 2026-02-11 true false false false 13 3.9 1.03 11.55 0 45674 2004 2004-10-07 2004-10-07 true false false false 72 21.6 5.79 5.64 105.03 45675 2026-04-03 true false false false 0 12.19 0 45676 2026-03-26 true false false false 1273 381.9 59.98 11.55 0 45677 2026-04-03 true false false false 0 12.19 0 45678 2026-03-12 true false false true 1306 391.8 63.03 11.55 0 45679 2026-04-10 true false false false 0 5.31 0.02 11.55 0 45680 2026 2026-05-20 2026-03-12 true false false true 501 150.3 41.95 13.47 0 45681 2026 2026-05-20 2026-03-12 true false false true 501 150.3 41.95 13.47 0 45682 2025 2025-11-13 2025-08-25 true false false true 248 74.4 18.59 12.16 0 45683 2004 2004-10-07 2004-10-07 true false false false 51.24 15.36 4.17 5.64 76.41 45684 2004 2004-10-07 2004-10-07 true false false false 13.45 4.03 0.98 5.64 24.1 45685 2004 2004-10-07 2004-10-07 true false false false 171.55 57.42 15.78 5.64 0 45686 2004 2004-10-07 2004-10-07 true false false false 12.88 10.14 1.52 5.64 0 45687 2004 2004-10-07 2004-10-07 true false false false 3.95 12.21 1 5.64 0 45688 2004 2004-10-07 2004-10-07 true false false false 153.68 46.1 12.49 5.64 217.91 45689 2004 2004-10-07 2004-10-07 true false false false 11.39 9.07 1.35 5.64 0 45690 2005 2005-05-17 2004-10-07 true false false false 30.83 12.68 2.97 5.64 52.12 45691 2004 2004-10-07 2004-10-07 true false false false 84.54 25.36 6.86 5.64 122.4 45692 2004 2004-10-07 2004-10-07 true false false false 28.56 8.56 2.33 5.64 0 45693 2004 2004-10-07 2004-10-07 true false false false 411.32 123.4 33.42 5.64 0 45694 2025 2025-11-13 2025-08-25 true false false true 161 48.3 12.07 24.74 246 45695 2025 2025-11-13 2025-08-25 true false false true 161 48.3 12.11 24.74 246 45696 2026 2026-04-17 2026-04-03 true false false true 105 31.5 7.7 12.33 157 45697 2026-03-12 true false false true 1182 354.6 57.65 11.55 0 45698 2026-03-26 true false false true 455 136.5 22.2 11.55 0 45699 2025-08-19 true false false true 13 3.9 0.93 11.55 0 45700 2025 2025-11-12 2025-08-25 true false false true 58 17.4 4.34 12.16 0 45701 2004 2004-12-07 2004-10-07 true false false false 208.02 62.41 16.74 5.64 292.81 45702 2026-02-11 true false false false 372 111.6 9.61 11.55 0 45703 2026-03-12 true false false true 255 76.5 12.44 11.55 0 45704 2004 2004-10-07 2004-10-07 true false false false 1331.58 399.48 108.19 5.64 0 45705 2026-03-12 true false false false 177 53.1 4.58 11.55 0 45706 2004 2004-10-07 2004-10-07 true false false false 39.7 11.92 3.23 5.64 0 45707 2004 2004-10-07 2004-10-07 true false false false 48.96 14.68 3.97 5.64 0 45708 2026-02-11 true false false false 0 40.53 0.25 11.55 0 45709 2004 2004-10-07 2004-10-07 true false false false 284.58 85.38 23.13 5.64 0 45710 2026-02-11 true false false true 317 22.37 11.55 0 45711 2026-02-11 true false false false 8 2.4 0.42 11.55 0 45712 2026-03-26 true false false false 88 24.15 0.63 11.55 0 45713 2026-03-26 true false false false 88 26.4 2.71 11.55 0 45714 2026-04-30 true false false true 643 45.14 11.55 0 45715 2026-02-11 true false false false 0 57.9 0.52 11.55 0 45716 2026-04-30 true false false false 0 6.3 0.13 11.55 0 45717 2026-03-12 true false false false 62 18.6 1.92 11.55 0 45718 2026-04-30 true false false false 0 6.9 0.11 11.55 0 45719 2026-03-26 true false false true 190 57 6.83 11.55 0 45720 2026 2026-05-20 2026-04-30 true false false true 59 17.7 4.23 11.17 0 45721 2001 2001-01-01 2005-09-05 false false true false 109.7 11.66 0 0 45722 2004 2004-10-07 2004-10-07 true false false false 34.86 10.46 2.83 5.64 0 45723 2004 2004-10-07 2004-10-07 true false false false 119.34 44.55 11.25 5.64 0 45724 2025 2025-11-13 2025-08-25 true false false true 101 30.3 7.61 12.16 0 45725 2004 2004-10-07 2004-10-07 true false false false 95.56 28.67 7.26 5.64 137.13 45726 2004 2004-10-07 2004-10-07 true false false false 9.17 13 1.42 5.64 0 45727 2004 2004-10-07 2004-10-07 true false false false 161.5 48.44 13.12 5.64 0 45728 2004 2004-10-07 2004-10-07 true false false false 210.46 63.14 16.82 5.64 296.06 45729 2004 2004-10-07 2004-10-07 true false false false 14.58 12.13 1.06 5.64 0 45730 2004 2004-10-07 2004-10-07 true false false false 24.9 32.58 2.02 5.64 0 45731 2004 2004-10-07 2004-10-07 true false false false 95.56 28.67 7.26 5.64 0 45732 2004 2004-10-07 2004-10-07 true false false false 36.62 10.98 2.98 5.64 56.22 45733 2004 2004-10-07 2004-10-07 true false false false 64.76 19.42 5.26 5.64 0 45734 2026-03-26 true false false true 147 44.1 4.54 11.55 0 45735 2001 2001-01-01 2004-10-07 true false false false 13.9 4.16 1.12 5.64 0 45736 2004 2004-10-07 2004-10-07 true false false false 558.88 167.65 46.97 5.64 0 45737 2026 2026-05-20 2026-04-30 true false false false 4 145.5 3.04 1 154 45738 2026 2026-05-20 2026-03-26 true false false true 212 63.6 15.87 12.33 0 45739 2025 2025-11-13 2025-08-25 true false false true 101 30.3 7.61 13.32 152 45740 2004 2004-10-07 2004-10-07 true false false false 55.78 16.74 4.53 5.64 82.69 45741 2004 2004-10-07 2004-10-07 true false false false 210.29 63.09 18.1 5.64 0 45742 2004 2004-10-07 2004-10-07 true false false false 115.04 34.52 9.35 5.64 0 45743 2004 2004-10-07 2004-10-07 true false false false 86.93 28.97 7.99 5.64 0 45744 2025 2025-11-13 2025-08-25 true false false true 101 30.3 7.61 12.16 0 45745 2004 2004-10-07 2004-10-07 true false false false 23.79 23.1 1.92 5.64 0 45746 2004 2004-10-07 2004-10-07 true false false false 378.88 113.66 30.78 5.64 0 45747 2004 2004-10-07 2004-10-07 true false false false 423.07 126.92 33.14 5.64 0 45748 2004 2004-10-07 2004-10-07 true false false false 44.52 13.36 3.61 5.64 67.13 45749 2004 2004-10-07 2004-10-07 true false false false 205.88 96.5 20.56 5.64 0 45750 2026 2026-04-17 2026-04-03 true false false false 173 51.9 12.72 11.17 249 45751 2004 2004-10-07 2004-10-07 true false false false 23.94 7.18 1.95 5.64 0 45752 2001 2001-01-01 2004-10-07 true false false false 16.7 5.02 1.36 5.64 0 45753 2026 2026-04-17 2026-02-19 true false false true 783 234.9 57.49 11.17 0 45754 2026 2026-04-17 2026-04-03 true false false true 243 72.9 17.83 12.33 0 45755 2004 2004-10-18 2004-10-07 true false false false 621.43 186.43 48.94 5.64 0 45756 2025-08-20 true false false false 0 11.55 0 45757 2025 2025-11-13 2025-08-25 true false false false 34 18.9 2.55 12.16 68 45758 2004 2004-10-07 2004-10-07 true false false false 577.38 173.22 46.91 5.64 0 45759 2025-08-20 true false false false 2 0.6 0.15 11.55 0 45760 2026-03-12 true false false false 368 92 0.4 11.55 0 45761 2004 2004-10-07 2004-10-07 true false false false 179.36 53.8 14.57 5.64 0 45762 2004 2004-10-07 2004-10-07 true false false false 214.92 64.48 17.94 5.64 302.98 45763 2026-03-12 true false false true 349 104.7 10.79 11.55 0 45764 2025-08-20 true false false false 0 11.55 0 45765 2004 2004-10-07 2004-10-07 true false false false 4.09 12.08 0.65 5.64 22.46 45766 2025-08-20 true false false false 0 14.1 0.01 11.55 0 45767 2025-08-20 true false false false 0 10.8 0.01 11.55 0 45768 2026-03-12 true false false true 20572 6171.6 635.75 11.55 0 45769 2025 2025-09-22 2025-08-12 true false false true 15635 1127.57 11.55 0 45770 2026-03-12 true false false false 0 9 2 11.55 0 45771 2026-04-30 true false false false 456 136.8 16.4 11.55 0 45772 2025-08-20 true false false false 0 10.8 0.01 11.55 0 45773 2026 2026-05-20 2026-04-30 true false false true 322 96.6 24.11 1 0 45774 2026 2026-05-20 2026-04-30 true false false true 73 21.9 5.46 11.17 0 45775 2004 2004-10-07 2004-10-07 true false false false 80.38 68.43 6.53 5.64 160.98 45776 2025 2025-11-13 2025-08-25 true false false true 938 281.4 70.54 12.16 0 45777 2004 2004-10-07 2004-10-07 true false false false 75.95 22.78 5.7 5.64 110.07 45778 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 45779 2004 2004-10-07 2004-10-07 true false false false 225.84 67.74 18.35 5.64 0 45780 2004 2004-10-07 2004-10-07 true false false false 22.18 6.66 1.8 5.64 36.28 45781 2025 2025-11-13 2025-08-25 true false false false 103 30.9 7.76 13.71 0 45782 2004 2004-10-07 2004-10-07 true false false false 90 27 7.31 5.64 129.95 45783 2026 2026-04-17 2026-04-03 true false false true 124 37.2 9.09 11.17 0 45784 2004 2004-10-27 2004-10-07 true false false false 110.17 33.05 9.05 5.64 0 45785 2026 2026-04-17 2026-04-03 true false false true 1686 505.8 123.75 11.17 0 45786 2025-08-20 true false false false 0 7.84 11.55 0 45787 2025-08-20 true false false false 0 11.4 0.01 11.55 0 45788 2025-08-20 true false false false 0 17.7 0.01 11.55 0 45789 2026 2026-05-20 2026-04-10 true false false true 24 7.2 1.79 12.92 0 45790 2025-08-20 true false false false 0 14.7 0.01 11.55 0 45791 2026-02-19 true false false false 0 9.2 0.03 11.55 0 45792 2026-04-03 true false false true 453 135.9 22.09 11.55 0 45793 2025 2025-11-13 2025-08-25 true false false true 64 19.2 4.83 12.16 0 45794 2004 2004-10-07 2004-10-07 true false false false 61.5 22.01 4.89 5.64 94.04 45795 2004 2004-10-07 2004-10-07 true false false false 9.05 13.91 5.64 28.6 45796 2025-08-20 true false false false 0 9.12 11.55 0 45797 2025-08-20 true false false false 0 14.4 0.01 11.55 0 45798 2004 2004-10-07 2004-10-07 true false false false 1349.46 404.84 109.65 5.64 0 45799 2004 2004-10-07 2004-10-07 true false false false 256.24 76.86 20.82 5.64 0 45800 2026 2026-04-17 2026-04-03 true false false false 0 28.32 0.1 11.17 40 45801 2004 2004-10-07 2004-10-07 true false false false 193.82 58.14 15.75 5.64 273.35 45802 2004 2004-10-07 2004-10-07 true false false false 163.22 48.96 13.27 5.64 0 45803 2004 2004-10-07 2004-10-07 true false false false 229.29 68.79 17.33 5.64 0 45804 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 116.67 45805 2004 2004-10-07 2004-10-07 true false false false 32.54 9.76 2.93 5.64 50.87 45806 2026 2026-02-19 2026-02-19 true false false true 2365 709.5 167.69 11.55 0 45807 2026-02-11 true false false true 13 3.9 1.03 11.55 0 45808 2026 2026-04-17 2026-03-12 true false false true 124 37.2 9.09 21.35 0 45809 2026 2026-05-20 2026-03-04 true false false false 225 10.46 11.17 0 45810 2026 2026-05-20 2026-05-04 true false false true 326 97.8 24.64 11.17 0 45811 2004 2004-10-07 2004-10-07 true false false false 830.44 249.14 68.62 5.64 0 45812 2025 2025-11-13 2025-08-25 true false false true 580 174 43.5 1.9 0 45813 2025 2025-11-13 2025-08-25 true false false true 31 9.3 2.33 12.39 55 45814 2004 2004-10-07 2004-10-07 true false false false 57.68 17.3 4.69 5.64 0 45815 2026 2026-02-20 2026-01-28 true false false true 248 74.4 19.81 11.17 0 45816 2026-04-03 true false false true 453 135.9 22.09 11.55 0 45817 2026-03-12 true false false true 221 66.3 6.83 11.55 0 45818 2004 2004-10-07 2004-10-07 true false false false 20.86 6.26 1.7 5.64 0 45819 2004 2004-10-07 2004-10-07 true false false false 109.61 32.88 7.95 5.64 156.08 45820 2004 2004-10-07 2004-10-07 true false false false 21.22 6.36 1.72 5.64 34.94 45821 2026-03-26 true false false true 644 177.1 4.71 11.55 0 45822 2026-03-12 true false false true 221 60.75 1.61 11.55 0 45823 2004 2004-10-07 2004-10-07 true false false false 15.84 12.45 1.87 5.64 35.8 45824 2004 2004-10-07 2004-10-07 true false false false 108.9 32.66 8.85 5.64 0 45825 2001 2001-01-01 2004-10-07 true false false false 179.36 53.8 14.57 5.64 0 45826 2026-02-11 true false false false 0 7.8 11.55 0 45827 2026-05-04 true false false true 102 30.6 3.15 11.55 0 45828 2026 2026-05-20 2026-03-26 true false false true 31 9.3 2.42 1 0 45829 2026 2026-04-17 2026-02-19 true false false true 2575 189.02 11.17 0 45830 2025 2025-11-13 2025-08-25 true false false true 736 220.8 55.35 15.26 1027 45831 2004 2004-10-07 2004-10-07 true false false false 38.92 11.68 3.16 5.64 59.4 45832 2026 2026-02-20 2025-03-26 true false false true 537 161.1 42.87 11.17 0 45833 2026-03-12 true false false true 1490 447 46.05 11.55 0 45834 2026-03-12 true false false true 184 55.2 5.71 11.55 0 45835 2026-02-11 true false false false 0 6 11.55 0 45836 2004 2004-10-07 2004-10-07 true false false false 88.84 26.66 7.22 5.64 0 45837 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 45838 2004 2004-10-07 2004-10-07 true false false false 47.26 14.18 3.84 5.64 0 45839 2026-02-16 true false false true 199 59.7 6.15 11.55 0 45840 2004 2004-10-07 2004-10-07 true false false false 256.24 76.86 20.82 5.64 0 45841 2004 2004-10-07 2004-10-07 true false false false 173.01 51.91 14.33 5.64 0 45842 2026-02-16 true false false true 13 3.6 0.38 11.55 0 45843 2026-02-16 true false false true 13 3.9 0.69 11.55 0 45844 2026-03-12 true false false true 13 3.9 0.7 11.55 0 45845 2026-03-12 true false false true 13 3.55 0.39 11.55 0 45846 2026-03-12 true false false true 1047 314.1 29.83 11.55 0 45847 2026 2026-02-27 2026-02-11 true false false true 1240 372 99.37 21.35 0 45848 2026 2026-03-27 2026-02-11 true false false true 4445 1333.5 322.2 11.17 0 45849 2026 2026-05-20 2026-05-04 true false false true 1512 453.6 113.18 11.17 0 45850 2025 2025-11-13 2025-08-25 true false false false 138 41.4 10.34 12.39 0 45851 2004 2004-10-07 2004-10-07 true false false false 43.92 13.18 3.57 5.64 66.31 45852 2004 2004-10-07 2004-10-07 true false false false 18.38 5.52 1.5 5.64 31.04 45853 2004 2004-10-07 2004-10-07 true false false false 28.2 8.46 2.04 5.64 0 45854 2025 2025-11-13 2025-08-25 true false false false 115 34.5 8.64 12.39 0 45855 2025 2025-11-12 2025-08-25 true false false true 78 5.86 12.16 96 45856 2004 2004-10-07 2004-10-07 true false false false 163 48.9 13.25 5.64 0 45857 2025 2025-11-12 2025-08-25 true false false true 78 5.87 12.16 96 45858 2025 2025-11-13 2025-08-25 true false false true 36 10.8 2.7 12.16 62 45859 2026 2026-02-27 2026-02-11 true false false true 5268 1580.4 375.4 1 0 45860 2004 2004-10-07 2004-10-07 true false false false 50.38 15.12 4.1 5.64 0 45861 2004 2004-10-07 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 45862 2004 2004-10-07 2004-10-07 true false false false 281.9 84.58 22.91 5.64 0 45863 2004 2004-10-07 2004-10-07 true false false false 99.22 29.76 8.07 5.64 0 45864 2026 2026-02-20 2026-02-02 true false false true 966 289.8 77.13 11.17 0 45865 2025 2025-11-13 2025-08-25 true false false false 128 38.4 9.62 1.9 0 45866 2025 2025-11-26 2025-07-10 true false false true 388 116.4 29.37 12.19 0 45867 2026-02-16 true false false true 13 3.6 0.38 11.55 0 45868 2004 2004-10-07 2004-10-07 true false false false 18.38 5.52 1.5 5.64 31.04 45869 2026 2026-02-27 2026-02-02 true false false true 579 173.7 41.26 11.17 0 45870 2025 2025-11-13 2025-08-25 true false false true 287 86.1 21.56 12.16 407 45871 2025 2025-11-13 2025-08-25 true false false false 212 63.6 15.91 1.9 0 45872 2004 2004-10-07 2004-10-07 true false false false 77.46 23.24 6.3 5.64 112.64 45873 2026-03-13 true false false true 157 47.1 4.92 11.55 0 45874 2005 2005-09-13 2004-10-07 true false false false 12.58 28.46 2.57 5.64 49.25 45875 2004 2004-10-07 2004-10-07 true false false false 43.7 13.12 3.55 5.64 66.01 45876 2026-02-16 true false false true 150 45 4.62 11.55 0 45877 2004 2004-10-07 2004-10-07 true false false false 40.7 15.94 2.73 5.64 65.01 45878 2025 2025-11-27 2025-08-25 true false false true 448 134.4 25.13 1.9 0 45879 2001 2001-01-01 2004-10-07 true false false false 45.4 13.62 3.69 5.64 0 45880 2025 2025-11-26 2025-08-04 true false false true 317 95.1 24.01 12.19 0 45881 2025 2025-11-12 2025-08-25 true false false false 443 132.9 33.23 1.9 611 45882 2026-03-27 true false false true 1674 96.51 11.55 0 45883 2026 2026-04-17 2026-03-13 true false false true 124 37.2 9.09 12.33 0 45884 2026 2026-05-20 2026-02-11 true false false true 304 91.2 22.75 13.47 0 45885 2025 2025-11-13 2025-08-25 true false false true 435 130.5 32.61 12.16 610 45886 2004 2004-10-07 2004-10-07 true false false false -0.17 27.99 0.28 5.64 0 45887 2004 2004-10-07 2004-10-07 true false false false 28.22 8.46 2.05 5.64 44.37 45888 2004 2004-10-07 2004-10-07 true false false false 26.27 20.83 3.12 5.64 0 45889 2001 2001-01-01 2004-10-07 true false false false 17.87 9.42 1.85 5.64 0 45890 2025 2025-11-13 2025-08-25 true false false false 30 2.26 1.9 0 45891 2004 2004-10-07 2004-10-07 true false false false 638.5 191.54 51.88 5.64 0 45892 2026 2026-02-27 2026-02-09 true false false true 52 15.6 4.16 11.17 0 45893 2004 2004-10-07 2004-10-07 true false false false 161.65 61.66 15.32 5.64 0 45894 2026 2026-02-27 2026-02-11 true false false true 1274 382.2 90.79 11.17 0 45895 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 45896 2026-02-16 true false false true 13 3.9 0.69 11.55 0 45897 2004 2004-10-18 2004-10-07 true false false false 9.72 2.92 0.79 5.64 19.07 45898 2025 2025-11-26 2025-08-19 true false false true 18 5.4 1.36 12.19 0 45899 2026 2026-05-20 2026-05-05 true false false true 1316 394.8 110.17 0 0 45900 2026 2026-05-20 2026-05-05 true false false false 0 173.68 13.47 0 45901 2026 2026-05-20 2026-05-05 true false false true 18 5.4 1.52 14.91 0 45902 2004 2004-10-07 2004-10-07 true false false false 16.44 4.93 1.19 5.64 28.2 45903 2025 2025-05-30 2025-04-14 true false false true 117 35.1 7.69 27.03 0 45904 2004 2004-10-07 2004-10-07 true false false false 168.22 50.46 13.67 5.64 237.99 45905 2004 2004-10-07 2004-10-07 true false false false 17.76 5.32 1.44 5.64 30.16 45906 2004 2004-10-27 2004-10-07 true false false false 102.77 30.83 8.44 5.64 147.68 45907 2025 2025-05-30 2025-04-14 true false false true 515 154.5 29.32 27.03 0 45908 2026-02-16 true false false true 13 3.6 0.38 11.55 0 45909 2026-02-16 true false false true 13 3.9 0.69 11.55 0 45910 2026-02-16 true false false true 13 3.6 0.38 11.55 0 45911 2004 2004-10-07 2004-10-07 true false false false 79.7 23.9 6.48 5.64 115.72 45912 2004 2004-10-07 2004-10-07 true false false false 92.89 55.53 9.97 5.64 164.03 45913 2025 2025-11-27 2025-08-25 true false false true 448 134.4 21.16 1.9 0 45914 2004 2004-10-27 2004-10-07 true false false false 84.2 118.07 6.72 5.64 0 45915 2026 2026-02-19 2026-02-19 true false false true 1952 585.6 105.62 11.55 0 45916 2001 2001-01-01 2004-10-07 true false false false 23.56 7.06 1.91 5.64 0 45917 2026-02-16 true false false false 0 11.55 0 45918 2026-02-05 true false false false 256 14.77 11.55 0 45919 2026-05-05 true false false true 503 150.9 25.56 12.19 0 45920 2026 2026-03-27 2026-03-13 true false false true 124 37.2 10.08 11.17 0 45921 2026 2026-05-20 2026-05-05 true false false true 18 5.4 1.52 14.91 0 45922 2025 2025-11-12 2025-08-25 true false false true 147 44.1 11.05 12.16 214 45923 2025 2025-11-12 2025-08-25 true false false true 113 33.9 8.46 12.16 168 45924 2025 2025-11-13 2025-08-25 true false false false 287 86.1 21.56 13.32 0 45925 2004 2004-10-07 2004-10-07 true false false false 10.43 8.38 1.24 5.64 25.69 45926 2025 2025-11-13 2025-08-25 true false false true 287 86.1 21.51 12.16 0 45927 2001 2001-01-01 2004-10-07 true false false false 33.24 9.98 2.7 5.64 0 45928 2004 2004-10-27 2004-10-07 true false false false 27.75 13.61 2.8 5.64 49.8 45929 2025 2025-11-13 2025-08-25 true false false true 287 86.1 18.95 12.16 0 45930 2025-08-20 true false false false 0 11.55 0 45931 2004 2004-10-07 2004-10-07 true false false false 11.5 14.67 1.05 5.64 0 45932 2004 2004-10-07 2004-10-07 true false false false 156.41 46.92 13.19 5.64 0 45933 2026-05-05 true false false false 100 7.6 11.55 0 45934 2004 2004-10-07 2004-10-07 true false false false 785.58 235.68 63.83 5.64 0 45935 2004 2004-10-07 2004-10-07 true false false false 611.14 183.34 49.65 5.64 0 45936 2004 2004-10-07 2004-10-07 true false false false 125.19 47.83 11.87 5.64 190.53 45937 2026-05-05 true false false false 100 7.6 11.55 0 45938 2026 2026-05-20 2026-02-16 true false false true 258 77.4 19.3 13.47 0 45939 2026-02-04 true false false false 407 122.1 31.16 11.55 0 45940 2004 2004-10-07 2004-10-07 true false false false 8.52 20.84 0.16 5.64 35.16 45941 2004 2004-10-07 2004-10-07 true false false false 19.1 5.74 1.55 5.64 32.03 45942 2026-05-05 true false false false 100 7.6 11.55 0 45943 2004 2004-10-07 2004-10-07 true false false false 559.03 167.71 48.38 5.64 0 45944 2026 2026-03-27 2026-02-17 true false false true 603 34.78 13.47 0 45945 2024-05-09 true false false false 4 1.2 0.17 11.55 0 45946 2026 2026-02-19 2026-02-19 true false false true 1540 423.5 45.36 11.55 0 45947 2004 2004-12-10 2004-10-07 true false false false 448.02 134.4 36.4 5.64 0 45948 2026-05-05 true false false false 120 9.11 12.19 0 45949 2004 2004-10-07 2004-10-07 true false false false 55.72 16.72 4.53 5.64 0 45950 2026-05-05 true false false false 120 9.11 11.55 0 45951 2005 2005-09-26 2005-09-19 false false true false 117.3 58.65 12.47 6.11 150.55 45952 2026-05-05 true false false false 120 9.11 11.55 0 45953 2026-05-05 true false false false 120 9.11 11.55 0 45954 2026-05-05 true false false false 120 9.11 11.55 0 45955 2026-05-05 true false false false 120 9.11 11.55 0 45956 2025 2025-11-13 2025-08-20 true false false true 310 93 23.32 27.83 0 45957 2025 2025-09-22 2024-11-12 true false false true 883 63.68 11.55 0 45958 2025 2025-11-13 2025-08-25 true false false true 287 86.1 21.56 12.16 0 45959 2026 2026-04-17 2026-02-19 true false false true 1104 331.2 81.04 21.35 0 45960 2004 2004-10-07 2004-10-07 true false false false 0.07 38.43 0.49 5.64 0 45961 2004 2004-10-07 2004-10-07 true false false false 32.64 10.71 2.99 5.64 0 45962 2004 2004-10-07 2004-10-07 true false false false 20.56 6.16 1.67 5.64 34.03 45963 2004 2004-10-07 2004-10-07 true false false false 62.46 26.02 5 5.64 0 45964 2026-04-03 true false false true 524 157.2 25.55 11.55 0 45965 2026-05-05 true false false false 291 25.06 11.55 0 45966 2026-05-05 true false false false 291 25.06 11.55 0 45967 2026-05-05 true false false false 291 25.06 11.55 0 45968 2026-03-13 true false false true 59 17.7 1.81 11.55 0 45969 2004 2004-10-07 2004-10-07 true false false false 81.04 25.39 6.62 5.64 118.69 45970 2004 2004-10-07 2004-10-07 true false false false 419.24 125.78 34.07 5.64 0 45971 2026 2026-02-19 2026-02-19 true false false true 713 213.9 37.8 11.55 0 45972 2026-03-13 true false false false 1701 129.23 11.55 0 45973 2026 2026-03-27 2026-02-11 true false false false 505 151.5 37.18 11.17 0 45974 2026-05-05 true false false true 430 32.67 11.55 0 45975 2026-04-03 true false false true 544 163.2 26.52 11.55 0 45976 2025 2025-11-13 2025-08-25 true false false true 287 86.1 21.51 12.16 0 45977 2004 2004-10-07 2004-10-07 true false false false 25.1 7.53 2.19 5.64 0 45978 2004 2004-10-07 2004-10-07 true false false false 17.47 36.71 3.4 5.64 63.22 45979 2026 2026-03-27 2026-02-17 true false false true 103 5.93 12.33 0 45980 2004 2004-10-07 2004-10-07 true false false false 66.37 19.91 5.42 5.64 0 45981 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 45.05 45982 2026-03-13 true false false true 62 18.6 2.22 11.55 0 45983 2026 2026-04-17 2026-03-13 true false false true 124 37.2 9.09 11.17 0 45984 2004 2004-10-07 2004-10-07 true false false false 4.77 22.87 -0.9 5.64 0 45985 2004 2004-10-07 2004-10-07 true false false false 9.7 7.5 1.14 5.64 23.98 45986 2026 2026-02-19 2026-02-19 true false false true 713 213.9 50.54 11.55 0 45987 2004 2004-10-07 2004-10-07 true false false false 73.58 22.08 6.39 5.64 107.69 45988 2026-05-05 true false false true 430 32.67 11.55 0 45989 2026-05-05 true false false true 430 32.67 11.55 0 45990 2026-05-05 true false false true 430 32.67 11.55 0 45991 2026-05-05 true false false true 430 32.67 11.55 0 45992 2026-05-06 true false false false -1450 -362.5 -26.87 0 45993 2026 2026-03-27 2026-03-13 true false false true 124 37.2 10.08 11.17 0 45994 2026 2026-03-27 2026-03-26 true false false true 443 132.9 31.13 12.33 0 45995 2026 2026-03-27 2026-02-11 true false false false 236 73.36 16.65 12.92 0 45996 2001 2001-01-01 2004-10-07 true false false false 21.82 6.54 1.77 5.64 0 45997 2024 2024-11-20 2024-06-07 true false false false 129 38.7 7.69 11.55 0 45998 2004 2004-10-07 2004-10-07 true false false false 524.76 157.44 42.63 5.64 0 45999 2025 2025-11-13 2025-08-25 true false false true 287 86.1 18.95 12.16 0 46000 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 46001 2026-03-13 true false false true 62 18.6 2.22 11.55 0 46002 2026-02-12 true false false true 5013 289.03 11.55 0 46003 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 46004 2004 2004-10-07 2004-10-07 true false false false 163.44 49.04 13.27 5.64 231.39 46005 2026-02-12 true false false true 2171 125.16 11.55 0 46006 2004 2004-10-07 2004-10-07 true false false false 187.9 56.36 15.27 5.64 0 46007 2004 2004-10-07 2004-10-07 true false false false 134.16 40.24 10.9 5.64 0 46008 2004 2004-10-07 2004-10-07 true false false false 87.5 57.28 4.53 5.64 0 46009 2004 2004-10-07 2004-10-07 true false false false 197.28 59.18 16.66 5.64 278.76 46010 2026 2026-02-19 2026-02-19 true false false true 713 196.05 20.99 11.55 0 46011 2026 2026-03-27 2026-03-11 true false false false 257 77.4 19.44 11.17 0 46012 2026 2026-03-27 2026-03-24 true false false true 92 11.17 0 46013 2026 2026-03-27 2026-03-13 true false false true 172 51.6 14 12.33 0 46014 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 0 46015 2005 2005-06-06 2004-10-07 true false false false 174.15 52.25 14.62 5.64 246.66 46016 2004 2004-10-07 2004-10-07 true false false false 22.05 6.61 1.9 5.64 36.2 46017 2026 2026-04-17 2026-02-19 true false false false 269 80.7 19.75 11.17 381 46018 2004 2004-10-07 2004-10-07 true false false false 25.4 7.62 2.06 5.64 40.72 46019 2025 2025-11-27 2025-08-25 true false false true 1839 551.7 103.14 1.9 0 46020 2026-03-13 true false false true 13 3.9 1.05 11.55 0 46021 2004 2004-11-16 2004-10-07 true false false false 337.78 101.33 27.29 5.64 0 46022 2004 2004-10-07 2004-10-07 true false false false 156.24 46.88 12.69 5.64 0 46023 2026 2026-03-27 2026-03-13 true false false true 31 9.3 2.53 21.35 0 46024 2026 2026-03-27 2026-02-09 true false false false 1325 397.5 95.57 11.17 0 46025 2026 2026-03-27 2026-03-26 true false false true 773 44.57 11.17 0 46026 2026 2026-03-27 2026-03-13 true false false false 58 17.4 4.72 11.65 0 46027 2026-02-12 true false false true 2125 637.5 168.9 11.55 0 46028 2026 2026-03-27 2026-03-11 true false false true 2575 772.5 209.53 11.17 0 46029 2026 2026-05-20 2026-04-03 true false false false 6 86.1 6.84 1 0 46030 2026 2026-05-20 2026-05-06 true false false false 828 248.4 61.91 1 0 46031 2004 2004-10-07 2004-10-07 true false false false 85.28 25.58 6.93 5.64 0 46032 2004 2004-10-07 2004-10-07 true false false false 32.96 9.88 2.67 5.64 51.15 46033 2004 2004-10-07 2004-10-07 true false false false 28.18 8.46 2.29 5.64 44.57 46034 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 45.05 46035 2025 2025-11-13 2025-08-25 true false false false 287 86.1 18.95 13.32 0 46036 2004 2004-10-07 2004-10-07 true false false false 25.16 19.89 2.99 5.64 53.68 46037 2004 2004-10-07 2004-10-07 true false false false 40.74 27.25 3.31 5.64 0 46038 2004 2004-10-07 2004-10-07 true false false false 87.28 26.18 7.09 5.64 126.19 46039 2004 2004-10-07 2004-10-07 true false false false 73.6 22.08 6.4 5.64 107.72 46040 2004 2004-10-07 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 46041 2004 2004-10-07 2004-10-07 true false false false 496.34 148.9 40.32 5.64 0 46042 2025 2025-11-13 2025-08-25 true false false false 287 86.1 21.51 13.32 0 46043 2004 2004-10-07 2004-10-07 true false false false 5.58 38.41 2.64 5.64 52.27 46044 2026 2026-04-17 2026-02-19 true false false false 271 81.3 19.89 11.17 383 46045 2026-05-06 true false false false 851 255.3 26.28 11.55 0 46046 2004 2004-10-07 2004-10-07 true false false false 17.55 6.66 1.66 5.64 0 46047 2004 2004-10-07 2004-10-07 true false false false 95.66 28.7 7.77 5.64 0 46048 2026-05-06 true false false false 3360 1008 106.74 11.55 0 46049 2026-02-16 true false false true 87 26.1 2.68 11.55 0 46050 2004 2004-10-07 2004-10-07 true false false false 21 33.88 1.71 5.64 0 46051 2026 2026-03-27 2026-02-19 true false false true 714 214.2 51.76 11.17 0 46052 2004 2004-10-07 2004-10-07 true false false false 46.92 23.06 3.55 5.64 0 46053 2026-03-13 true false false false 6 1.8 0.49 11.55 0 46054 2026-02-16 true false false true 87 23.9 0.63 11.55 0 46055 2026-02-12 true false false true 320 96 9.89 11.55 0 46056 2026-03-13 true false false false 6 1.8 0.45 11.55 0 46057 2004 2004-10-07 2004-10-07 true false false false 13.02 3.9 1.06 5.64 23.62 46058 2004 2004-10-07 2004-10-07 true false false false 54.82 16.44 4.46 5.64 81.36 46059 2004 2004-10-07 2004-10-07 true false false false 77.6 23.28 6.3 5.64 0 46060 2004 2004-10-07 2004-10-07 true false false false 212.58 63.78 17.28 5.64 0 46061 2004 2004-10-07 2004-10-07 true false false false 79.68 23.9 6.48 5.64 115.7 46062 2026-05-06 true false false false 851 234 6.21 11.55 0 46063 2004 2004-10-07 2004-10-07 true false false false 347.1 104.12 28.2 5.64 0 46064 2026 2026-03-27 2026-02-20 true false false true 1711 83.45 13.47 239 46065 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 46066 2025-08-25 true false false false 5 6.9 0.35 11.55 0 46067 2026-05-06 true false false false 87 0.63 11.55 0 46068 2026 2026-03-27 2026-03-06 true false false true 1030 309 83.81 11.17 0 46069 2026 2026-05-20 2026-04-13 true false false true 95 28.5 7.1 1 0 46070 2026 2026-03-27 2026-02-19 true false false true 350 105 25.38 11.65 0 46071 2004 2004-10-07 2004-10-07 true false false false 218.34 65.5 17.73 5.64 0 46072 2026-03-13 true false false false 14 4.2 1.01 11.55 0 46073 2026 2026-03-27 2026-02-20 true false false true 1711 83.45 13.47 239 46074 2026 2026-03-27 2026-03-23 true false false false 1231 369.3 100.16 12.33 0 46075 2004 2004-10-07 2004-10-07 true false false false 263.07 78.92 23.09 5.64 0 46076 2004 2004-10-07 2004-10-07 true false false false 0.05 71.75 0.89 5.64 0 46077 2025 2025-11-13 2025-08-25 true false false false 33 9.9 2.47 12.39 58 46078 2026-02-17 true false false true 103 30.9 5.93 11.55 0 46079 2004 2004-10-07 2004-10-07 true false false false 149.88 44.96 12.17 5.64 212.65 46080 2026 2026-03-27 2026-02-17 true false false true 103 5.93 12.33 0 46081 2026 2026-03-27 2026-03-19 true false false true 454 136.2 36.93 11.17 0 46082 2004 2004-10-07 2004-10-07 true false false false 81.96 24.58 6.66 5.64 118.84 46083 2026 2026-02-27 2026-02-17 true false false true 250 75 17.81 21.35 0 46084 2026 2026-03-27 2026-02-05 true false false true 21 6.3 1.52 11.17 40 46085 2026 2026-03-27 2026-02-03 true false false false 536 160.8 38.86 12.37 0 46086 2026 2026-03-27 2026-02-03 true false false true 123 36.9 8.91 11.17 0 46087 2026 2026-04-17 2026-02-17 true false false false 111 33.3 7.87 12.33 0 46088 2025 2025-11-12 2025-08-25 true false false true 758 227.4 56.95 12.16 0 46089 2004 2004-10-07 2004-10-07 true false false false 36.55 10.96 2.81 5.64 0 46090 2025 2025-11-12 2025-08-25 true false false true 758 227.4 56.78 12.16 0 46091 2025 2025-11-12 2025-08-25 true false false true 441 132.3 33.13 1.9 0 46092 2004 2004-10-27 2004-10-07 true false false false 131.88 39.57 10.19 5.64 187.28 46093 2025 2025-11-13 2025-08-25 true false false false 33 9.9 2.48 12.39 58 46094 2004 2004-10-07 2004-10-07 true false false false 229.41 68.82 20.43 5.64 0 46095 2004 2004-10-07 2004-10-07 true false false false 59.64 17.88 4.84 5.64 0 46096 2025 2025-11-13 2025-08-21 true false false true 57 17.1 4.28 24.73 0 46097 2026-02-17 true false false true 250 75 7.73 11.55 0 46098 2004 2004-10-07 2004-10-07 true false false false 453.27 135.98 36.89 5.64 0 46099 2001 2001-01-01 2004-10-07 true false false false 35.08 10.52 2.7 5.64 0 46100 2026-03-02 true false false false 200 5.67 11.55 0 46101 2026-03-02 true false false false 200 5.67 11.55 0 46102 2026-03-02 true false false false 200 5.67 11.55 0 46103 2026-02-20 true false false true 126 4.02 11.55 0 46104 2026 2026-03-27 2026-02-03 true false false false 3542 204.3 11.17 0 46105 2026-02-20 true false false true 126 4.02 11.55 0 46106 2004 2004-10-07 2004-10-07 true false false false 68.61 20.58 4.97 5.64 99.8 46107 2004 2004-10-07 2004-10-07 true false false false 625.58 50.83 5.64 0 46108 2004 2004-10-07 2004-10-07 true false false false 45.64 13.69 3.66 5.64 68.63 46109 2026-02-20 true false false true 126 4.02 11.55 0 46110 2004 2004-10-07 2004-10-07 true false false false 250.04 75.02 20.31 5.64 0 46111 2004 2004-10-07 2004-10-07 true false false false 120.49 36.15 10.29 5.64 0 46112 2025 2025-11-13 2025-08-25 true false false false 33 9.9 2.2 12.39 57 46113 2004 2004-10-07 2004-10-07 true false false false 84.84 25.44 6.9 5.64 0 46114 2026 2026-03-27 2026-02-27 true false false false 454 136.2 31.48 21.35 0 46115 2004 2004-10-07 2004-10-07 true false false false 113.64 34.1 9.23 5.64 0 46116 2026-02-20 true false false true 570 20.5 11.55 0 46117 2004 2004-10-07 2004-10-07 true false false false 42.46 12.74 3.45 5.64 64.29 46118 2026-02-20 true false false true 570 20.5 11.55 0 46119 2026-02-20 true false false true 570 20.5 12.19 0 46120 2026-02-20 true false false true 570 20.5 11.55 0 46121 2026-02-20 true false false true 570 20.5 12.19 0 46122 2026-02-20 true false false true 570 20.5 12.19 0 46123 2026 2026-03-27 2026-02-16 true false false true 36 10.8 2.61 11.17 0 46124 2026 2026-05-20 2026-05-06 true false false true 139 41.7 10.4 1 192 46125 2025 2025-11-12 2025-08-25 true false false true 441 132.3 33.04 1.9 0 46126 2026-02-20 true false false true 570 20.5 12.19 0 46127 2004 2004-10-07 2004-10-07 true false false false 457 137.1 37.13 5.64 0 46128 2004 2004-10-07 2004-10-07 true false false false 473.39 142.01 39.37 5.64 0 46129 2004 2004-10-07 2004-10-07 true false false false 222.79 86.48 15.01 5.64 0 46130 2004 2004-10-07 2004-10-07 true false false false 128.12 38.44 10.4 5.64 182.6 46131 2004 2004-10-07 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 46132 2004 2004-10-07 2004-10-07 true false false false 28.14 8.44 2.29 5.64 44.51 46133 2026-05-06 true false false true 1214 364.2 37.52 11.55 0 46134 2004 2004-10-07 2004-10-07 true false false false 157.49 51.28 11.18 5.64 0 46135 2001 2001-01-01 2004-10-07 true false false false 155.18 46.56 11.41 5.64 0 46136 2004 2004-10-07 2004-10-07 true false false false 104.35 42.84 10.06 5.64 0 46137 2001 2001-01-01 2004-10-07 true false false false 93.44 28.04 7.59 5.64 0 46138 2026-03-02 true false false true 1214 59.21 11.55 0 46139 2026 2026-05-20 2026-03-02 true false false true 1214 59.21 11.17 0 46140 2025-08-25 true false false true 13 3.9 0.93 11.55 0 46141 2026-02-19 true false false true 350 96.25 2.56 11.55 0 46142 2026 2026-03-27 2026-03-02 true false false true 1215 364.5 88.07 11.17 0 46143 2026 2026-02-20 2026-02-19 true false false false 1645 493.5 131.33 21.35 0 46144 2004 2004-12-10 2004-10-07 true false false false 487.32 146.2 39.6 5.64 0 46145 2026 2026-03-27 2026-02-12 true false false false 1128.54 338.56 78.26 13.47 0 46146 2026-03-27 true false false true 736 220.8 35.91 11.55 0 46147 2017 2017-05-12 2017-05-04 true false false true 189 56.7 9.78 8.75 0 46148 2004 2004-10-07 2004-10-07 true false false false 230.04 69.02 18.69 5.64 0 46149 2004 2004-12-10 2004-10-07 true false false false 11.24 10.91 1.45 5.64 0 46150 2010 2010-02-04 2004-10-07 true false false false 44.22 15.31 4.1 5.64 0 46151 2025 2025-11-27 2025-08-25 true false false false 1050 315 58.87 1.9 1426 46152 2004 2004-10-27 2004-10-07 true false false false 225.84 67.75 17.07 5.64 316.3 46153 2026-03-03 true false false true 473 14.61 11.55 0 46154 2004 2004-10-07 2004-10-07 true false false false 175.76 52.72 14.28 5.64 0 46155 2026-03-03 true false false true 473 14.61 11.55 0 46156 2026-03-03 true false false true 473 14.61 11.55 0 46157 2026-03-03 true false false true 473 14.61 11.55 0 46158 2026-03-03 true false false true 473 14.61 11.55 0 46159 2026-03-02 true false false false 66 2.27 11.55 0 46160 2026 2026-03-27 2026-03-11 true false false false 180 54 14.66 11.17 0 46161 2004 2004-10-07 2004-10-07 true false false false 10.93 40.76 3.17 5.64 0 46162 2017 2017-09-18 2019-05-17 true false false false 370 111 18.42 8.75 0 46163 2004 2004-10-07 2004-10-07 true false false false 74.58 22.38 6.06 5.64 108.66 46164 2017 2017-05-12 2026-04-13 true false false true 189 9.78 8.75 0 46165 2025 2025-11-12 2025-08-25 true false false false 858 257.4 64.43 12.16 0 46166 2025 2025-11-12 2025-08-25 true false false false 265 79.5 19.88 13.71 0 46167 2025-04-15 true false false true 379 11.71 11.55 0 46168 2004 2004-10-07 2004-10-07 true false false false 76.86 23.06 6.25 5.64 0 46169 2004 2004-10-07 2004-10-07 true false false false 80.3 24.08 6.52 5.64 0 46170 2001 2001-01-01 2004-10-07 true false false false 17.48 5.24 1.42 5.64 0 46171 2004 2004-10-07 2004-10-07 true false false false 36.82 11.05 2.76 5.64 0 46172 2026-02-12 true false false true 699 209.7 21.61 11.55 0 46173 2026-05-06 true false false false 926 70.37 11.55 0 46174 2004 2004-10-07 2004-10-07 true false false false 71.55 21.47 5.27 5.64 103.93 46175 2026-05-06 true false false false 926 70.37 11.55 0 46176 2026-05-06 true false false false 926 70.37 11.55 0 46177 2026-05-06 true false false false 926 70.37 11.55 0 46178 2026 2026-03-27 2026-02-05 true false false true 508 152.4 36.83 11.17 0 46179 2004 2004-10-07 2004-10-07 true false false false 76.56 28.76 7.23 5.64 118.19 46180 2025 2025-11-13 2025-08-25 true false false true 2527 758.1 189.97 12.16 0 46181 2004 2004-10-27 2004-10-07 true false false false 21.28 14.58 2.39 5.64 0 46182 2004 2004-10-07 2004-10-07 true false false false 53.04 15.92 4.31 5.64 0 46183 2004 2004-10-07 2004-10-07 true false false false 24.29 9.53 2.32 5.64 41.78 46184 2004 2004-10-07 2004-10-07 true false false false 85.86 25.76 6.97 5.64 124.23 46185 2004 2004-10-07 2004-10-07 true false false false 183.53 55.06 15.76 5.64 0 46186 2004 2004-10-07 2004-10-07 true false false false 30.48 45.56 2.99 5.64 0 46187 2004 2004-10-07 2004-10-07 true false false false 45.22 13.56 3.68 5.64 68.1 46188 2004 2004-10-07 2004-10-07 true false false false 34.32 10.3 2.78 5.64 0 46189 2004 2004-10-07 2004-10-07 true false false false 187.92 56.38 15.27 5.64 265.21 46190 2026-05-06 true false false false 926 70.37 11.55 0 46191 2026-05-06 true false false false 926 70.37 11.55 0 46192 2026-02-23 true false false false 706 34.42 11.55 0 46193 2026-02-23 true false false false 706 34.42 11.55 0 46194 2026-02-23 true false false false 706 34.42 11.55 0 46195 2026 2026-05-20 2026-02-26 true false false true 431 22.36 1 0 46196 2026 2026-05-20 2026-05-06 true false false true 1151 345.3 86.16 1 0 46197 2025 2025-11-12 2025-08-25 true false false true 1030 309 77.17 12.16 0 46198 2004 2004-10-07 2004-10-07 true false false false 107.52 32.26 8.74 5.64 0 46199 2011 2011-06-27 2026-04-13 true false false true 147.44 15.21 8.75 0 46200 2004 2004-10-07 2004-10-07 true false false false 76.38 22.92 6.21 5.64 0 46201 2004 2004-10-07 2004-10-07 true false false false 65.08 19.52 5.29 5.64 95.53 46202 2004 2004-10-07 2004-10-07 true false false false 22.98 6.9 1.86 5.64 37.38 46203 2004 2004-10-07 2004-10-07 true false false false 27.08 8.13 2.05 5.64 0 46204 2004 2004-10-07 2004-10-07 true false false false 39.1 11.72 3.18 5.64 59.64 46205 2025 2025-11-13 2025-08-25 true false false false 390 117 29.25 12.16 0 46206 2025 2025-11-12 2025-08-25 true false false false 57 17.1 4.27 12.39 91 46207 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 46208 2025 2025-11-12 2025-08-25 true false false false 227 68.1 17.02 12.39 325 46209 2004 2004-10-07 2004-10-07 true false false false 182 54.6 14.79 5.64 257.03 46210 2004 2004-10-07 2004-10-07 true false false false 14.62 4.38 1.19 5.64 25.83 46211 2026-05-06 true false false false 24 0.74 11.55 0 46212 2026 2026-03-27 2026-02-04 true false false true 2117 635.1 153.44 11.17 0 46213 2026 2026-05-20 2026-05-06 true false false false 24 2 1 27 46214 2025 2025-11-12 2025-08-25 true false false false 121 9.06 1.9 0 46215 2026-03-09 true false false true 1802 87.89 11.55 0 46216 2026-03-09 true false false true 1802 87.89 11.55 0 46217 2026-05-06 true false false false 575 172.5 14.85 11.55 0 46218 2026-02-13 true false false false 306 14 11.55 0 46219 2004 2004-10-07 2004-10-07 true false false false 408.6 122.58 33.2 5.64 0 46220 2026-02-13 true false false false 306 14 11.55 0 46221 2004 2004-10-07 2004-10-07 true false false false 971.66 291.5 78.94 5.64 1347.74 46222 2026-05-06 true false false true 186 51.15 1.37 11.55 0 46223 2004 2004-10-27 2004-10-07 true false false false 91.1 27.32 7.4 5.64 0 46224 2025 2025-11-12 2025-08-25 true false false true 898 67.45 1.9 0 46225 2026-03-16 true false false false 467 158.16 22.04 11.55 0 46226 2004 2004-10-07 2004-10-07 true false false false 0.05 26.19 0.33 5.64 32.21 46227 2026-03-16 true false false true 805 241.5 24.88 11.55 0 46228 2009 2009-07-16 2026-04-13 true false false true 61.43 5.96 8.75 0 46229 2026 2026-03-27 2026-02-19 true false false true 272 81.6 18.87 11.17 0 46230 2025 2025-09-22 2025-04-24 true false false true 2888 208.29 11.55 0 46231 2026-02-26 true false false true 603 29.42 12.19 0 46232 2026-02-26 true false false true 603 29.42 11.55 0 46233 2026-02-26 true false false true 603 29.42 11.55 0 46234 2026 2026-05-20 2026-05-06 true false false true 186 55.8 13.92 1 0 46235 2026-02-26 true false false true 603 29.42 11.55 0 46236 2025 2025-11-13 2025-08-25 true false false true 515 154.5 38.73 24.74 0 46237 2026-03-16 true false false true 248 13.44 11.55 0 46238 2026-05-06 true false false true 2888 240.07 11.55 0 46239 2004 2004-10-07 2004-10-07 true false false false 121.2 36.36 9.84 5.64 173.04 46240 2004 2004-10-07 2004-10-07 true false false false 30.45 27.27 2.74 5.64 66.1 46241 2004 2004-10-07 2004-10-07 true false false false 438.44 131.52 35.62 5.64 0 46242 2004 2004-10-07 2004-10-07 true false false false -0.57 35.63 0.63 5.64 41.33 46243 2004 2004-10-07 2004-10-07 true false false false 462.36 138.7 37.57 5.64 644.27 46244 2004 2004-10-07 2004-10-07 true false false false 17.63 8.07 1.75 5.64 33.09 46245 2004 2004-10-07 2004-10-07 true false false false 9.2 8.82 1.19 5.64 24.85 46246 2004 2004-10-07 2004-10-07 true false false false 20.62 6.18 1.68 5.64 34.12 46247 2026-02-17 true false false false 497 149.1 17.25 11.55 0 46248 2004 2004-10-07 2004-10-07 true false false false 42.26 12.68 3.43 5.64 0 46249 2004 2004-10-07 2004-10-07 true false false false 23.9 7.18 1.95 5.64 0 46250 2026-05-06 true false false true 2888 214.41 11.55 0 46251 2026-05-06 true false false false 1807 137.25 11.55 0 46252 2026-05-06 true false false false 1807 137.25 11.55 0 46253 2026-03-16 true false false true 248 17.86 11.55 0 46254 2026-05-06 true false false false 1807 137.25 11.55 0 46255 2026 2026-03-27 2026-02-12 true false false true 911 273.3 66.04 11.17 0 46256 2026 2026-03-27 2026-02-19 true false false true 387 116.1 28.05 11.17 0 46257 2025 2025-11-12 2025-08-25 true false false true 63 18.9 4.73 12.16 0 46258 2025 2025-11-12 2025-08-25 true false false false 297 89.1 21.7 12.16 420 46259 2026-03-12 true false false true 349 17.03 11.55 0 46260 2026-03-16 true false false true 248 7.58 11.55 0 46261 2001 2001-01-01 2004-10-07 true false false false 67.34 20.2 5.47 5.64 0 46262 2004 2004-10-07 2004-10-07 true false false false 120.58 36.18 9.8 5.64 172.2 46263 2026-02-12 true false false true 253 14.58 11.55 0 46264 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 46265 2004 2004-10-27 2004-10-07 true false false false 78.96 23.68 6.41 5.64 0 46266 2004 2004-10-07 2004-10-07 true false false false 209.1 62.74 16.99 5.64 0 46267 2026 2026-04-13 2026-04-13 true false false false -129 -38.7 -129 46268 2004 2004-10-07 2004-10-07 true false false false 20.59 12.85 2.24 5.64 0 46269 2026 2026-03-27 2025-12-22 true false false true 3966 228.66 11.17 0 46270 2025-12-22 true false false true 3966 228.66 11.55 0 46271 2026 2026-03-27 2025-12-22 true false false true 3966 228.66 11.17 0 46272 2026 2026-05-20 2026-03-12 true false false true 349 17.03 11.17 0 46273 2004 2004-10-07 2004-10-07 true false false false 79.38 73.96 7.38 5.64 0 46274 2004 2004-10-07 2004-10-07 true false false false 9.01 7.16 1.07 5.64 0 46275 2004 2004-10-07 2004-10-07 true false false false 34.86 10.46 3.06 5.64 0 46276 2004 2004-10-07 2004-10-07 true false false false 125.83 37.75 10.44 5.64 179.66 46277 2025 2025-11-12 2025-08-25 true false false true 63 18.9 4.72 12.16 0 46278 2025 2025-11-12 2025-08-25 true false false false 297 89.1 22.25 12.16 421 46279 2025 2025-11-12 2025-08-25 true false false true 3784 1135.2 284.29 12.16 0 46280 2026-02-17 true false false false 14 4.2 0.99 11.55 0 46281 2004 2004-10-07 2004-10-07 true false false false 27.27 8.18 2.28 5.64 0 46282 2026-02-17 true false false true 404 121.2 12.47 11.55 0 46283 2026 2026-03-27 2026-02-03 true false false true 1518 455.4 110.04 11.17 0 46284 2026-03-16 true false false false 644 193.2 29.39 11.55 0 46285 2004 2004-12-10 2004-10-07 true false false false 74.72 22.41 6.1 5.64 0 46286 2026-02-17 true false false false 1.69 12.95 0.17 11.55 0 46287 2026-03-16 true false false true 2189 656.7 157.61 11.55 0 46288 2026-02-13 true false false true 142 42.6 4.38 11.55 0 46289 2026-02-17 true false false false 2 0.6 0.16 11.55 0 46290 2026 2026-03-27 2026-02-03 true false false false 358 107.4 25.94 11.17 0 46291 2026 2026-05-20 2026-05-06 true false false false 2306 691.8 167.31 11.17 0 46292 2004 2004-10-07 2004-10-07 true false false false 894.1 268.22 72.64 5.64 0 46293 2004 2004-10-07 2004-10-07 true false false false 295.69 141.7 22.48 5.64 0 46294 2001 2001-01-01 2004-10-07 true false false false 26.3 7.88 2.13 5.64 0 46295 2004 2004-10-07 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 46296 2004 2004-10-07 2004-10-07 true false false false 27.11 9.57 2.52 5.64 0 46297 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 46298 2025 2025-11-12 2025-08-25 true false false true 83 24.9 6.23 12.16 0 46299 2004 2004-10-07 2004-10-07 true false false false 44 13.2 3.57 5.64 66.41 46300 2025 2025-11-12 2025-08-25 true false false true 83 24.9 6.22 12.16 0 46301 2004 2004-10-07 2004-10-07 true false false false 326.03 97.81 24.65 5.64 0 46302 2004 2004-10-07 2004-10-07 true false false false 52.72 15.82 4.28 5.64 78.46 46303 2025 2025-11-12 2025-08-25 true false false false 253 198 19.14 12.16 0 46304 2004 2004-10-07 2004-10-07 true false false false 142.42 42.72 12.73 5.64 0 46305 2025 2025-11-13 2025-08-25 true false false true 376 112.8 28.24 12.16 529 46306 2004 2004-10-07 2004-10-07 true false false false 23.4 7.02 1.9 5.64 37.96 46307 2001 2001-01-01 2004-10-07 true false false false 25.6 7.68 2.08 5.64 0 46308 2026-03-16 true false false false 3493 1055.85 282.48 11.55 0 46309 2022 2022-11-18 2022-09-14 true false false true 1282 384.6 17.87 0 46310 2025 2025-11-13 2025-08-25 true false false true 332 99.6 25 13.32 0 46311 2004 2004-10-07 2004-10-07 true false false false 20.4 6.12 1.66 5.64 33.82 46312 2004 2004-10-07 2004-10-07 true false false false 783.62 235.08 63.67 5.64 0 46313 2004 2004-10-07 2004-10-07 true false false false 67.34 57.08 5.47 5.64 0 46314 2004 2004-10-07 2004-10-07 true false false false 51.26 15.38 4.2 5.64 76.48 46315 2004 2004-10-07 2004-10-07 true false false false 20.56 6.16 1.67 5.64 34.03 46316 2004 2004-10-27 2004-10-07 true false false false 177.26 53.18 14.41 5.64 0 46317 2004 2004-10-07 2004-10-07 true false false false 24.3 7.29 2.05 5.64 39.28 46318 2026 2026-04-17 2026-02-19 true false false true 1416 424.8 103.94 11.17 0 46319 2004 2004-10-07 2004-10-07 true false false false 12.35 206.38 12.93 5.64 237.3 46320 2004 2004-10-07 2004-10-07 true false false false 181.38 54.42 14.74 5.64 256.18 46321 2026-02-17 true false false true 13 3.9 0.92 11.55 0 46322 2026 2026-03-27 2026-03-11 true false false false 259 129.3 30.4 13.47 0 46323 2026-03-16 true false false true 86 4.96 11.55 0 46324 2026-02-17 true false false false 2 2.04 0.12 11.55 0 46325 2026 2026-05-20 2026-05-08 true false false true 5437 313.47 11.17 0 46326 2026 2026-05-20 2026-05-08 true false false true 5437 313.47 1 0 46327 2004 2004-10-07 2004-10-07 true false false false 36.54 10.96 3.29 5.64 0 46328 2004 2004-10-07 2004-10-07 true false false false 114.04 34.22 9.26 5.64 163.16 46329 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 46330 2004 2004-10-07 2004-10-07 true false false false 13.06 3.92 1.06 5.64 0 46331 2025 2025-11-12 2025-08-25 true false false true 8009 2402.7 601.71 12.16 0 46332 2004 2004-10-07 2004-10-07 true false false false 0.47 17.18 0.22 5.64 23.51 46333 2025 2025-11-13 2025-08-25 true false false false 9 34.08 0.68 12.16 0 46334 2026 2026-05-20 2026-03-16 true false false false 1400 500.4 116.74 1 0 46335 2004 2004-10-07 2004-10-07 true false false false 43.09 12.93 3.12 5.64 64.78 46336 2004 2004-10-07 2004-10-07 true false false false 121.88 36.56 9.9 5.64 0 46337 2026-02-19 true false false false 146 43.8 3.77 11.55 0 46338 2026-02-17 true false false true 13 3.6 0.38 11.55 0 46339 2026-03-27 true false false true 336 100.8 10.38 11.55 0 46340 2026-02-17 true false false true 603 34.78 11.55 0 46341 2026 2026-04-17 2026-04-13 true false false false 83 24.9 5.83 11.17 125 46342 2026 2026-03-27 2026-02-17 true false false false 366 109.8 25.39 11.17 0 46343 2004 2004-10-07 2004-10-07 true false false false 45.76 13.73 3.72 5.64 68.85 46344 2004 2004-10-27 2004-10-07 true false false false 38.3 11.48 3.11 5.64 58.53 46345 2004 2004-10-07 2004-10-07 true false false false 30.27 9.08 2.59 5.64 0 46346 2004 2004-10-07 2004-10-07 true false false false 132.97 39.89 10.05 5.64 188.55 46347 2004 2004-10-07 2004-10-07 true false false false 107.52 32.26 8.74 5.64 0 46348 2026 2026-03-27 2026-02-17 true false false true 515 154.5 37.33 11.17 0 46349 2004 2004-10-07 2004-10-07 true false false false 84.7 25.42 6.88 5.64 122.64 46350 2004 2004-10-07 2004-10-07 true false false false 188.84 95.22 15.35 5.64 305.05 46351 2026 2026-03-27 2026-02-17 true false false true 760 228 55.1 11.17 0 46352 2025-08-25 true false false false 9 2.7 0.63 11.55 0 46353 2001 2001-01-01 2004-10-07 true false false false 202.19 60.66 16.18 5.64 0 46354 2026-02-17 true false false true 13 3.9 0.92 11.55 0 46355 2026 2026-05-20 2026-05-08 true false false false 443 25.53 12.33 0 46356 2026 2026-05-20 2026-05-08 true false false false 443 25.53 12.33 0 46357 2026-02-17 true false false true 63 3.63 11.55 0 46358 2026 2026-04-17 2026-02-18 true false false true 5013 244.5 11.17 0 46359 2026-02-17 true false false true 140 9.61 12.19 0 46360 2025 2025-11-12 2025-08-25 true false false false 253 75.9 18.96 12.16 0 46361 2004 2004-10-07 2004-10-07 true false false false 35.69 10.7 3.19 5.64 55.22 46362 2004 2004-10-07 2004-10-07 true false false false 72.87 21.87 6.27 5.64 106.65 46363 2026-04-13 true false false true 898 65.77 11.55 0 46364 2026 2026-04-17 2026-02-20 true false false false 27 8.1 1.9 11.17 48 46365 2004 2004-10-07 2004-10-07 true false false false 37.2 11.16 3.02 5.64 0 46366 2004 2004-10-07 2004-10-07 true false false false 50.99 21.98 4.97 5.64 0 46367 2004 2004-10-07 2004-10-07 true false false false 13.96 4.19 1.01 5.64 24.8 46368 2004 2004-10-07 2004-10-07 true false false false 27.34 8.2 2.22 5.64 43.4 46369 2025-08-21 true false false false 0 11.55 0 46370 2026-05-08 true false false true 809 242.7 60.14 11.55 0 46371 2004 2004-10-07 2004-10-07 true false false false 18.47 5.54 1.34 5.64 30.99 46372 2026-02-17 true false false true 515 141.65 3.76 11.55 0 46373 2026-02-13 true false false false 10 7.83 0.8 11.55 0 46374 2001 2001-01-01 2004-10-07 true false false false 28.34 8.5 2.31 5.64 0 46375 2026 2026-03-27 2026-03-16 true false false true 1155 346.5 83.72 1 0 46376 2025-08-21 true false false false 0 11.55 0 46377 2004 2004-10-07 2004-10-07 true false false false 73.82 22.14 6 5.64 0 46378 2004 2004-10-07 2004-10-07 true false false false 109.12 32.74 8.87 5.64 0 46379 2025 2025-11-12 2025-08-25 true false false true 176 52.8 13.22 12.16 0 46380 2004 2004-10-07 2004-10-07 true false false false 85.82 25.74 6.97 5.64 124.17 46381 2004 2004-10-07 2004-10-07 true false false false 136.76 41.02 11.11 5.64 194.53 46382 2004 2004-12-10 2004-10-07 true false false false 591.82 177.54 48.77 5.64 0 46383 2026-03-27 true false false false 0 0 46384 2026-03-27 true false false false 174 52.2 11.77 11.55 0 46385 2026-03-27 true false false false 4 1.2 0.28 11.55 0 46386 2026-02-17 true false false false 87 26.1 2.69 11.55 0 46387 2026-03-16 true false false true 1674 81.65 11.55 0 46388 2025-08-21 true false false false 4 0.3 11.55 0 46389 2026-02-13 true false false false 57 17.1 2.89 12.19 0 46390 2026 2026-04-17 2026-03-16 true false false true 1614 484.2 118.48 11.17 0 46391 2026 2026-04-17 2026-03-19 true false false true 20 1.53 11.17 33 46392 2026 2026-05-20 2026-02-13 true false false false 57 17.1 4.26 13.47 0 46393 2026 2026-05-20 2026-05-08 true false false true 186 55.8 13.92 1 0 46394 2026 2026-05-20 2026-03-27 true false false false 56 16.8 4.12 1 0 46395 2025 2025-11-12 2025-08-25 true false false true 180 54 13.48 12.16 0 46396 2026 2026-05-20 2026-03-27 true false false false 447 134.1 33.46 12.37 0 46397 2004 2004-10-07 2004-10-07 true false false false 97 29.1 7.88 5.64 0 46398 2026 2026-04-17 2026-04-13 true false false false 297 89.1 21.8 11.17 0 46399 2026 2026-04-17 2026-02-20 true false false false 0 23.1 0.98 12.33 0 46400 2004 2004-10-07 2004-10-07 true false false false 265.94 131.53 20.09 5.64 0 46401 2004 2004-10-27 2004-10-07 true false false false 39.68 11.9 3.36 5.64 60.58 46402 2026-03-27 true false false false 447 134.1 13.82 11.55 0 46403 2025-08-21 true false false false 0 18.9 0.02 11.55 0 46404 2026-03-27 true false false false 644 34.53 11.55 0 46405 2026-02-13 true false false false 40 11.3 1.16 12.19 0 46406 2026-02-17 true false false false 1510 453 46.67 11.55 0 46407 2025-08-21 true false false false 0 0.04 11.55 0 46408 2025 2025-11-13 2025-08-25 true false false true 123 36.9 9.26 13.98 0 46409 2026 2026-04-17 2026-02-20 true false false true 147 44.1 10.8 11.17 0 46410 2004 2004-10-07 2004-10-07 true false false false 62.27 33.51 6.47 5.64 107.89 46411 2004 2004-10-07 2004-10-07 true false false false 51.06 15.32 4.35 5.64 0 46412 2025-08-21 true false false false 12 3.6 0.84 11.55 0 46413 2026-02-20 true false false false 0 11.7 0.26 11.55 0 46414 2004 2004-10-07 2004-10-07 true false false false 108.56 32.58 8.83 5.64 155.61 46415 2004 2004-10-07 2004-10-07 true false false false 19.24 143.05 1.57 5.64 0 46416 2026-02-13 true false false false 212 63.6 5.78 11.55 0 46417 2026-02-17 true false false true 42 12.6 1.3 11.55 0 46418 2004 2004-10-07 2004-10-07 true false false false 18.05 5.41 1.31 5.64 0 46419 2026-03-27 true false false false 644 34.53 11.55 0 46420 2026-03-27 true false false false 644 34.53 11.55 0 46421 2026-03-27 true false false false 644 34.53 11.55 0 46422 2026-03-16 true false false false 0 0 46423 2026-02-13 true false false false 716 221.96 25.8 11.55 0 46424 2026-02-17 true false false false 349 104.7 10.78 11.55 0 46425 2026-04-13 true false false false 297 89.1 9.19 11.55 0 46426 2004 2004-10-07 2004-10-07 true false false false 30.52 9.15 2.5 5.64 47.81 46427 2025 2025-11-12 2025-08-25 true false false false 88 26.4 6.6 12.39 133 46428 2004 2004-10-07 2004-10-07 true false false false 105.48 31.64 8.57 5.64 0 46429 2025 2025-11-12 2025-08-25 true false false false 29 21.9 2.19 12.39 65 46430 2026 2026-04-17 2026-02-20 true false false true 51 15.3 3.76 11.17 0 46431 2026 2026-04-17 2026-03-27 true false false false 0 27.6 0.13 11.17 39 46432 2004 2004-10-07 2004-10-07 true false false false 0.36 23.92 0.33 5.64 30.25 46433 2026 2026-04-17 2026-04-13 true false false false 42 3.21 1 46 46434 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 46435 2004 2004-10-07 2004-10-07 true false false false 752.64 225.79 60.55 5.64 1044.62 46436 2004 2004-10-07 2004-10-07 true false false false 0.2 46.97 2.75 5.64 0 46437 2004 2004-10-07 2004-10-07 true false false false 78.3 23.48 6.36 5.64 0 46438 2026-03-27 true false false false 218 10.64 11.55 0 46439 2026 2026-03-27 2026-02-17 true false false false 193 57.9 13.39 12.33 277 46440 2026-03-16 true false false false 1480 444 73.6 11.55 0 46441 2026-03-27 true false false true 126 37.8 8.74 11.55 0 46442 2025-08-21 true false false false 0 0.04 11.55 0 46443 2026 2026-05-20 2026-03-27 true false false false 218 10.64 1 0 46444 2025 2025-11-13 2025-08-25 true false false true 176 52.8 13.24 11.79 0 46445 2004 2004-10-07 2004-10-07 true false false false 414.8 642.24 48.81 5.64 0 46446 2004 2004-10-07 2004-10-07 true false false false 18.66 5.6 1.52 5.64 31.42 46447 2004 2004-10-07 2004-10-07 true false false false 13.9 11.99 1.01 5.64 32.54 46448 2004 2004-10-27 2004-10-07 true false false false 39.5 11.84 3.21 5.64 60.19 46449 2004 2004-10-07 2004-10-07 true false false false 0.27 50.9 1.82 5.64 0 46450 2026-02-20 true false false true 30 9 0.93 11.55 0 46451 2026-04-13 true false false true 63 18.9 1.95 11.55 0 46452 2025 2025-09-22 2025-08-21 true false false true 1040 75.01 11.55 0 46453 2004 2004-10-07 2004-10-07 true false false false 126.28 37.88 9.15 5.64 0 46454 2026 2026-04-17 2026-03-27 true false false false 361 108.9 27.64 11.17 0 46455 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 46456 2026 2026-04-17 2026-02-20 true false false false 17 13.35 1.33 12.33 0 46457 2026 2026-04-17 2026-04-13 true false false true 63 18.9 4.64 11.17 0 46458 2026-02-13 true false false false 856 235.4 6.26 11.55 0 46459 2026-03-27 true false false false 110 60.32 3.55 11.55 0 46460 2026-03-16 true false false false 12 3 0.11 11.55 0 46461 2005 2005-10-14 2005-10-14 false false false true 39.12 51 4.16 6.11 0 46462 2025 2025-11-13 2025-08-25 true false false true 176 52.8 13.2 11.79 0 46463 2004 2004-10-07 2004-10-07 true false false false 120.58 36.18 9.8 5.64 172.2 46464 2005 2005-05-05 2004-10-07 true false false false 31.62 9.48 2.57 5.64 49.31 46465 2004 2004-10-07 2004-10-07 true false false false 85.25 25.58 6.55 5.64 0 46466 2026-02-20 true false false true 67 20.1 2.07 11.55 0 46467 2004 2004-10-07 2004-10-07 true false false false 44.37 14.02 4.03 5.64 0 46468 2004 2004-10-07 2004-10-07 true false false false 67.86 20.36 5.51 5.64 99.37 46469 2026-03-27 true false false false 0 0 46470 2004 2004-10-07 2004-10-07 true false false false 102 30.6 8.67 5.64 146.91 46471 2001 2001-01-01 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 46472 2004 2004-10-07 2004-10-07 true false false false 23.9 9.39 2.28 5.64 0 46473 2004 2004-10-07 2004-10-07 true false false false 13.52 4.06 1.1 5.64 24.32 46474 2026 2026-04-17 2026-02-20 true false false true 294 88.2 21.6 11.17 0 46475 2026-02-13 true false false false 856 256.8 26.44 11.55 0 46476 2026-02-17 true false false false 0 12.19 0 46477 2026-02-20 true false false false 0 44.1 1.49 11.55 0 46478 2025 2025-11-13 2025-08-25 true false false true 850 255 63.89 12.16 0 46479 2004 2004-10-07 2004-10-07 true false false false 0.46 30.82 1.83 5.64 38.75 46480 2026-02-20 true false false true 135 40.5 4.23 11.55 0 46481 2026 2026-03-27 2026-02-17 true false false false 70 21 4.85 11.17 0 46482 2004 2004-10-07 2004-10-07 true false false false 27.92 8.38 2.27 5.64 0 46483 2026 2026-04-17 2026-04-13 true false false false 1548 114.03 11.17 0 46484 2026-03-16 true false false false 12 3.6 0.65 11.55 0 46485 2026-03-16 true false false true 56 16.8 2.72 11.55 0 46486 2004 2004-10-07 2004-10-07 true false false false 349.62 104.88 28.4 5.64 0 46487 2026-03-16 true false false false 0 42 0.94 11.55 0 46488 2004 2004-10-07 2004-10-07 true false false false 9.29 7.28 1.09 5.64 23.3 46489 2026 2026-03-27 2026-02-11 true false false false 134 40.2 9.7 23.67 0 46490 2026-02-17 true false false true 103 30.9 3.18 11.55 0 46491 2026-03-16 true false false true 56 15.4 0.41 11.55 0 46492 2026-03-16 true false false true 56 15.4 0.41 11.55 0 46493 2026-03-27 true false false false -19 -5.7 -1.32 0 46494 2026-03-27 true false false true 59 17.7 2.69 11.55 0 46495 2004 2004-10-07 2004-10-07 true false false false 91.16 27.34 7.4 5.64 131.54 46496 2004 2004-10-07 2004-10-07 true false false false 73.37 22.01 5.48 5.64 0 46497 2004 2004-10-07 2004-10-07 true false false false 182.22 54.66 14.8 5.64 0 46498 2004 2004-10-07 2004-10-07 true false false false 79.7 23.92 6.48 5.64 0 46499 2004 2004-10-07 2004-10-07 true false false false 53.98 16.2 4.39 5.64 80.21 46500 2004 2004-10-07 2004-10-07 true false false false 128.82 38.64 10.47 5.64 183.57 46501 2004 2004-10-07 2004-10-07 true false false false 29.68 8.91 2.46 5.64 0 46502 2004 2004-10-07 2004-10-07 true false false false 23.75 7.13 1.96 5.64 0 46503 2005 2005-03-23 2004-10-07 true false false false 265.72 79.72 21.59 5.64 0 46504 2004 2004-10-07 2004-10-07 true false false false 39.28 11.78 3.19 5.64 59.89 46505 2026-04-13 true false false false 951 29.75 11.55 0 46506 2004 2004-10-07 2004-10-07 true false false false 119.3 35.79 8.65 5.64 169.38 46507 2004 2004-10-07 2004-10-07 true false false false 30.8 9.24 2.51 5.64 48.19 46508 2026-02-13 true false false true 304 91.2 9.4 11.55 0 46509 2026 2026-03-27 2026-02-17 true false false true 248 74.4 17.98 11.17 0 46510 2026 2026-04-17 2026-02-20 true false false false 1296 388.8 94.73 11.17 0 46511 2025 2025-11-13 2025-08-25 true false false false 0 24.24 12.39 37 46512 2026 2026-04-17 2026-02-20 true false false true 51 15.3 3.76 11.17 0 46513 2004 2004-10-07 2004-10-07 true false false false 114.12 34.24 9.28 5.64 163.28 46514 2004 2004-10-07 2004-10-07 true false false false 154.22 46.26 12.55 5.64 0 46515 2004 2004-10-07 2004-10-07 true false false false 95.5 28.64 7.76 5.64 0 46516 2004 2004-10-07 2004-10-07 true false false false 156.58 46.98 12.73 5.64 0 46517 2026-02-13 true false false true 304 83.6 2.23 11.55 0 46518 2004 2004-10-07 2004-10-07 true false false false 475.98 142.8 38.67 5.64 663.09 46519 2026 2026-05-20 2026-04-13 true false false true 1028 308.4 78.29 1 0 46520 2004 2004-10-07 2004-10-07 true false false false -4.65 104.12 5.74 5.64 110.85 46521 2025-08-22 true false false false -6 -1.8 -0.44 0 46522 2004 2004-10-07 2004-10-07 true false false false 167.4 50.22 13.6 5.64 0 46523 2025-08-22 true false false false -1 13.5 -0.06 11.55 0 46524 2024 2024-11-19 2024-06-10 true false false false 207 62.1 11.39 0 46525 2026-02-17 true false false false 905 271.5 32.56 11.55 0 46526 2026-02-13 true false false false 0 17.71 11.55 0 46527 2026-03-16 true false false true 530 159 25.84 11.55 0 46528 2004 2004-10-07 2004-10-07 true false false false 55.81 19.22 5.16 5.64 85.83 46529 2026-02-13 true false false true 27 0 0.36 11.55 0 46530 2004 2004-10-07 2004-10-07 true false false false 14.78 4.44 1.21 5.64 26.07 46531 2004 2004-12-06 2004-10-07 true false false false 124.92 37.48 10.15 5.64 178.19 46532 2004 2004-10-07 2004-10-07 true false false false 237.78 71.34 19.32 5.64 334.08 46533 2004 2004-10-07 2004-10-07 true false false false 348.36 104.52 28.31 5.64 0 46534 2026-02-13 true false false false 0 17.71 0.06 11.55 0 46535 2026-03-16 true false false false 1002 300.6 30.98 11.55 0 46536 2004 2004-10-07 2004-10-07 true false false false 19.67 17.99 1.61 5.64 44.91 46537 2026-03-16 true false false true 2187 656.1 106.65 11.55 0 46538 2004 2004-10-07 2004-10-07 true false false false 2.12 20.54 1.35 5.64 29.65 46539 2004 2004-10-07 2004-10-07 true false false false 27.61 8.28 2 5.64 0 46540 2025-08-22 true false false false 4 5.64 0.3 11.55 0 46541 2004 2004-10-07 2004-10-07 true false false false 23.41 7.03 1.77 5.64 0 46542 2026-02-13 true false false false 0 12.14 11.55 0 46543 2026 2026-03-27 2026-03-11 true false false true 304 91.2 22.03 11.17 0 46544 2026 2026-03-27 2026-02-13 true false false true 62 18.6 4.29 11.17 0 46545 2026 2026-03-27 2026-03-12 true false false true 349 104.7 25.31 11.17 0 46546 2026 2026-03-27 2026-03-11 true false false true 1803 540.9 146.71 11.17 0 46547 2025 2025-11-13 2025-08-25 true false false false 0 37.35 0.01 13.98 51 46548 2004 2004-10-07 2004-10-07 true false false false 59.43 19.22 4.22 5.64 88.51 46549 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 0 46550 2004 2004-12-07 2004-10-07 true false false false 45.37 13.61 3.41 5.64 68.03 46551 2026-02-13 true false false false 404 121.2 10.44 11.55 0 46552 2026 2026-03-27 2026-02-03 true false false false 685 205.5 47.5 12.37 0 46553 2004 2004-10-07 2004-10-07 true false false false 53.14 15.94 3.85 5.64 0 46554 2004 2004-10-07 2004-10-07 true false false false 66.2 19.86 5.38 5.64 97.08 46555 2025-08-22 true false false false 12 0.84 11.55 0 46556 2026-02-13 true false false false 404 101 0.44 11.55 0 46557 2026-03-17 true false false false 943 282.9 29.15 11.55 0 46558 2026 2026-03-27 2026-03-19 true false false false 301 97.16 24.48 21.35 0 46559 2026-02-13 true false false true 3187 225.13 11.55 0 46560 2026-02-13 true false false true 257 14.87 11.55 0 46561 2026 2026-05-20 2026-03-17 true false false true 89 26.7 6.39 1 0 46562 2026 2026-05-20 2026-03-17 true false false true 73 5.46 1 0 46563 2026 2026-05-20 2026-03-17 true false false false 584 175.2 44.33 12.71 0 46564 2026 2026-05-20 2026-03-17 true false false true 260 78 19.47 1 0 46565 2025 2025-11-13 2025-08-25 true false false true 241 72.3 18.1 15.26 347 46566 2004 2004-10-07 2004-10-07 true false false false 194.58 77.59 15.81 5.64 0 46567 2025-08-22 true false false false 0 11.55 0 46568 2004 2004-10-07 2004-10-07 true false false false 62.13 18.64 5.14 5.64 0 46569 2026-02-13 true false false true 386 115.8 11.93 11.55 0 46570 2004 2004-10-07 2004-10-07 true false false false 23.97 31.48 3.58 5.64 64.67 46571 2026-02-17 true false false false 14 4.2 0.99 11.55 0 46572 2026-04-07 true false false true 264 79.2 7.9 11.55 0 46573 2004 2004-10-07 2004-10-07 true false false false 95.28 28.58 7.74 5.64 137.24 46574 2026-02-13 true false false false 33 9.9 0.96 11.55 0 46575 2004 2004-10-07 2004-10-07 true false false false 90 27 7.31 5.64 0 46576 2004 2004-10-07 2004-10-07 true false false false 24.62 34.37 3.79 5.64 0 46577 2026 2026-04-17 2026-04-07 true false false true 3442 1032.6 252.65 11.17 0 46578 2026-02-13 true false false false 33 8.75 0.15 11.55 0 46579 2001 2001-01-01 2004-10-07 true false false false 69.9 20.98 5.68 5.64 0 46580 2026-02-13 true false false false 401.11 220.88 5.44 11.55 0 46581 2026-02-18 true false false true 38 11.4 2.12 12.19 0 46582 2026 2026-03-27 2026-02-13 true false false true 3316 994.8 240.35 11.17 0 46583 2026 2026-05-20 2026-04-07 true false false true 837 251.1 60.03 1 0 46584 2025 2025-11-13 2025-08-25 true false false false 145 43.5 10.87 15.26 215 46585 2004 2004-10-07 2004-10-07 true false false false 68.9 20.66 5.6 5.64 0 46586 2004 2004-10-07 2004-10-07 true false false false 27.92 8.38 2.27 5.64 0 46587 2004 2004-10-07 2004-10-07 true false false false 45.24 13.58 3.68 5.64 68.14 46588 2004 2004-10-07 2004-10-07 true false false false 20.94 6.28 1.7 5.64 34.56 46589 2004 2004-10-07 2004-10-07 true false false false 334.04 100.22 27.14 5.64 467.04 46590 2026-02-13 true false false true 3224 967.2 99.73 11.55 0 46591 2004 2004-10-07 2004-10-07 true false false false 41.82 12.54 3.4 5.64 63.4 46592 2026-03-27 true false false true 186 55.8 9.44 12.19 0 46593 2026 2026-02-11 2025-08-22 true false false false 54 4.29 14.38 0 46594 2026-03-27 true false false false 0 0 46595 2026 2026-04-17 2026-02-20 true false false true 1862 558.6 136.69 11.17 0 46596 2026 2026-03-27 2026-02-18 true false false true 3339 1001.7 242.97 12.33 0 46597 2026-04-07 true false false false 243 12.61 11.55 0 46598 2026 2026-05-20 2026-04-13 true false false true 225 67.5 16.34 1 0 46599 2026 2026-05-20 2026-03-27 true false false true 186 55.8 13.92 13.47 0 46600 2026 2026-05-20 2026-02-13 true false false true 1669 500.7 124.93 13.47 0 46601 2004 2004-10-07 2004-10-07 true false false false 58.71 17.61 4.6 5.64 0 46602 2025 2025-11-13 2025-08-25 true false false false 48.51 14.55 3.64 1.9 69 46603 2026-04-13 true false false true 441 32.3 11.55 0 46604 2004 2004-10-07 2004-10-07 true false false false 62.38 18.71 4.52 5.64 0 46605 2004 2004-10-07 2004-10-07 true false false false 40.4 12.12 3.28 5.64 0 46606 2004 2004-10-07 2004-10-07 true false false false 87.7 26.3 7.13 5.64 126.77 46607 2004 2004-10-07 2004-10-07 true false false false 580.36 174.1 43.87 5.64 803.97 46608 2004 2004-12-07 2004-10-07 true false false false 216.61 64.98 17.79 5.64 305.02 46609 2004 2004-12-10 2004-10-07 true false false false 89.2 26.76 7.24 5.64 0 46610 2025 2025-11-13 2025-08-25 true false false false 99 29.7 7.47 12.16 0 46611 2004 2004-10-07 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 46612 2026 2026-04-17 2026-02-20 true false false false 217 65.1 16.61 11.17 0 46613 2026-02-13 true false false true 515 154.5 15.91 11.55 0 46614 2026-02-18 true false false true 29 8 0.79 12.19 0 46615 2026 2026-04-17 2026-04-07 true false false false 127 38.1 8.93 11.17 0 46616 2024 2024-09-23 2024-03-11 true false false false 331 99.3 16.85 0 46617 2004 2004-10-07 2004-10-07 true false false false 30.4 9.12 2.47 5.64 47.63 46618 2004 2004-10-07 2004-10-07 true false false false 51.18 15.36 4.16 5.64 76.34 46619 2004 2004-10-07 2004-10-07 true false false false 257.33 77.2 19.75 5.64 0 46620 2004 2004-10-07 2004-10-07 true false false false 14.42 4.32 1.17 5.64 25.55 46621 2004 2004-10-07 2004-10-07 true false false false 13.44 4.04 1.09 5.64 24.21 46622 2025 2025-11-13 2025-08-25 true false false false 461 138.3 34.72 1.9 0 46623 2004 2004-10-07 2004-10-07 true false false false 13.34 9.44 1.52 5.64 29.94 46624 2026-02-18 true false false true 53 15.9 1.63 11.55 0 46625 2026-04-07 true false false true 372 111.6 11.49 11.55 0 46626 2004 2004-12-07 2004-10-07 true false false false 210.57 63.17 16.71 5.64 0 46627 2026-02-20 true false false true 250 75 7.73 11.55 0 46628 2026 2026-04-17 2026-02-18 true false false true 62 18.6 4.57 11.17 0 46629 2026 2026-05-20 2026-04-07 true false false false 185 55.5 14.43 1 256 46630 2026 2026-05-20 2026-04-07 true false false false 1115.82 334.8 87.03 11.41 0 46631 2026 2026-05-20 2026-04-13 true false false true 435 130.5 32.55 13.47 0 46632 2026 2026-04-17 2026-02-20 true false false true 250 75 18.35 12.33 0 46633 2004 2004-10-27 2004-10-07 true false false false 47.1 22.25 4.71 5.64 79.7 46634 2004 2004-10-07 2004-10-07 true false false false 65.76 19.74 5.34 5.64 96.48 46635 2026-04-07 true false false true 1030 309 31.84 11.55 0 46636 2004 2004-10-07 2004-10-07 true false false false 45.04 13.52 3.66 5.64 67.86 46637 2004 2004-10-07 2004-10-07 true false false false 287.07 86.13 23.09 5.64 0 46638 2025 2025-11-13 2025-08-26 true false false false 0 24 11.79 36 46639 2026-04-07 true false false false 215 64.5 5.55 11.55 0 46640 2026-03-30 true false false false 3 0.9 0.25 11.55 0 46641 2004 2004-10-07 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 46642 2025 2025-08-26 2025-08-26 true false false false -62 -18.6 -4.38 0 46643 2004 2004-10-07 2004-10-07 true false false false 42.34 12.7 3.44 5.64 0 46644 2026-02-18 true false false false 0 5.06 11.55 0 46645 2004 2004-10-07 2004-10-07 true false false false 2.28 17.85 1.21 5.64 26.98 46646 2026-02-18 true false false true 1127 54.96 11.55 0 46647 2004 2004-10-07 2004-10-07 true false false false 75.53 22.66 5.48 5.64 109.31 46648 2004 2004-10-07 2004-10-07 true false false false 42.34 12.7 3.44 5.64 64.12 46649 2026-03-30 true false false false -129 -32.25 -1.26 0 46650 2026-02-13 true false false true 503 150.9 18.1 11.55 0 46651 2026 2026-05-20 2026-04-07 true false false false 635 190.5 45.55 12.35 0 46652 2026 2026-04-17 2026-02-20 true false false false 1447 434.1 105.81 11.17 0 46653 2005 2005-06-13 2004-10-07 true false false false 768.5 230.54 62.44 5.64 0 46654 2026-04-07 true false false false 34 9.4 0.26 11.55 0 46655 2023 2023-11-14 2025-07-08 true false false false 204 61.2 8.03 11.55 285 46656 2004 2004-10-07 2004-10-07 true false false false 32.54 9.76 2.64 5.64 50.58 46657 2004 2004-10-27 2004-10-07 true false false false 17.46 5.24 1.42 5.64 29.76 46658 2004 2004-10-07 2004-10-07 true false false false 148.58 47.62 10.6 5.64 0 46659 2004 2004-10-27 2004-10-07 true false false false 43.08 12.92 3.57 5.64 0 46660 2004 2004-10-07 2004-10-07 true false false false 13.96 4.19 1.01 5.64 24.8 46661 2004 2004-10-07 2004-10-07 true false false false 79.3 23.8 6.44 5.64 0 46662 2004 2004-10-07 2004-10-07 true false false false 0.2 25.05 1.48 5.64 0 46663 2004 2004-10-07 2004-10-07 true false false false 49.5 23.22 4.95 5.64 83.31 46664 2026-02-13 true false false false 304 91.2 10.94 11.55 0 46665 2026-02-13 true false false false 7 2.1 0.5 11.55 0 46666 2026 2026-05-20 2026-04-13 true false false true 1599 479.7 119.68 11.17 0 46667 2026 2026-05-20 2026-03-30 true false false false 141 42.3 10.55 13.47 0 46668 2026 2026-05-20 2026-04-07 true false false false 1048 314.4 78.46 1 0 46669 2004 2004-10-07 2004-10-07 true false false false 35.84 10.76 2.91 5.64 55.15 46670 2004 2004-10-07 2004-10-07 true false false false 13.86 4.16 1.12 5.64 0 46671 2004 2004-12-07 2004-10-07 true false false false 161.4 79.72 12.2 5.64 0 46672 2025 2025-08-26 2025-08-26 true false false false 2351 705.3 132.34 11.55 0 46673 2004 2004-10-07 2004-10-07 true false false false 106.3 31.88 8.63 5.64 0 46674 2004 2004-10-07 2004-10-07 true false false false 114.98 34.5 9.34 5.64 0 46675 2004 2004-10-07 2004-10-07 true false false false 67.25 32.57 5.11 5.64 0 46676 2001 2001-01-01 2004-10-07 true false false false 25.44 7.63 2.09 5.64 0 46677 2004 2004-10-07 2004-10-07 true false false false 11.31 13.24 1.59 5.64 0 46678 2026-02-20 true false false true 362 17.66 11.55 0 46679 2026 2026-04-17 2026-02-20 true false false true 2933 879.9 214.89 11.17 0 46680 2004 2004-10-07 2004-10-07 true false false false 27.08 8.13 2.05 5.64 0 46681 2026 2026-04-17 2026-02-20 true false false false 0 22.88 0.08 1 24 46682 2026-02-18 true false false true 92 25.3 0.67 11.55 0 46683 2026-02-13 true false false false 110 49.8 4.44 11.55 0 46684 2026-02-13 true false false false 57 17.1 1.75 11.55 0 46685 2026 2026-05-20 2026-02-13 true false false false 57 17.1 4.26 13.47 0 46686 2004 2004-10-07 2004-10-07 true false false false 68.9 20.66 5.6 5.64 0 46687 2004 2004-10-07 2004-10-07 true false false false 68.9 20.66 5.6 5.64 0 46688 2004 2004-12-07 2004-10-07 true false false false 12.14 10.96 1.52 5.64 30.26 46689 2004 2004-10-07 2004-10-07 true false false false 89.36 26.8 7.26 5.64 129.06 46690 2004 2004-10-07 2004-10-07 true false false false 127.28 38.18 10.34 5.64 0 46691 2004 2004-10-07 2004-10-07 true false false false 45.01 13.5 3.26 5.64 67.41 46692 2025 2025-11-26 2025-08-22 true false false true 146 43.8 11.04 11.55 0 46693 2004 2004-10-27 2004-10-07 true false false false 45.76 13.73 3.72 5.64 68.85 46694 2004 2004-10-27 2004-10-07 true false false false 19.36 5.8 1.57 5.64 32.37 46695 2026-02-13 true false false false 7 2.1 0.38 11.55 0 46696 2026-02-18 true false false true 76 22.8 2.34 11.55 0 46697 2026-04-07 true false false true 612 183.6 19.95 11.55 0 46698 2026 2026-03-27 2026-02-18 true false false true 76 22.8 5.5 11.17 0 46699 2026 2026-05-20 2026-04-07 true false false true 1257 377.1 94.08 11.17 0 46700 2026 2026-05-20 2026-04-07 true false false false 442 33.09 11.17 0 46701 2026 2026-05-20 2026-03-30 true false false true 592 177.6 44.32 13.47 0 46702 2026 2026-05-20 2026-03-30 true false false true 592 177.6 44.32 13.47 0 46703 2004 2004-12-10 2004-10-07 true false false false 811.5 243.46 65.94 5.64 0 46704 2004 2004-10-07 2004-10-07 true false false false 962.66 288.8 78.22 5.64 0 46705 2004 2004-10-07 2004-10-07 true false false false 51.14 20.84 4.92 5.64 0 46706 2004 2004-10-07 2004-10-07 true false false false 965.48 289.64 78.45 5.64 0 46707 2004 2004-10-07 2004-10-07 true false false false 41.36 12.4 3.36 5.64 0 46708 2004 2004-10-07 2004-10-07 true false false false 127.92 38.38 10.4 5.64 0 46709 2026-02-13 true false false false 6 1.6 0.16 11.55 0 46710 2026-02-13 true false false true 221 66.3 6.84 11.55 0 46711 2004 2004-10-07 2004-10-07 true false false false 34.09 10.23 2.47 5.64 52.43 46712 2004 2004-10-07 2004-10-07 true false false false 226.52 67.96 18.4 5.64 0 46713 2026-02-18 true false false true 76 20.9 0.55 11.55 0 46714 2004 2004-10-07 2004-10-07 true false false false 23.54 7.06 1.91 5.64 0 46715 2026-04-07 true false false true 612 183.6 19.95 11.55 0 46716 2026-02-13 true false false false 57 17.1 1.75 12.19 0 46717 2026-03-30 true false false true 253 75.9 7.82 11.55 0 46718 2026-02-18 true false false true 129 38.7 4 11.55 0 46719 2026-04-07 true false false false 0 19.86 0.07 11.55 0 46720 2026 2026-05-20 2026-04-07 true false false true 996 298.8 74.56 11.17 0 46721 2026 2026-05-20 2026-03-30 true false false true 253 75.9 18.93 1 0 46722 2026 2026-05-20 2026-04-07 true false false true 272 81.6 19.51 11.17 0 46723 2004 2004-10-07 2004-10-07 true false false false 39.67 11.9 3.34 5.64 0 46724 2004 2004-10-27 2004-10-07 true false false false 18.73 9.34 1.41 5.64 0 46725 2004 2004-10-07 2004-10-07 true false false false 547.02 164.1 44.45 5.64 0 46726 2026-04-07 true false false true 108 32.4 7.55 11.55 0 46727 2004 2004-10-07 2004-10-07 true false false false 19.89 17.39 2.46 5.64 45.38 46728 2026-02-18 true false false true 150 41.25 1.09 11.55 0 46729 2004 2004-10-07 2004-10-07 true false false false 20.73 6.36 1.88 5.64 34.61 46730 2004 2004-10-07 2004-10-07 true false false false 124.41 9.4 5.64 0 46731 2004 2004-10-07 2004-10-07 true false false false 156.3 46.88 12.7 5.64 0 46732 2004 2004-10-07 2004-10-07 true false false false 20.04 6.02 1.63 5.64 33.33 46733 2004 2004-10-07 2004-10-07 true false false false 34.44 10.34 2.8 5.64 53.22 46734 2026-04-08 true false false false 0 5 11.55 0 46735 2026-02-18 true false false true 473 141.9 14.61 11.55 0 46736 2026-02-18 true false false true 37 11.1 1.93 12.19 0 46737 2026 2026-03-27 2026-02-13 true false false false 254 76.2 17.62 12.33 0 46738 2026 2026-05-20 2026-03-30 true false false true 129 38.7 9.64 11.17 0 46739 2026 2026-05-20 2026-04-07 true false false true 79 23.7 5.92 11.17 0 46740 2026 2026-05-20 2026-04-07 true false false true 407 122.1 30.46 11.17 0 46741 2026-04-08 true false false true 120 36 4.32 11.55 0 46742 2022 2022-10-28 2024-07-10 true false false true 829 248.7 18.41 8.75 0 46743 2004 2004-10-07 2004-10-07 true false false false 67.86 20.36 5.51 5.64 0 46744 2026 2026-02-27 2026-02-11 true false false true 118 35.4 9.46 21.35 0 46745 2004 2004-10-27 2004-10-07 true false false false 54.81 16.44 4.93 5.64 81.82 46746 2026-02-18 true false false true 29 8 0.79 12.19 0 46747 2026-04-08 true false false false 0 0 46748 2026-02-18 true false false false 250 75 8.04 11.55 0 46749 2026-04-08 true false false true 97 29.1 3.49 11.55 0 46750 2004 2004-10-07 2004-10-07 true false false false 237.68 71.3 19.32 5.64 0 46751 2026-04-08 true false false true 258 77.4 7.97 11.55 0 46752 2004 2004-10-07 2004-10-07 true false false false 25 7.5 2.04 5.64 0 46753 2004 2004-10-27 2004-10-07 true false false false 179.34 53.8 14.57 5.64 253.35 46754 2026-02-18 true false false true 30 9 0.93 11.55 0 46755 2025 2025-11-26 2025-08-22 true false false false 27 2.05 11.55 0 46756 2025 2025-09-22 2025-03-17 true false false true 2244 161.84 11.55 0 46757 2026-02-18 true false false false 0 11.55 0 46758 2026 2026-05-20 2026-04-08 true false false true 1081 324.3 78.5 11.17 0 46759 2026 2026-05-20 2026-04-08 true false false false 644 218.96 46.27 11.17 0 46760 2004 2004-10-07 2004-10-07 true false false false 13.57 8.54 1.48 5.64 29.23 46761 2004 2004-10-27 2004-10-07 true false false false 228.09 68.43 17.24 5.64 319.4 46762 2026-02-18 true false false false 84 25.2 2.58 11.55 0 46763 2004 2004-10-07 2004-10-07 true false false false 31.13 9.33 2.5 5.64 48.6 46764 2004 2004-10-07 2004-10-07 true false false false 16.96 14.07 1.37 5.64 38.04 46765 2004 2004-10-07 2004-10-07 true false false false 45.24 13.58 3.68 5.64 68.14 46766 2004 2004-10-07 2004-10-07 true false false false 20.22 6.06 1.82 5.64 33.74 46767 2026-02-18 true false false false 84 23.05 0.59 11.55 0 46768 2026-03-31 true false false false 2 0.6 0.14 11.55 0 46769 2004 2004-10-07 2004-10-07 true false false false 46.9 14.08 3.81 5.64 0 46770 2004 2004-10-07 2004-10-07 true false false false 52.97 15.89 4.51 5.64 0 46771 2025 2025-11-13 2025-08-26 true false false false 0 30.3 0.03 12.39 43 46772 2004 2004-10-27 2004-10-07 true false false false 175.99 52.79 13.91 5.64 248.33 46773 2004 2004-10-07 2004-10-07 true false false false 419.24 125.78 34.07 5.64 0 46774 2004 2004-10-27 2004-10-07 true false false false 41.76 12.53 3.76 5.64 63.69 46775 2026-02-18 true false false true 63 18.9 1.95 11.55 0 46776 2026 2026-03-27 2026-02-18 true false false true 63 18.9 4.58 11.17 0 46777 2026 2026-05-20 2026-04-08 true false false true 2607 782.1 194.63 1 0 46778 2004 2004-10-07 2004-10-07 true false false false 814.44 244.34 66.17 5.64 0 46779 2004 2004-10-07 2004-10-07 true false false false 458.64 137.6 37.27 5.64 639.15 46780 2026-04-08 true false false true 64 19.2 1.97 11.55 0 46781 2004 2004-10-07 2004-10-07 true false false false 170.34 51.1 13.84 5.64 0 46782 2004 2004-10-07 2004-10-07 true false false false 37.96 11.39 3.08 5.64 58.07 46783 2025 2025-11-13 2025-08-26 true false false true 663 198.9 49.83 12.16 0 46784 2004 2004-10-07 2004-10-07 true false false false 134.73 40.41 10.1 5.64 0 46785 2026-03-31 true false false false 241 72.3 8.19 11.55 0 46786 2026-04-08 true false false true 64 17.6 0.46 11.55 0 46787 2026-02-18 true false false false 2 0.6 0.13 11.55 0 46788 2004 2004-10-07 2004-10-07 true false false false 41.2 12.37 3.68 5.64 62.89 46789 2004 2004-10-07 2004-10-07 true false false false 36.54 10.96 3.29 5.64 56.43 46790 2004 2004-10-07 2004-10-07 true false false false 35.96 10.78 2.92 5.64 55.3 46791 2004 2004-12-10 2004-10-07 true false false false 126.4 37.92 10.27 5.64 180.23 46792 2026-03-31 true false false false 12 3.6 0.27 11.55 0 46793 2005 2005-12-14 2005-12-01 false false false true 36.02 51 5.63 6.11 0 46794 2026-04-08 true false false true 258 77.4 7.97 11.55 0 46795 2026 2026-05-20 2026-03-31 true false false true 148 44.4 10.85 11.65 0 46796 2004 2004-10-07 2004-10-07 true false false false 357.6 107.28 29.05 5.64 0 46797 2004 2004-10-07 2004-10-07 true false false false 173.66 52.1 14.1 5.64 0 46798 2004 2004-10-07 2004-10-07 true false false false 26.44 7.94 2.15 5.64 42.17 46799 2012 2012-03-19 2010-12-06 true false false false 896 268.8 43.12 6.11 734 46800 2026 2026-04-17 2026-02-20 true false false true 66 19.8 4.84 1 0 46801 2004 2004-10-07 2004-10-07 true false false false 50.16 15.04 4.08 5.64 74.92 46802 2004 2004-10-07 2004-10-07 true false false false 341.84 102.56 27.77 5.64 0 46803 2025 2025-11-13 2025-08-26 true false false true 795 238.5 59.6 1.9 1095 46804 2004 2004-10-07 2004-10-07 true false false false 18 5.4 1.46 5.64 30.5 46805 2004 2004-10-07 2004-10-07 true false false false 152.68 45.8 12.41 5.64 0 46806 2026-04-08 true false false false 0 0 46807 2026-03-31 true false false true 186 55.8 5.76 11.55 0 46808 2026 2026-05-20 2026-04-08 true false false false 243 75.6 19.01 11.17 0 46809 2026 2026-05-20 2026-04-08 true false false true 1017 305.1 76.11 1 0 46810 2026 2026-05-20 2026-04-08 true false false true 447 134.1 33.46 11.17 0 46811 2026 2026-05-20 2026-04-13 true false false true 198 59.4 14.82 11.17 0 46812 2026 2026-05-20 2026-03-31 true false false true 186 55.8 13.92 1 0 46813 2004 2004-10-07 2004-10-07 true false false false 16.4 4.92 1.33 5.64 0 46814 2026-04-08 true false false true 447 134.1 13.82 11.55 0 46815 2004 2004-10-07 2004-10-07 true false false false 27.11 9.57 2.52 5.64 0 46816 2026-03-31 true false false true 186 51.15 1.37 11.55 0 46817 2026-04-08 true false false false 2 0.6 0.14 11.55 0 46818 2004 2004-10-07 2004-10-07 true false false false 14.09 4.52 1.28 5.64 0 46819 2004 2004-10-07 2004-10-07 true false false false 166.4 49.92 13.23 5.64 235.19 46820 2004 2004-10-07 2004-10-07 true false false false 50.82 18.93 4.79 5.64 0 46821 2026-03-31 true false false false 200 60 6.2 11.55 0 46822 2004 2004-10-27 2004-10-07 true false false false 67.86 20.36 5.51 5.64 99.37 46823 2026 2026-03-27 2026-02-20 true false false true 455 136.5 33 1 626 46824 2026-04-08 true false false true 179 53.7 5.53 11.55 0 46825 2025-08-25 true false false true 773 231.9 58.72 11.55 0 46826 2026 2026-02-20 2026-02-18 true false false false 167 50.1 13.34 27.5 0 46827 2026 2026-05-20 2026-04-08 true false false false 82 27.3 6.46 1 0 46828 2026 2026-05-20 2026-04-08 true false false false 643 192.9 46.12 1 0 46829 2026 2026-05-20 2026-03-31 true false false false 16 4.8 1.15 11.17 0 46830 2026 2026-05-20 2026-04-08 true false false false 243 75.6 19.01 11.17 0 46831 2004 2004-10-07 2004-10-07 true false false false 10.06 27.19 0.81 5.64 0 46832 2001 2001-01-01 2004-10-07 true false false false 95.91 34.5 7.63 5.64 0 46833 2004 2004-10-07 2004-10-07 true false false false 48.4 17.25 4.52 5.64 75.81 46834 2004 2004-10-27 2004-10-07 true false false false 14.9 4.47 1.08 5.64 26.09 46835 2026-02-18 true false false true 563 20.25 11.55 0 46836 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 46837 2004 2004-10-07 2004-10-07 true false false false 18.78 5.64 1.53 5.64 31.59 46838 2004 2004-10-27 2004-10-07 true false false false 67.03 20.11 5.62 5.64 98.4 46839 2004 2004-10-07 2004-10-07 true false false false 231.92 69.58 18.85 5.64 0 46840 2004 2004-12-07 2004-10-07 true false false false 69.58 20.88 5.65 5.64 101.75 46841 2004 2004-10-27 2004-10-07 true false false false 27.89 8.37 2.02 5.64 43.92 46842 2004 2004-10-07 2004-10-07 true false false false 76.76 23.02 6.23 5.64 111.65 46843 2026-04-08 true false false true 75 22.5 2.32 11.55 0 46844 2026 2026-04-17 2026-04-13 true false false false 67 20.1 5.12 11.17 103 46845 2026-04-08 true false false true 759 227.7 23.45 11.55 0 46846 2026 2026-04-17 2026-04-08 true false false false 193 57.9 14.78 12.98 0 46847 2026 2026-05-20 2026-04-08 true false false true 75 22.5 5.62 1 0 46848 2026 2026-05-20 2026-04-08 true false false true 195 58.5 13.99 11.17 0 46849 2004 2004-12-07 2004-10-07 true false false false 37.96 11.38 3.09 5.64 0 46850 2025-08-26 true false false false 12 4.65 0.86 11.55 0 46851 2004 2004-10-07 2004-10-07 true false false false 42.46 12.74 3.45 5.64 64.29 46852 2004 2004-10-07 2004-10-07 true false false false 58.82 17.65 5.05 5.64 87.16 46853 2026-03-31 true false false false 5 66.6 1.48 11.55 0 46854 2026 2026-04-17 2026-02-20 true false false true 66 19.8 4.84 12.33 0 46855 2026-02-18 true false false true 817 245.1 21.1 11.55 0 46856 2026-04-08 true false false false 0 13.8 0.36 11.55 0 46857 2025 2025-11-26 2025-08-25 true false false false 94 28.2 5.32 12.19 0 46858 2026-02-18 true false false true 76 5.78 11.55 0 46859 2026-03-31 true false false true 75 22.5 3.42 11.55 0 46860 2026-02-18 true false false true 76 5.1 11.55 0 46861 2026-04-08 true false false false 170 51 5.24 11.55 0 46862 2025 2025-11-26 2025-08-25 true false false false 94 28.2 7.11 12.19 0 46863 2026-02-20 true false false true 455 125.15 3.33 11.55 0 46864 2026-02-20 true false false true 66 19.8 2.04 11.55 0 46865 2026 2026-05-20 2026-04-08 true false false false 601 185.26 44.13 12.33 0 46866 2026 2026-05-20 2026-04-08 true false false false 400 120 30.66 12.33 0 46867 2026 2026-05-20 2026-04-13 true false false true 455 136.5 34.07 12.71 0 46868 2004 2004-10-07 2004-10-07 true false false false 25.62 7.69 2.23 5.64 41.18 46869 2025 2025-11-13 2025-08-26 true false false false 0 247.8 0.21 13.98 0 46870 2004 2004-10-07 2004-10-07 true false false false 195.56 148.4 8.94 5.64 0 46871 2004 2004-10-07 2004-10-07 true false false false 39 30.87 4.63 5.64 0 46872 2026-04-13 true false false true 76 22.8 2.73 11.55 0 46873 2004 2004-10-07 2004-10-07 true false false false 230.6 69.18 18.74 5.64 0 46874 2026 2026-04-17 2026-02-20 true false false true 97 29.1 7.13 1 0 46875 2004 2004-10-07 2004-10-07 true false false false 75.83 22.75 6.41 5.64 0 46876 2004 2004-10-07 2004-10-07 true false false false 67.86 20.36 5.51 5.64 99.37 46877 2004 2004-10-07 2004-10-07 true false false false 230.6 69.18 18.74 5.64 0 46878 2004 2004-10-07 2004-10-07 true false false false 451.24 135.36 36.67 5.64 0 46879 2026-04-08 true false false false 170 46.75 1.24 11.55 0 46880 2004 2004-10-07 2004-10-07 true false false false 14.15 22.81 2.35 5.64 44.95 46881 2025 2025-11-26 2025-08-25 true false false true 795 238.5 53.11 12.19 0 46882 2026-03-31 true false false false 76 22.8 3.47 11.55 0 46883 2026 2026-04-17 2026-02-20 true false false true 1518 455.4 110.49 11.17 0 46884 2026 2026-05-20 2026-04-08 true false false true 22 6.6 1.66 1 0 46885 2026 2026-05-20 2026-04-08 true false false true 1138 341.4 85.17 11.41 0 46886 2004 2004-10-07 2004-10-07 true false false false 174.34 52.3 14.18 5.64 246.46 46887 2026 2026-03-27 2026-02-18 true false false true 256 76.8 18.56 11.41 0 46888 2004 2004-10-07 2004-10-07 true false false false 258.32 77.5 20.98 5.64 362.44 46889 2004 2004-10-07 2004-10-07 true false false false 65.86 19.76 5.35 5.64 96.61 46890 2004 2004-10-27 2004-10-07 true false false false 93.44 28.04 7.59 5.64 134.71 46891 2022 2022-11-04 2026-04-14 true false false true 7144 2143.2 96.2 11.55 0 46892 2026 2026-04-17 2026-02-20 true false false true 1738 521.4 127.58 1 0 46893 2001 2001-01-01 2004-10-07 true false false false 141.06 42.32 11.46 5.64 0 46894 2026-04-08 true false false true 884 265.2 27.31 11.55 0 46895 2004 2004-10-07 2004-10-07 true false false false 19.21 14.6 1.82 5.64 0 46896 2004 2004-10-27 2004-10-07 true false false false 10.01 3 0.9 5.64 0 46897 2004 2004-10-07 2004-10-07 true false false false 0.04 36.73 0.46 5.64 0 46898 2004 2004-10-07 2004-10-07 true false false false 18.62 5.58 1.52 5.64 31.36 46899 2026 2026-05-20 2026-04-08 true false false false 161 48.3 12.56 11.17 0 46900 2026-02-18 true false false false 59 54.6 4.14 11.55 0 46901 2025-08-25 true false false true 14 4.2 1 11.55 0 46902 2016 2016-10-26 2016-10-11 true false false false 272 81.6 19.33 8.75 0 46903 2004 2004-10-07 2004-10-07 true false false false 21.82 6.54 1.77 5.64 0 46904 2025 2025-08-26 2025-08-26 true false false false 137.69 41.31 7.72 11.55 0 46905 2026-04-08 true false false false 85 25.5 5.75 11.55 0 46906 2026-02-18 true false false true 256 76.8 7.92 11.55 0 46907 2025 2025-11-26 2025-08-25 true false false true 795 238.5 38.91 12.19 0 46908 2026-02-18 true false false true 256 70.4 1.88 11.55 0 46909 2004 2004-10-07 2004-10-07 true false false false 79.7 23.92 6.48 5.64 0 46910 2004 2004-10-07 2004-10-07 true false false false 18.61 14.88 2.21 5.64 41.34 46911 2004 2004-10-07 2004-10-07 true false false false 117.26 35.18 9.53 5.64 167.61 46912 2005 2005-01-19 2005-01-19 true false false false 128.82 38.64 10.47 5.64 183.57 46913 2026 2026-02-20 2026-02-20 true false false false 60 18 4.79 1 0 46914 2026 2026-04-17 2026-04-01 false false false true 106 106 8.75 11.41 0 46915 2025-08-25 true false false true 14 4.2 1 11.55 0 46916 2026-02-18 true false false true 208 62.4 6.44 11.55 0 46917 2026-02-18 true false false true 208 57.2 1.53 11.55 0 46918 2026-04-01 true false false false 1549.43 11.55 0 46919 2026-04-01 true false false false 2572.85 771.86 123.56 11.55 0 46920 2026 2026-05-20 2026-04-08 true false false true 103 30.9 7.38 11.17 0 46921 2004 2004-10-07 2004-10-07 true false false false 139.38 41.82 11.32 5.64 0 46922 2025 2025-09-22 2025-08-25 true false false false 341 24.65 11.55 0 46923 2026-02-18 true false false true 1935 580.5 69.61 11.55 0 46924 2004 2004-12-10 2004-10-07 true false false false 14.55 28.68 -0.36 5.64 0 46925 2004 2004-10-07 2004-10-07 true false false false 130.1 39.03 9.64 5.64 0 46926 2026-04-09 true false false true 161 48.3 7.85 11.55 0 46927 2026-02-18 true false false true 2728 818.4 84.29 11.55 0 46928 2026-04-09 true false false true 161 48.3 4.98 11.55 0 46929 2004 2004-10-07 2004-10-07 true false false false 190.84 57.25 14.9 5.64 0 46930 2004 2004-10-27 2004-10-07 true false false false 441.9 132.58 35.91 5.64 0 46931 2004 2004-10-07 2004-10-07 true false false false 32.37 9.71 2.76 5.64 50.48 46932 2004 2004-10-07 2004-10-07 true false false false 623.11 186.94 50.42 5.64 0 46933 2004 2004-10-07 2004-10-07 true false false false 617.24 185.16 50.15 5.64 0 46934 2026-02-18 true false false true 21 6.3 0.65 11.55 0 46935 2026-04-01 true false false true 202 60.6 9.85 11.55 0 46936 2026-02-18 true false false false 83.8 25.14 2.59 11.55 0 46937 2026-04-01 false false true false 522.49 261.25 14.25 11.55 0 46938 2025 2025-09-22 2025-08-25 true false false true 1541 111.14 11.55 0 46939 2026 2026-05-20 2026-04-09 true false false false 283 84.9 20.3 1 0 46940 2026 2026-05-20 2026-04-09 true false false false 872 261.6 65.28 11.17 0 46941 2004 2004-10-27 2004-10-07 true false false false 91.1 27.32 7.4 5.64 131.46 46942 2004 2004-10-07 2004-10-07 true false false false 131.26 39.38 10.67 5.64 0 46943 2026-04-09 true false false false 89 89.55 6.27 11.55 0 46944 2004 2004-10-27 2004-10-07 true false false false 9.86 4.97 0.8 5.64 0 46945 2004 2004-10-27 2004-10-07 true false false false 9.86 4.97 0.8 5.64 21.27 46946 2004 2004-10-27 2004-10-07 true false false false 9.86 4.97 0.8 5.64 0 46947 2025 2025-08-26 2025-08-26 true false false false 270.15 81.05 15.16 11.55 0 46948 2004 2004-10-27 2004-10-07 true false false false 372.02 111.6 30.23 5.64 0 46949 2025 2025-11-13 2025-08-26 true false false true 48 14.4 3.59 22.42 88 46950 2004 2004-10-27 2004-10-07 true false false false 41.24 15.72 3.9 5.64 66.5 46951 2026-04-09 true false false false 0 13.75 0.09 11.55 0 46952 2004 2004-10-07 2004-10-07 true false false false -0.18 68.43 0.69 5.64 74.58 46953 2026-04-01 true false false false 229.27 68.78 10.47 11.55 0 46954 2026-04-01 true false false false 628 188.4 32.59 11.55 0 46955 2026-04-09 true false false false 0 16.5 0.09 11.55 0 46956 2025-08-25 true false false false 0 6 0.01 11.55 0 46957 2026-04-01 true false false true 1005 301.5 49.02 11.55 0 46958 2026-04-09 true false false false 0 6.88 0.07 11.55 0 46959 2026 2026-05-20 2026-02-18 true false false true 18 5.4 1.34 13.47 0 46960 2026 2026-05-20 2026-04-09 true false false false 394 118.2 29.1 11.17 0 46961 2026-04-09 true false false false 0 13.76 0.14 11.55 0 46962 2025 2025-05-13 2025-04-02 true false false true 1821 500.8 26.49 12.16 0 46963 2004 2004-10-27 2004-10-07 true false false false 120.58 36.18 9.8 5.64 172.2 46964 2004 2004-10-27 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 46965 2025-08-25 true false false false 0 6.72 11.55 0 46966 2026 2026-04-17 2026-02-18 true false false false 139 69.75 10.97 11.41 0 46967 2004 2004-12-07 2004-10-07 true false false false 2740.58 822.17 216.07 5.64 0 46968 2004 2004-10-07 2004-10-07 true false false false 27.26 8.18 2.22 5.64 43.3 46969 2026-04-01 true false false true 1239 371.7 64.31 11.55 0 46970 2025 2025-12-09 2025-08-26 true false false false 636 48.63 12.16 0 46971 2004 2004-10-07 2004-10-07 true false false false 51.16 15.34 4.15 5.64 76.29 46972 2005 2005-11-24 2004-10-07 true false false false 35.7 10.72 2.9 5.64 54.96 46973 2005 2005-07-06 2004-10-07 true false false false 219.22 65.76 17.81 5.64 308.43 46974 2026-04-01 true false false true 103 30.9 5.02 11.55 0 46975 2005 2005-12-14 2005-12-01 false false false true 82.67 82.67 11.99 6.11 0 46976 2026-04-01 true false false true 103 30.9 3.17 11.55 0 46977 2025-08-25 true false false false 0 7.85 11.55 0 46978 2026-02-18 true false false false 293 87.9 9.6 11.55 0 46979 2025 2025-11-13 2025-08-26 true false false true 68 20.4 5.09 1.9 0 46980 2004 2004-10-07 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 46981 2026-04-01 true false false true 6054 1816.2 295.26 11.55 0 46982 2004 2004-12-07 2004-10-07 true false false false 27.91 22.31 3.32 5.64 0 46983 2004 2004-10-07 2004-10-07 true false false false 59.78 17.94 4.86 5.64 88.22 46984 2004 2004-10-07 2004-10-07 true false false false 32.88 9.86 2.67 5.64 51.05 46985 2026-04-09 true false false false 0 5.79 0.02 11.55 0 46986 2026-04-01 true false false false 563 168.9 27.46 11.55 0 46987 2004 2004-10-07 2004-10-07 true false false false 0.17 28.4 0.31 5.64 34.52 46988 2004 2004-10-27 2004-10-07 true false false false 42.36 12.71 3.7 5.64 64.41 46989 2004 2004-10-07 2004-10-07 true false false false 14.62 4.38 1.06 5.64 25.7 46990 2026-04-09 true false false false 193 57.9 4.99 11.55 0 46991 2004 2004-10-27 2004-10-07 true false false false 99.74 29.92 8.67 5.64 0 46992 2004 2004-10-07 2004-10-07 true false false false 116.12 34.84 9.44 5.64 0 46993 2004 2004-10-07 2004-10-07 true false false false 67.86 20.36 5.51 5.64 0 46994 2025 2025-05-13 2026-04-14 true false false true 759 227.7 15.77 11.55 0 46995 2026-04-01 true false false true 103 30.9 5.02 11.55 0 46996 2026-04-01 true false false true 322 96.6 15.71 11.55 0 46997 2026 2026-05-20 2026-04-09 true false false true 64 19.2 4.58 12.05 0 46998 2004 2004-10-07 2004-10-07 true false false false 1197.06 359.12 97.26 5.64 0 46999 2004 2004-10-07 2004-10-07 true false false false 16.54 20.84 2.41 5.64 45.43 47000 2004 2004-10-27 2004-10-07 true false false false 34.88 10.46 2.83 5.64 53.81 47001 2004 2004-10-07 2004-10-07 true false false false 107.52 32.26 7.8 5.64 153.22 47002 2004 2004-10-27 2004-10-07 true false false false 170.06 51.02 13.81 5.64 240.53 47003 2004 2004-10-07 2004-10-07 true false false false 56.82 17.04 4.62 5.64 0 47004 2004 2004-10-07 2004-10-07 true false false false 56.82 17.04 4.62 5.64 0 47005 2004 2004-10-07 2004-10-07 true false false false 311.67 93.5 25.86 5.64 436.67 47006 2026-02-18 true false false true 3292 987.6 101.73 12.19 0 47007 2026-04-01 true false false true 322 96.6 9.96 11.55 0 47008 2026-04-09 true false false false 305 91.5 19.69 11.55 0 47009 2004 2004-10-27 2004-10-07 true false false false 95.59 43.77 9.48 5.64 154.48 47010 2004 2004-10-27 2004-10-07 true false false false 9.72 2.92 0.79 5.64 19.07 47011 2004 2004-10-07 2004-10-07 true false false false 31.26 9.38 2.54 5.64 0 47012 2004 2004-10-07 2004-10-07 true false false false 449.86 134.96 36.55 5.64 0 47013 2004 2004-10-07 2004-10-07 true false false false 73 21.9 5.93 5.64 106.47 47014 2026-04-09 true false false false 319 95.7 11.48 11.55 0 47015 2026-04-09 true false false false 27 8.1 0.97 11.55 0 47016 2018 2018-05-31 2026-02-20 true false false true 1139 28.86 8.75 0 47017 2026-02-18 true false false true 931 279.3 28.77 11.55 0 47018 2004 2004-10-07 2004-10-07 true false false false 62.74 18.83 4.77 5.64 0 47019 2004 2004-10-07 2004-10-07 true false false false 203.3 60.99 15.01 5.64 284.94 47020 2025 2025-08-26 2025-08-26 true false false false 63.31 21.94 3.25 11.55 0 47021 2004 2004-10-07 2004-10-07 true false false false 32.89 9.87 2.38 5.64 0 47022 2004 2004-12-07 2004-10-07 true false false false 295.94 88.78 24.05 5.64 0 47023 2026-04-01 true false false true 1674 502.2 51.74 11.55 0 47024 2004 2004-10-07 2004-10-07 true false false false 65.76 19.74 5.34 5.64 0 47025 2026-04-01 true false false true 1556 466.8 75.85 11.55 0 47026 2025-08-25 true false false false 0 12.75 11.55 0 47027 2026-04-01 true false false false 12 3.6 0.58 11.55 0 47028 2004 2004-10-07 2004-10-07 true false false false 28.42 8.52 2.31 5.64 0 47029 2026-04-01 true false false false 12 3.6 0.37 11.55 0 47030 2004 2004-10-07 2004-10-07 true false false false 43.94 13.18 3.19 5.64 0 47031 2004 2004-10-07 2004-10-07 true false false false 0.38 114.15 1.21 5.64 121.38 47032 2026-02-18 true false false true 2179 653.7 67.33 11.55 0 47033 2026-04-09 true false false false 0 4 1 11.55 0 47034 2025-08-25 true false false false 0 5.15 11.55 0 47035 2026 2026-03-27 2026-02-18 true false false true 589 176.7 42.69 11.17 0 47036 2026 2026-05-20 2026-04-09 true false false true 25 7.5 1.88 1 0 47037 2004 2004-10-07 2004-10-07 true false false false 188.84 95.22 15.35 5.64 305.05 47038 2004 2004-10-07 2004-10-07 true false false false 38.62 11.58 3.14 5.64 58.98 47039 2025-08-26 true false false false 12 3.6 0.86 11.55 0 47040 2001 2001-01-01 2004-10-07 true false false false 76.24 22.88 6.19 5.64 0 47041 2004 2004-10-27 2004-10-07 true false false false 37.96 11.38 3.09 5.64 0 47042 2016 2016-10-26 2026-03-20 true false false false 117 35.1 8.7 8.75 0 47043 2004 2004-10-07 2004-10-07 true false false false 102.48 30.74 8.33 5.64 0 47044 2004 2004-10-07 2004-10-07 true false false false 32.88 9.86 2.67 5.64 0 47045 2004 2004-10-27 2004-10-07 true false false false 93.88 28.16 7.62 5.64 135.3 47046 2026 2026-05-20 2026-04-09 true false false false 1581 474.3 116.61 11.17 0 47047 2026 2026-04-17 2026-02-20 true false false true 97 29.1 7.13 12.33 0 47048 2026-04-01 true false false false 183 14.06 11.55 0 47049 2026-04-09 true false false true 27 0.97 11.55 0 47050 2026-04-09 true false false false 0 28.44 0.16 11.55 0 47051 2026-02-20 true false false true 248 74.4 7.68 11.55 0 47052 2026 2026-03-27 2026-02-18 true false false true 18 5.4 1.3 11.17 0 47053 2026 2026-02-20 2025-12-10 true false false true 276 82.8 22.05 1 382 47054 2004 2004-10-07 2004-10-07 true false false false 14.42 4.32 1.17 5.64 25.55 47055 2025 2025-09-22 2025-08-25 true false false true 1121 81.09 11.55 0 47056 2004 2004-10-07 2004-10-07 true false false false 109.92 32.98 9.45 5.64 0 47057 2004 2004-10-07 2004-10-07 true false false false 44.52 13.36 3.61 5.64 67.13 47058 2026 2026-04-17 2026-04-09 true false false true 21 6.3 1.55 12.33 41 47059 2026 2026-03-27 2026-02-20 true false false false 123.79 37.14 8.59 11.17 181 47060 2004 2004-10-07 2004-10-07 true false false false 34.16 10.25 2.48 5.64 0 47061 2004 2004-10-07 2004-10-07 true false false false 93.44 28.04 7.59 5.64 0 47062 2004 2004-10-07 2004-10-07 true false false false 425.6 127.68 34.97 5.64 0 47063 2026-02-18 true false false false 0 13.51 0.05 11.55 0 47064 2026-04-02 true false false false 12 3.6 0.85 11.55 0 47065 2004 2004-10-07 2004-10-07 true false false false 7.77 6.2 0.92 5.64 20.53 47066 2004 2004-10-28 2004-10-28 true false false false 89.08 26.72 7.24 0 0 47067 2026-02-18 true false false false 12 3.6 0.84 12.19 0 47068 2026-04-09 true false false true 21 6.3 0.65 11.55 0 47069 2026 2026-05-20 2026-04-09 true false false true 208 62.4 15.58 11.17 0 47070 2026 2026-05-20 2026-04-02 true false false false 928 278.4 69.47 12.33 0 47071 2026 2026-05-20 2026-04-02 true false false false 64 19.2 4.98 11.17 0 47072 2004 2004-10-07 2004-10-07 true false false false 33.26 22.11 3.7 5.64 64.71 47073 2004 2004-10-07 2004-10-07 true false false false 284.02 85.2 23.08 5.64 0 47074 2026-04-02 true false false true 455 136.5 23.12 12.19 0 47075 2004 2004-10-27 2004-10-07 true false false false 106.58 31.98 8.66 5.64 152.86 47076 2026-04-02 true false false false 493 147.9 25.59 11.55 0 47077 2026-02-19 true false false false 671 201.3 24.14 11.55 0 47078 2026-04-02 true false false true 537 161.1 26.18 11.55 0 47079 2026-04-02 true false false true 537 161.1 16.59 11.55 0 47080 2026-02-19 true false false true 5681 1704.3 175.57 11.55 0 47081 2004 2004-10-07 2004-10-07 true false false false 16.32 4.9 1.32 5.64 28.18 47082 2004 2004-10-07 2004-10-07 true false false false 164.83 71.36 16.11 5.64 0 47083 2026-04-02 true false false true 537 147.7 3.93 11.55 0 47084 2004 2004-10-07 2004-10-07 true false false false 169.32 50.8 13.76 5.64 0 47085 2026-04-02 true false false true 644 193.2 29.39 11.55 0 47086 2026-02-19 true false false true 644 193.2 19.9 11.55 0 47087 2026-04-02 true false false true 107 32.1 3.85 11.55 0 47088 2026-02-19 true false false true 7370 2211 227.76 11.55 0 47089 2026 2026-05-20 2026-04-09 true false false true 73 21.9 5.24 1 0 47090 2026 2026-05-20 2026-04-10 true false false false 107 32.1 7.81 1 0 47091 2026 2026-05-20 2026-04-02 true false false true 228 68.4 17.07 11.65 0 47092 2004 2004-12-07 2004-10-07 true false false false 7.93 6.22 0.94 5.64 0 47093 2004 2004-10-07 2004-10-07 true false false false 22.78 6.84 1.86 5.64 37.12 47094 2026-04-02 true false false true 145 43.5 4.91 11.55 0 47095 2026-04-10 true false false false 49 14.7 1.39 11.55 0 47096 2004 2004-10-07 2004-10-07 true false false false 62.98 18.9 5.11 5.64 92.63 47097 2004 2004-12-07 2004-10-07 true false false false 116.22 34.86 9.44 5.64 166.16 47098 2026-02-19 true false false true 83 24.9 2.98 11.55 0 47099 2026-04-02 true false false false 39 11.7 1.21 11.55 0 47100 2004 2004-10-07 2004-10-07 true false false false 0.2 25.05 1.48 5.64 0 47101 2004 2004-10-07 2004-10-07 true false false false 0.08 47.75 0.5 5.64 0 47102 2001 2001-01-01 2004-10-07 true false false false 225.84 67.75 17.07 5.64 0 47103 2025 2025-09-22 2025-08-25 true false false true 480 34.61 11.55 0 47104 2025 2025-11-27 2025-09-09 true false false false 2855.11 856.53 214.43 0.9 0 47105 2026-02-19 true false false true 455 136.5 14.06 11.55 0 47106 2025-08-25 true false false true 240 16.86 11.55 0 47107 2026-04-02 true false false false 22 6.6 1 11.55 0 47108 2026-04-02 true false false false 155 46.5 4.83 11.55 0 47109 2025 2025-09-22 2025-08-25 true false false true 480 34.71 11.55 0 47110 2026 2026-05-20 2026-04-02 true false false true 853 255.9 63.84 13.47 0 47111 2004 2004-10-07 2004-10-07 true false false false 95.66 28.7 7.77 5.64 0 47112 2004 2004-12-10 2004-10-07 true false false false 323.8 97.14 26.31 5.64 452.89 47113 2025 2025-11-13 2025-08-26 true false false true 369 110.7 27.7 15.26 0 47114 2026 2026-02-20 2026-01-30 true false false false 0 24.6 0.11 11.17 36 47115 2004 2004-10-07 2004-10-07 true false false false 60.74 82.36 6.48 5.64 0 47116 2026 2026-02-20 2026-01-30 true false false true 1167 350.1 93.16 11.17 0 47117 2004 2004-10-07 2004-10-07 true false false false 164.16 49.24 13.34 5.64 0 47118 2026 2026-02-20 2026-01-30 true false false false 15 4.5 1.2 11.17 32 47119 2004 2004-10-07 2004-10-07 true false false false 100.68 30.2 8.18 5.64 144.7 47120 2026 2026-02-20 2026-01-30 true false false true 331 99.3 26.43 12.92 0 47121 2026 2026-04-17 2026-02-20 true false false true 851 255.3 62.07 14.25 1183 47122 2026-04-15 true false false true 1766 101.83 11.55 0 47123 2004 2004-10-07 2004-10-07 true false false false 19.52 5.86 1.59 5.64 0 47124 2004 2004-10-07 2004-10-07 true false false false 15.6 4.68 1.27 5.64 27.19 47125 2004 2004-10-07 2004-10-07 true false false false 76.53 22.96 6.34 5.64 111.47 47126 2024-07-24 true false false false 14 4.2 0.67 11.55 0 47127 2026-02-19 true false false true 174 52.2 11.77 11.55 0 47128 2026 2026-02-20 2026-01-30 true false false false 68 20.4 5.43 11.17 105 47129 2026 2026-02-20 2026-01-30 true false false false 0 44.7 0.01 12.71 57 47130 2005 2005-10-20 2005-10-14 true false false false 0 56.37 6.11 0 47131 2025 2025-11-13 2025-08-26 true false false true 579 173.7 43.41 12.39 0 47132 2004 2004-10-07 2004-10-07 true false false false 56.38 16.92 4.58 5.64 83.52 47133 2004 2004-10-07 2004-10-07 true false false false 54.2 16.26 4.4 5.64 80.5 47134 2004 2004-10-07 2004-10-07 true false false false 116.22 34.86 9.44 5.64 0 47135 2026 2026-02-20 2026-02-05 true false false true 3369 1010.7 268.96 11.17 0 47136 2004 2004-10-07 2004-10-07 true false false false 238.02 71.4 19.34 5.64 0 47137 2026 2026-02-20 2026-02-05 true false false true 515 154.5 41.11 11.17 0 47138 2004 2004-10-07 2004-10-07 true false false false -0.15 53.66 0.67 5.64 0 47139 2026-04-10 true false false true 510 153 15.75 11.55 0 47140 2004 2004-10-07 2004-10-07 true false false false 36.9 11.07 2.68 5.64 0 47141 2026 2026-04-17 2026-04-10 true false false false 0 40.64 0.14 11.17 52 47142 2026 2026-04-17 2026-04-10 true false false true 76 22.8 5.35 11.41 0 47143 2026-04-03 true false false true 20 6 0.62 11.55 0 47144 2004 2004-10-25 2004-10-07 true false false false 160.56 48.18 13.05 5.64 0 47145 2001 2001-01-01 2004-10-07 true false false false 16.28 4.88 1.32 5.64 0 47146 2026-04-03 true false false true 579 173.7 28.25 11.55 0 47147 2026 2026-02-20 2026-02-03 true false false false 379 113.7 30.25 11.41 0 47148 2025 2025-11-13 2025-08-26 true false false true 886 265.8 66.42 15.26 0 47149 2026 2026-02-20 2026-02-05 true false false true 121 36.3 9.65 14.25 0 47150 2004 2004-12-10 2004-10-07 true false false false 51.14 20.84 4.92 5.64 0 47151 2026 2026-02-20 2026-02-05 true false false true 121 36.3 9.65 14.25 0 47152 2004 2004-10-07 2004-10-07 true false false false 170.12 51.03 13.19 5.64 0 47153 2026 2026-02-20 2026-02-05 true false false true 441 132.3 35.2 11.17 0 47154 2004 2004-10-07 2004-10-07 true false false false 0.34 88.73 0.94 5.64 95.65 47155 2004 2004-10-07 2004-10-07 true false false false 50.94 15.28 4.3 5.64 76.16 47156 2026 2026-04-17 2026-04-15 true false false true 1766 101.83 12.33 0 47157 2004 2004-12-11 2004-10-07 true false false false 23.83 7.14 2.1 5.64 38.71 47158 2026-02-19 true false false true 7535 2260.5 232.86 11.55 0 47159 2004 2004-10-07 2004-10-07 true false false false 36.55 10.96 2.81 5.64 0 47160 2004 2004-10-07 2004-10-07 true false false false 134.13 40.24 10.4 5.64 0 47161 2026-04-03 true false false false 129 38.7 6.09 11.55 0 47162 2026-04-10 true false false true 445 133.5 13.76 11.55 0 47163 2026 2026-02-20 2026-02-05 true false false true 106 31.8 8.48 1 147 47164 2026 2026-02-20 2026-02-05 true false false true 47 14.1 3.75 11.17 76 47165 2004 2004-10-07 2004-10-07 true false false false 14.24 4.26 1.16 5.64 0 47166 2025 2025-11-13 2025-08-26 true false false true 354 106.2 26.61 12.16 499 47167 2026 2026-02-20 2026-01-26 true false false true 1163 348.9 92.84 11.17 0 47168 2004 2004-10-07 2004-10-07 true false false false 907.08 272.12 73.7 5.64 1258.54 47169 2004 2004-10-27 2004-10-07 true false false false 37.86 11.36 3.25 5.64 58.11 47170 2004 2004-10-07 2004-10-07 true false false false 25.64 9.97 2.44 5.64 43.69 47171 2004 2004-12-10 2004-10-07 true false false false 143.58 63.06 14.09 5.64 0 47172 2004 2004-10-07 2004-10-07 true false false false 763.44 229.04 62.02 5.64 0 47173 2004 2004-12-10 2004-10-07 true false false false 49.6 14.88 4.03 5.64 0 47174 2004 2004-10-07 2004-10-07 true false false false 25.5 7.64 2.07 5.64 40.85 47175 2004 2004-10-07 2004-10-07 true false false false 115.98 105.91 9.5 5.64 0 47176 2026 2026-02-20 2026-01-23 true false false false 40 12 3.18 11.17 0 47177 2004 2004-12-10 2004-10-07 true false false false 810.26 243.08 65.83 5.64 0 47178 2004 2004-10-27 2004-10-07 true false false false 17.13 24.73 2.69 5.64 0 47179 2025-08-25 true false false false 0 10.8 0.01 11.55 0 47180 2026-02-19 true false false true 1362 408.6 40.41 11.55 0 47181 2025 2025-11-13 2025-08-26 true false false false 0 23.2 12.39 36 47182 2026-04-03 true false false false 0 5.52 0.02 11.55 0 47183 2026 2026-02-20 2026-01-27 true false false false 805 241.5 64.27 1 0 47184 2026 2026-02-20 2026-01-23 true false false true 117 35.1 9.33 12.33 0 47185 2004 2004-12-10 2004-10-07 true false false false 575.68 172.7 46.78 5.64 0 47186 2004 2004-10-07 2004-10-07 true false false false 35.54 10.67 2.92 5.64 0 47187 2026 2026-04-17 2026-02-20 true false false true 21 6.3 1.55 1 30 47188 2004 2004-10-07 2004-10-07 true false false false 3.31 33.81 0.94 5.64 43.7 47189 2004 2004-10-07 2004-10-07 true false false false 232.84 69.85 19.3 5.64 0 47190 2004 2004-10-07 2004-10-07 true false false false 20.66 6.2 1.68 5.64 0 47191 2004 2004-10-27 2004-10-07 true false false false 22.98 6.9 1.86 5.64 37.38 47192 2026-04-03 true false false false 0 0 47193 2025-08-25 true false false false 7 2.1 0.5 11.55 0 47194 2026-04-10 true false false false 114 34.2 4.11 11.55 0 47195 2026 2026-05-20 2026-04-15 true false false true 2502 122.02 11.17 0 47196 2026 2026-05-20 2026-04-15 true false false true 2502 122.02 11.17 0 47197 2026 2026-05-20 2026-04-15 true false false true 2502 122.02 12.33 0 47198 2026 2026-02-20 2026-02-03 true false false true 47 14.1 3.75 11.17 76 47199 2026 2026-02-20 2026-01-26 true false false true 911 273.3 72.73 11.41 0 47200 2026 2026-02-20 2026-01-27 true false false false 0 67.34 11.41 0 47201 2004 2004-10-07 2004-10-07 true false false false 75.12 22.54 6.1 5.64 0 47202 2025 2025-11-13 2025-08-26 true false false true 579 173.7 43.54 12.39 0 47203 2026 2026-02-20 2026-01-28 true false false true 54 16.2 4.31 12.33 87 47204 2004 2004-10-07 2004-10-07 true false false false 48.54 14.56 3.94 5.64 0 47205 2025-08-25 true false false false 0 11.55 0 47206 2001 2001-01-01 2004-10-07 true false false false 28.12 8.44 2.29 5.64 0 47207 2004 2004-10-07 2004-10-07 true false false false 35.54 10.67 2.92 5.64 0 47208 2026-02-19 true false false false 0 11.55 0 47209 2026-04-03 true false false true 404 19.69 11.55 0 47210 2004 2004-10-07 2004-10-07 true false false false 56.3 16.88 4.57 5.64 0 47211 2004 2004-10-07 2004-10-07 true false false false 49.76 14.92 4.04 5.64 0 47212 2004 2004-10-07 2004-10-07 true false false false 19.82 5.94 1.61 5.64 33.01 47213 2026-02-19 true false false false 996 298.8 29.1 11.55 0 47214 2004 2004-10-07 2004-10-07 true false false false 120.58 36.18 9.8 5.64 172.2 47215 2004 2004-10-07 2004-10-07 true false false false 199.81 59.94 17.52 5.64 0 47216 2026 2026-02-20 2026-01-27 true false false false 0 57.6 11.41 69 47217 2026 2026-02-20 2026-01-27 true false false false 170 51 13.57 11.41 246 47218 2025 2025-11-13 2025-08-26 true false false true 40 12 3 12.16 0 47219 2004 2004-10-27 2004-10-07 true false false false 533.04 159.92 43.31 5.64 0 47220 2004 2004-10-27 2004-10-07 true false false false 211.1 63.33 18.64 5.64 0 47221 2025 2025-11-13 2025-08-26 true false false true 45 13.5 2.96 12.16 0 47222 2004 2004-10-07 2004-10-07 true false false false 27.84 17.66 3.05 5.64 54.19 47223 2004 2004-10-07 2004-10-07 true false false false 210.12 63.03 18.11 5.64 0 47224 2004 2004-10-07 2004-10-07 true false false false 28.12 8.44 2.29 5.64 0 47225 2025 2025-11-13 2025-08-26 true false false true 644 193.2 48.42 12.16 0 47226 2004 2004-10-07 2004-10-07 true false false false 153.78 46.14 12.49 5.64 0 47227 2004 2004-10-07 2004-10-07 true false false false 51.24 15.37 4.48 5.64 76.73 47228 2026-04-10 true false false false 114 34.2 2.95 11.55 0 47229 2004 2004-10-07 2004-10-07 true false false false 35.54 10.67 2.92 5.64 0 47230 2004 2004-12-10 2004-10-07 true false false false 49.6 14.88 4.03 5.64 0 47231 2004 2004-10-07 2004-10-07 true false false false 31.32 9.4 2.55 5.64 48.91 47232 2004 2004-10-07 2004-10-07 true false false false 81.12 24.34 6.18 5.64 0 47233 2004 2004-10-07 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 47234 2025 2025-11-13 2025-08-26 true false false true 48 14.4 3.59 1.9 68 47235 2026 2026-02-20 2026-01-28 true false false false 449.23 134.77 35.84 11.41 631 47236 2026 2026-02-20 2026-01-29 true false false true 58 17.4 4.63 11.17 91 47237 2004 2004-10-07 2004-10-07 true false false false 166.56 49.96 13.53 5.64 0 47238 2026 2026-02-20 2026-01-29 true false false false 70 21 5.6 11.17 108 47239 2004 2004-10-27 2004-10-07 true false false false 62.18 5.82 5.64 0 47240 2026 2026-02-20 2026-01-29 true false false true 21 6.3 1.68 11.17 0 47241 2025-08-26 true false false false 0 15.82 11.55 0 47242 2004 2004-10-07 2004-10-07 true false false false 25.38 7.62 2.06 5.64 40.7 47243 2004 2004-10-07 2004-10-07 true false false false 112.5 33.76 9.14 5.64 0 47244 2004 2004-10-07 2004-10-07 true false false false 358.72 107.62 29.14 5.64 0 47245 2004 2004-10-07 2004-10-07 true false false false 13.25 6.33 1.33 5.64 0 47246 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 47247 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 0 47248 2026 2026-04-17 2026-04-15 true false false true 152 45.6 11.18 1 210 47249 2026 2026-02-20 2026-01-28 true false false true 2095 628.5 167.25 21.35 0 47250 2026 2026-04-17 2026-02-19 true false false false 0 25.08 0.09 11.17 0 47251 2026-02-19 true false false true 67 20.1 2.07 11.55 0 47252 2026-04-03 true false false true 145 43.5 4.91 11.55 0 47253 2026 2026-05-20 2026-04-15 true false false true 1288 386.4 96.4 1 0 47254 2026 2026-05-20 2026-04-03 true false false true 93 27.9 6.96 11.17 0 47255 2025 2025-11-13 2025-08-26 true false false false 63 18.9 4.73 12.39 99 47256 2026 2026-02-20 2026-02-02 true false false true 592 177.6 47.26 11.17 828 47257 2004 2004-10-07 2004-10-07 true false false false 27.92 8.38 2.27 5.64 44.21 47258 2026 2026-02-20 2026-01-30 true false false false 1159 347.7 92.52 11.17 0 47259 2004 2004-10-07 2004-10-07 true false false false 53.74 23.55 5.27 5.64 0 47260 2004 2004-10-07 2004-10-07 true false false false 141.1 42.32 11.46 5.64 0 47261 2026-02-19 true false false true 290 87 8.95 11.55 0 47262 2004 2004-10-07 2004-10-07 true false false false 16.13 4.84 1.17 5.64 0 47263 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 47264 2004 2004-10-07 2004-10-07 true false false false 0.23 19.17 1.13 5.64 26.17 47265 2026-04-10 true false false true 947 284.1 29.28 11.55 0 47266 2004 2004-10-07 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 47267 2004 2004-10-07 2004-10-07 true false false false 69.58 20.88 5.65 5.64 101.75 47268 2004 2004-10-07 2004-10-07 true false false false 412.32 123.7 33.5 5.64 575.16 47269 2004 2004-10-27 2004-10-07 true false false false 26.92 8.08 2.19 5.64 42.83 47270 2026 2026-04-17 2026-04-10 true false false false 0 350.01 1.2 11.17 0 47271 2026 2026-02-20 2026-01-30 true false false false 293 87.9 23.39 1 0 47272 2026 2026-02-20 2026-01-30 true false false true 398 119.4 31.77 1 550 47273 2025 2025-11-13 2025-08-26 true false false false 448 134.4 33.68 13.32 0 47274 2004 2004-10-07 2004-10-07 true false false false 26.92 8.08 2.19 5.64 0 47275 2004 2004-10-07 2004-10-07 true false false false 54.24 41.68 4.41 5.64 0 47276 2004 2004-12-10 2004-10-07 true false false false 133.7 65.5 10.87 5.64 0 47277 2026-04-10 true false false true 14 4.2 1.06 11.55 0 47278 2004 2004-10-07 2004-10-07 true false false false 46.5 13.94 3.78 5.64 0 47279 2004 2004-10-07 2004-10-07 true false false false 16.96 5.08 1.37 5.64 0 47280 2026 2026-02-20 2026-02-06 true false false true 258 77.4 20.59 11.17 0 47281 2004 2004-10-07 2004-10-07 true false false false 6.9 35.07 0.87 5.64 0 47282 2004 2004-10-07 2004-10-07 true false false false 0.06 62.46 3.65 5.64 0 47283 2004 2004-10-07 2004-10-07 true false false false 31.36 9.4 2.55 5.64 0 47284 2005 2005-12-14 2005-12-01 false false false true 89.48 89.48 13.98 6.11 0 47285 2026 2026-02-20 2026-02-06 true false false true 38 11.4 3.03 21.35 0 47286 2026-02-19 true false false true 1456 436.8 52.04 11.55 0 47287 2026-02-19 true false false false 16 4.8 0.57 11.55 0 47288 2026 2026-02-20 2026-02-06 true false false true 215 64.5 17.16 1 298 47289 2025 2025-11-13 2025-08-26 true false false true 40 12 3.01 12.16 0 47290 2026 2026-02-20 2026-02-04 true false false true 1744 139.23 11.17 1894 47291 2004 2004-10-07 2004-10-07 true false false false 20.62 6.18 1.68 5.64 34.12 47292 2004 2004-10-07 2004-10-07 true false false false 24.12 7.24 2.01 5.64 0 47293 2026 2026-02-20 2026-01-21 true false false true 54 16.2 4.31 11.17 86 47294 2026 2026-02-20 2026-01-22 true false false true 743 222.9 59.32 11.17 0 47295 2004 2004-10-07 2004-10-07 true false false false 135.01 40.5 11.46 5.64 0 47296 2026-04-03 true false false true 93 27.9 2.87 11.55 0 47297 2026-04-10 true false false true 174 52.2 11.77 11.55 0 47298 2001 2001-01-01 2004-10-07 true false false false 41.68 12.5 3.39 5.64 0 47299 2026-02-19 true false false true 85 3.05 11.55 0 47300 2026-04-10 true false false true 186 55.8 12.58 11.55 0 47301 2004 2004-10-27 2004-10-07 true false false false 554.22 166.26 45.03 5.64 0 47302 2004 2004-10-27 2004-10-07 true false false false 40.41 12.12 3.5 5.64 61.67 47303 2026-02-19 true false false false 0 19.2 0.4 11.55 0 47304 2004 2004-10-07 2004-10-07 true false false false 457.52 137.26 37.18 5.64 0 47305 2026-04-03 true false false true 79 23.7 2.56 11.55 0 47306 2026 2026-02-20 2026-01-21 true false false false 39 11.7 3.12 1 55 47307 2026 2026-02-20 2026-02-04 true false false true 51 15.3 4.07 11.17 82 47308 2024 2024-11-21 2024-03-06 true false false true 1702 510.6 93.37 0 47309 2026 2026-02-20 2026-02-11 true false false true 34 10.2 2.72 12.92 60 47310 2004 2004-10-07 2004-10-07 true false false false 24.77 19.67 2.94 5.64 53.02 47311 2004 2004-12-10 2004-10-07 true false false false 105.88 31.76 8.6 5.64 0 47312 2025 2025-11-13 2025-08-26 true false false true 386 115.8 28.93 25.52 556 47313 2026 2026-02-20 2026-02-11 true false false true 314 94.2 25.07 12.37 446 47314 2026-02-19 true false false false 123 36.9 3.18 11.55 0 47315 2004 2004-10-07 2004-10-07 true false false false 87.96 26.4 7.15 5.64 0 47316 2004 2004-12-07 2004-10-07 true false false false 16.42 4.92 1.33 5.64 28.31 47317 2004 2004-10-07 2004-10-07 true false false false 448.9 35.75 5.64 0 47318 2004 2004-10-07 2004-10-07 true false false false 527.38 158.22 42.85 5.64 0 47319 2004 2004-12-07 2004-10-07 true false false false 80.96 24.28 6.57 5.64 0 47320 2004 2004-10-07 2004-10-07 true false false false 67.86 20.36 5.51 5.64 99.37 47321 2026-04-10 true false false false 217 65.1 6.72 11.55 0 47322 2004 2004-10-07 2004-10-07 true false false false 347.1 104.12 28.2 5.64 0 47323 2026-02-19 true false false true 773 231.9 23.89 11.55 0 47324 2026-04-03 true false false false 0 8.76 0.1 11.55 0 47325 2026 2026-05-20 2026-04-03 true false false false 91 27.3 6.78 1 0 47326 2026 2026-02-20 2026-02-11 true false false true 451 135.3 36.01 12.71 635 47327 2004 2004-10-07 2004-10-07 true false false false 299.08 89.72 24.3 5.64 0 47328 2026-04-10 true false false true 14 4.2 1.06 11.55 0 47329 2025 2025-11-13 2025-08-26 true false false true 40 12 3.01 12.16 0 47330 2004 2004-10-07 2004-10-07 true false false false 131.28 39.38 10.67 5.64 0 47331 2001 2001-01-01 2004-10-07 true false false false 22.44 6.73 1.98 5.64 0 47332 2026-04-10 true false false true 24 7.2 0.74 11.55 0 47333 2004 2004-10-07 2004-10-07 true false false false 60.89 18.27 5.48 5.64 90.28 47334 2026-04-10 true false false true 24 6.6 0.17 11.55 0 47335 2026-04-03 true false false false 231 69.3 11.28 11.55 0 47336 2004 2004-10-07 2004-10-07 true false false false 368.42 169.4 28.22 5.64 0 47337 2004 2004-10-07 2004-10-07 true false false false 183.19 54.95 14.88 5.64 0 47338 2026-02-19 true false false false 14 4.2 0.98 11.55 0 47339 2026-04-03 true false false false 43 12.9 2.09 11.55 0 47340 2026-02-19 true false false true 25 7.5 0.77 11.55 0 47341 2004 2004-10-07 2004-10-07 true false false false 38.96 11.68 3.16 5.64 0 47342 2004 2004-12-10 2004-10-07 true false false false 141.86 42.56 12.48 5.64 0 47343 2026-02-19 true false false false 138 41.4 9.07 11.55 0 47344 2026-04-03 true false false true 607 182.1 18.78 11.55 0 47345 2026-02-19 true false false true 25 7.5 0.77 11.55 0 47346 2026-04-03 true false false true 607 166.95 4.45 11.55 0 47347 2026-02-19 true false false false 0 11.55 0 47348 2004 2004-10-07 2004-10-07 true false false false -0.32 75.05 0.75 5.64 0 47349 2004 2004-10-27 2004-10-07 true false false false 38.88 11.66 3.16 5.64 59.34 47350 2004 2004-10-07 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 47351 2004 2004-10-07 2004-10-07 true false false false 35.05 10.51 2.63 5.64 53.83 47352 2004 2004-10-07 2004-10-07 true false false false 108.62 32.58 8.83 5.64 0 47353 2026 2026-02-20 2026-01-27 true false false true 139 41.7 11.09 11.17 203 47354 2025 2025-11-13 2025-08-26 true false false true 40 12 3 12.16 0 47355 2004 2004-10-07 2004-10-07 true false false false 36.88 11.06 2.67 5.64 0 47356 2004 2004-10-07 2004-10-07 true false false false 72.8 21.84 5.92 5.64 0 47357 2004 2004-12-07 2004-10-07 true false false false 7.64 58.84 1.03 5.64 0 47358 2004 2004-10-07 2004-10-07 true false false false 16.21 6.77 1.57 5.64 0 47359 2004 2004-10-07 2004-10-07 true false false false 157.96 47.39 13.14 5.64 0 47360 2004 2004-10-07 2004-10-07 true false false false 2116.48 634.94 171.96 5.64 2929.02 47361 2026 2026-04-17 2026-02-20 true false false true 851 255.3 62.07 14.25 0 47362 2026-04-15 true false false false 0 11.55 0 47363 2019 2019-11-11 2026-02-20 true false false true 1313 26.92 8.75 0 47364 2026-04-03 true false false true 52 15.6 2.53 11.55 0 47365 2026-02-19 true false false true 25 7.5 0.77 11.55 0 47366 2026 2026-02-20 2026-01-27 true false false true 139 41.7 11.09 1 193 47367 2025 2025-11-13 2025-08-26 true false false true 45 13.5 2.96 12.16 0 47368 2026 2026-02-20 2026-01-21 true false false false 1257 377.1 100.32 11.17 0 47369 2026-04-03 true false false false 165 49.5 8.04 11.55 0 47370 2004 2004-10-07 2004-10-07 true false false false 263.64 79.1 21.42 5.64 0 47371 2004 2004-10-27 2004-10-07 true false false false 86.76 26.03 7.14 5.64 0 47372 2004 2004-10-07 2004-10-07 true false false false 1569.22 470.76 127.49 5.64 0 47373 2004 2004-10-07 2004-10-07 true false false false 142.12 42.64 12.43 5.64 0 47374 2025-08-25 true false false false 12 5.1 0.85 11.55 0 47375 2026-02-19 true false false false 100 30 6.59 11.55 0 47376 2004 2004-10-07 2004-10-07 true false false false 23.71 7.11 1.72 5.64 38.18 47377 2025-08-25 true false false false 12 5.1 0.85 11.55 0 47378 2004 2004-10-07 2004-10-07 true false false false 78.42 23.53 5.69 5.64 0 47379 2004 2004-10-07 2004-10-07 true false false false 504.44 151.34 40.99 5.64 0 47380 2004 2004-10-07 2004-10-07 true false false false 74.46 22.34 6.05 5.64 0 47381 2026-04-03 true false false true 334 151.85 15.93 11.55 0 47382 2026-04-13 true false false true 24 7.2 0.74 11.55 0 47383 2026-04-13 true false false true 24 6.6 0.17 11.55 0 47384 2026-04-03 true false false true 524 157.2 25.55 11.55 0 47385 2026-04-13 true false false false 0 3.6 0.07 11.55 0 47386 2026 2026-05-20 2026-04-13 true false false true 24 7.2 1.79 12.92 0 47387 2026 2026-02-20 2026-01-21 true false false false 864 259.2 68.96 11.17 0 47388 2025 2025-11-13 2025-08-26 true false false true 32 9.6 2.4 14.77 59 47389 2004 2004-10-07 2004-10-07 true false false false -0.32 75.05 0.75 5.64 0 47390 2026-02-19 true false false true 1104 331.2 34.12 11.55 0 47391 2026-04-03 true false false true 372 111.6 11.49 11.55 0 47392 2004 2004-10-07 2004-10-07 true false false false 89.6 26.88 7.28 5.64 0 47393 2026 2026-02-20 2026-01-21 true false false true 57 17.1 4.55 11.17 0 47394 2004 2004-10-07 2004-10-07 true false false false 9.42 22.02 1.97 5.64 39.05 47395 2026 2026-02-20 2026-02-05 true false false false 300 90 23.94 11.17 0 47396 2004 2004-10-07 2004-10-07 true false false false 325.5 97.64 26.45 5.64 0 47397 2026 2026-02-20 2026-02-06 true false false true 1497 449.1 119.5 12.37 0 47398 2004 2004-10-07 2004-10-07 true false false false 29.68 8.91 2.46 5.64 0 47399 2026-04-13 true false false true 14 4.2 1.06 11.55 0 47400 2004 2004-12-10 2004-10-07 true false false false 333.7 100.12 25.31 5.64 0 47401 2004 2004-10-07 2004-10-07 true false false false 13.07 3.92 0.95 5.64 0 47402 2004 2004-10-07 2004-10-07 true false false false 89.68 26.9 7.29 5.64 0 47403 2026 2026-05-20 2026-04-13 true false false false 338 101.4 24.23 11.17 0 47404 2004 2004-10-07 2004-10-07 true false false false 36.88 11.06 2.67 5.64 56.25 47405 2004 2004-10-07 2004-10-07 true false false false 109.12 32.73 8.25 5.64 0 47406 2004 2004-10-07 2004-10-07 true false false false 486 145.8 40.2 5.64 0 47407 2026 2026-02-20 2026-01-28 true false false true 638 191.4 50.94 11.17 0 47408 2004 2004-10-07 2004-10-07 true false false false 43.46 13.04 3.54 5.64 0 47409 2004 2004-12-10 2004-10-07 true false false false 13.76 4.13 1 5.64 0 47410 2004 2004-10-07 2004-10-07 true false false false 584.1 1017.32 72.02 5.64 0 47411 2025 2025-11-12 2025-08-26 true false false true 2237 671.1 168.07 12.16 0 47412 2004 2004-12-10 2004-10-07 true false false false 289.2 86.76 23.65 5.64 0 47413 2004 2004-10-07 2004-10-07 true false false false 251.68 75.5 20.45 5.64 0 47414 2004 2004-12-10 2004-10-07 true false false false 183.27 54.98 15.9 5.64 0 47415 2004 2004-10-07 2004-10-07 true false false false 109.12 32.74 8.87 5.64 156.37 47416 2004 2004-10-07 2004-10-07 true false false false 201.39 60.42 15.72 5.64 0 47417 2026-04-03 true false false true 310 93 15.13 11.55 0 47418 2026-04-13 true false false true 95 28.5 2.92 11.55 0 47419 2004 2004-10-07 2004-10-07 true false false false 85.58 25.67 6.46 5.64 0 47420 2025 2025-11-13 2025-08-26 true false false true 40 12 3.01 13.32 0 47421 2026-04-03 true false false true 310 93 15.13 11.55 0 47422 2025-08-25 true false false true 13 3.9 0.93 11.55 0 47423 2026-02-19 true false false true 350 105 10.82 11.55 0 47424 2026 2026-02-20 2026-01-27 true false false false 121 38.25 9.66 12.33 0 47425 2025 2025-11-13 2025-08-26 true false false true 40 12 3 13.32 0 47426 2026-04-13 true false false true 95 26.1 0.68 11.55 0 47427 2004 2004-10-07 2004-10-07 true false false false 51.98 15.6 4.22 5.64 77.44 47428 2026-02-19 true false false true 714 214.2 22.06 11.55 0 47429 2004 2004-10-07 2004-10-07 true false false false 25.26 7.82 2.29 5.64 41.01 47430 2004 2004-10-07 2004-10-07 true false false false 105.14 31.54 8.54 5.64 0 47431 2026-04-03 true false false false 0 47.9 0.16 11.55 0 47432 2004 2004-12-10 2004-10-07 true false false false 13.83 4.15 1 5.64 0 47433 2025 2025-11-13 2025-08-26 true false false false 16 4.8 1.2 12.16 34 47434 2004 2004-10-07 2004-10-07 true false false false 236.5 70.94 19.21 5.64 0 47435 2025 2025-11-12 2025-08-26 true false false true 124 9.32 12.16 0 47436 2004 2004-10-07 2004-10-07 true false false false 77.1 23.13 5.6 5.64 0 47437 2025 2025-11-13 2025-08-26 true false false false 113 33.9 8.5 12.39 168 47438 2025 2025-11-27 2025-08-26 true false false true 2114 634.2 122.35 12.16 0 47439 2026-04-03 true false false true 32 9.6 1.46 11.55 0 47440 2026-04-13 true false false true 23 6.9 0.71 11.55 0 47441 2026 2026-02-20 2026-01-27 true false false true 97 29.1 7.74 11.17 0 47442 2026 2026-02-20 2026-01-27 true false false true 26 7.8 2.08 14.25 50 47443 2026-04-03 true false false true 14 4.2 0.78 11.55 0 47444 2025 2025-11-13 2025-08-26 true false false true 45 13.5 2.96 13.32 0 47445 2004 2004-10-07 2004-10-07 true false false false 939.5 281.84 76.34 5.64 0 47446 2004 2004-10-07 2004-10-07 true false false false 574.17 172.25 46.19 5.64 0 47447 2004 2004-10-07 2004-10-07 true false false false 438.44 131.52 35.62 5.64 611.22 47448 2001 2001-01-01 2004-10-07 true false false false 16.53 4.96 1.34 5.64 0 47449 2004 2004-10-07 2004-10-07 true false false false 129.16 38.74 10.49 5.64 0 47450 2004 2004-10-07 2004-10-07 true false false false 65.54 19.66 5.33 5.64 96.17 47451 2026-04-03 true false false true 28 8.4 1.34 11.55 0 47452 2004 2004-10-07 2004-10-07 true false false false 77.32 23.91 5.56 5.64 0 47453 2004 2004-10-07 2004-10-07 true false false false 32.04 9.6 2.6 5.64 0 47454 2004 2004-10-27 2004-10-07 true false false false 147.62 44.3 10.71 5.64 0 47455 2025 2025-11-13 2025-08-26 true false false false 113 33.9 8.46 12.39 168 47456 2004 2004-10-07 2004-10-07 true false false false 87.15 28.18 7.97 5.64 0 47457 2004 2004-10-07 2004-10-07 true false false false 3.31 33.81 0.94 5.64 43.7 47458 2026-04-03 true false false false 102 30.6 4.98 11.55 0 47459 2004 2004-10-07 2004-10-07 true false false false 67.54 20.26 6.08 5.64 99.52 47460 2026-02-19 true false false true 37 11.1 1.93 12.19 0 47461 2026 2026-02-20 2026-01-28 true false false false 8 30.38 0.64 1 40 47462 2025 2025-11-13 2025-08-26 true false false false 16 4.8 1.2 12.16 34 47463 2025 2025-11-13 2025-08-26 true false false false 452 135.6 33.91 12.16 0 47464 2026 2026-02-20 2026-01-29 true false false true 596 47.6 11.17 0 47465 2026-04-15 true false false true 74 22.2 2.29 11.55 0 47466 2026 2026-02-20 2026-01-28 true false false true 523 156.9 41.76 21.35 0 47467 2004 2004-10-07 2004-10-07 true false false false 50.1 15.04 4.07 5.64 74.85 47468 2026-04-03 true false false false 176 52.8 5.3 11.55 0 47469 2026-02-19 true false false true 29 8 0.79 12.19 0 47470 2004 2004-10-07 2004-10-07 true false false false 34.5 20.9 3.72 5.64 0 47471 2004 2004-10-07 2004-10-07 true false false false 45.24 13.58 3.68 5.64 68.14 47472 2025 2025-11-26 2025-08-25 true false false false 193 57.9 14.62 12.19 0 47473 2026 2026-03-27 2026-04-13 true false false true 2171 651.3 157.36 11.55 0 47474 2004 2004-10-07 2004-10-07 true false false false 164.3 49.28 13.35 5.64 232.57 47475 2004 2004-10-07 2004-10-07 true false false false 91.28 27.38 7.42 5.64 0 47476 2026-02-19 true false false true 387 116.1 11.95 11.55 0 47477 2026-02-19 true false false true 387 106.4 2.82 11.55 0 47478 2005 2005-12-14 2005-12-01 false false false true 62.63 62.63 9.79 6.11 0 47479 2025-08-25 true false false false 0 4.8 11.55 0 47480 2026 2026-04-17 2026-02-19 true false false true 317 95.1 23.07 11.17 0 47481 2025 2025-11-12 2025-08-26 true false false true 345 103.5 25.93 12.16 0 47482 2025 2025-11-13 2025-08-26 true false false true 441 132.3 33.15 12.16 0 47483 2025 2025-11-12 2025-08-26 true false false true 124 9.28 12.16 0 47484 2004 2004-10-07 2004-10-07 true false false false 32.2 9.66 2.62 5.64 50.12 47485 2004 2004-10-07 2004-10-07 true false false false 51.22 15.36 4.21 5.64 0 47486 2026 2026-02-20 2026-01-29 true false false true 58 17.4 4.63 11.17 91 47487 2004 2004-10-07 2004-10-07 true false false false 13.87 43.37 3.53 5.64 0 47488 2004 2004-10-07 2004-10-07 true false false false 52.1 15.63 4.04 5.64 77.41 47489 2004 2004-10-07 2004-10-07 true false false false 1067.42 320.22 86.72 5.64 1480 47490 2004 2004-10-07 2004-10-07 true false false false 16.32 4.9 1.32 5.64 28.18 47491 2026 2026-04-17 2026-02-19 true false false true 1803 540.9 132.35 11.17 0 47492 2026 2026-05-20 2026-02-19 true false false true 1288 386.4 96.4 13.47 0 47493 2026 2026-02-20 2026-01-29 true false false true 135 40.5 10.77 11.17 197 47494 2026 2026-02-20 2026-01-28 true false false false 101 30.3 8.07 11.41 0 47495 2026 2026-02-20 2026-02-03 true false false true 20 6 1.59 1 0 47496 2004 2004-10-07 2004-10-07 true false false false 690.44 207.13 52.18 5.64 955.39 47497 2004 2004-10-07 2004-10-07 true false false false 9.47 2.84 0.76 5.64 0 47498 2025 2025-11-13 2025-08-26 true false false false 452 135.6 34 12.16 0 47499 2004 2004-10-07 2004-10-07 true false false false 69.68 20.91 5.86 5.64 102.09 47500 2026 2026-02-20 2026-02-02 true false false true 467 140.1 37.3 11.41 0 47501 2026 2026-02-20 2026-02-02 true false false true 81 24.3 6.46 11.17 0 47502 2026-04-13 true false false true 62 18.6 1.92 11.55 0 47503 2004 2004-10-07 2004-10-07 true false false false 45.18 13.56 3.67 5.64 0 47504 2026 2026-04-17 2026-04-13 true false false true 62 18.6 4.57 11.17 0 47505 2001 2001-01-01 2004-10-07 true false false false 123.68 37.1 10.05 5.64 0 47506 2026-04-13 true false false true 898 65.77 11.55 0 47507 2004 2004-10-07 2004-10-07 true false false false 1122.45 650.79 97 5.64 0 47508 2026-02-20 true false false false 228 68.4 7.06 11.55 0 47509 2004 2004-10-07 2004-10-07 true false false false 66.14 19.84 4.8 5.64 0 47510 2005 2005-12-05 2005-12-01 false false false true 10.89 51 1.7 6.11 0 47511 2026-04-13 true false false true 898 65.77 11.55 0 47512 2026-04-13 true false false true 898 65.77 11.55 0 47513 2026 2026-02-20 2026-02-02 true false false false 16 4.8 1.28 10.82 33 47514 2026 2026-02-20 2026-02-02 true false false true 498 149.4 39.76 1 688 47515 2004 2004-10-07 2004-10-07 true false false false 119.16 35.75 9.08 5.64 0 47516 2004 2004-10-07 2004-10-07 true false false false 149.01 66.4 11.47 5.64 0 47517 2004 2004-10-07 2004-10-07 true false false false -0.07 21.51 0.22 5.64 27.3 47518 2025 2025-11-12 2025-08-26 true false false true 345 103.5 25.85 12.16 0 47519 2026 2026-02-20 2026-02-04 true false false true 236 70.8 18.85 12.37 0 47520 2026-04-13 true false false true 898 65.77 11.55 0 47521 2004 2004-10-07 2004-10-07 true false false false 50.86 15.26 4.19 5.64 75.95 47522 2004 2004-10-07 2004-10-07 true false false false 83.74 57.04 6.81 5.64 0 47523 2025-08-25 true false false false 0 6.68 11.55 0 47524 2004 2004-10-07 2004-10-07 true false false false 244.08 73.22 19.83 5.64 0 47525 2026-02-20 true false false true 30 9 0.93 11.55 0 47526 2004 2004-10-07 2004-10-07 true false false false 1395.69 418.71 105.89 5.64 0 47527 2026-02-20 true false false true 197 59.1 6.17 11.55 0 47528 2004 2004-10-07 2004-10-07 true false false false 194.81 58.45 17.1 5.64 276 47529 2026 2026-04-17 2026-04-13 true false false false 253 75.9 18.57 11.17 0 47530 2026 2026-05-20 2026-04-13 true false false true 322 96.6 24.11 1 0 47531 2026 2026-05-20 2026-04-13 true false false false 500.35 150.11 38.75 1 0 47532 2026 2026-02-20 2026-02-05 true false false false 5133 1539.9 409.81 11.41 0 47533 2025 2025-11-13 2025-08-26 true false false true 441 132.3 33.06 12.16 0 47534 2004 2004-10-07 2004-10-07 true false false false 90.25 27.08 6.94 5.64 129.91 47535 2004 2004-10-07 2004-10-07 true false false false 563.7 169.1 45.8 5.64 0 47536 2026 2026-02-20 2026-02-05 true false false false 2461 798.9 196.53 11.17 0 47537 2026 2026-02-20 2026-02-03 true false false false 240 72 19.16 12.71 0 47538 2026 2026-02-20 2026-02-04 true false false false 231 69.3 18.45 11.17 0 47539 2026 2026-02-20 2026-02-05 true false false true 1518 455.4 121.2 11.17 0 47540 2004 2004-10-07 2004-10-07 true false false false 0.23 26.18 1.54 5.64 0 47541 2004 2004-10-07 2004-10-07 true false false false 7.93 6.22 0.94 5.64 20.73 47542 2026-04-13 true false false false 253 75.9 7.83 11.55 0 47543 2026-02-20 true false false true 1094 328.2 55.56 11.55 0 47544 2026-02-20 true false false true 455 136.5 14.06 11.55 0 47545 2026 2026-05-20 2026-04-13 true false false false 22 103.5 3.74 1 0 47546 2025-08-26 true false false false 9.79 3 0.7 11.55 0 47547 2026 2026-04-17 2026-04-15 true false false true 138 41.4 10.13 11.17 0 47548 2026 2026-02-20 2026-02-03 true false false false 44 13.2 3.51 1 62 47549 2026 2026-02-20 2026-02-10 true false false true 537 161.1 42.85 1 0 47550 2026 2026-02-20 2026-02-11 true false false true 1516 454.8 121.02 1 2091.82 47551 2004 2004-10-07 2004-10-07 true false false false 16.48 4.94 1.34 5.64 28.4 47552 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 47553 2026 2026-02-20 2026-01-27 true false false true 1127 338.1 89.97 11.17 0 47554 2004 2004-10-07 2004-10-07 true false false false 25.37 16.28 2.31 5.64 0 47555 2004 2004-10-07 2004-10-07 true false false false 876.86 263.06 71.25 5.64 0 47556 2026-02-20 true false false false 14 4.2 1.03 11.55 0 47557 2025 2025-11-13 2025-08-26 true false false true 515 154.5 38.6 12.16 0 47558 2004 2004-10-07 2004-10-07 true false false false 53.06 15.92 4.31 5.64 78.93 47559 2005 2005-10-19 2004-10-07 true false false false 167.46 50.24 13.61 5.64 0 47560 2025 2025-11-27 2025-08-26 true false false true 464 139.2 26.84 12.16 0 47561 2026-02-20 true false false true 332 10.42 11.55 0 47562 2001 2001-01-01 2004-10-07 true false false false 237.94 19.1 5.64 0 47563 2004 2004-10-07 2004-10-07 true false false false 308.55 152.37 23.32 5.64 0 47564 2025-08-26 true false false false 12 3.6 0.86 11.55 0 47565 2025-08-26 true false false false 12 4.65 0.86 11.55 0 47566 2026-04-13 true false false true 155 46.5 4.79 11.55 0 47567 2025-08-26 true false false false 12 3.6 0.86 11.55 0 47568 2026 2026-05-20 2026-04-13 true false false true 155 46.5 11.61 11.17 0 47569 2026 2026-05-20 2026-04-13 true false false true 901 67.45 13.47 0 47570 2025 2025-11-13 2025-08-26 true false false true 515 154.5 38.73 12.16 0 47571 2025 2025-11-13 2025-08-26 true false false true 1006 301.8 75.43 12.16 0 47572 2004 2004-10-07 2004-10-07 true false false false 45.24 13.58 3.68 5.64 68.14 47573 2004 2004-10-07 2004-10-07 true false false false 7.92 15.21 1.46 5.64 0 47574 2025 2025-11-12 2025-08-26 true false false false 954 286.2 71.78 12.16 0 47575 2026 2026-04-17 2026-04-15 true false false true 83 24.9 6.09 11.17 0 47576 2004 2004-10-07 2004-10-07 true false false false 45.24 13.58 3.68 5.64 68.14 47577 2004 2004-10-07 2004-10-07 true false false false 11.82 6.65 1.25 5.64 0 47578 2004 2004-10-07 2004-10-07 true false false false 753.28 225.99 59.46 5.64 0 47579 2026 2026-02-20 2026-02-11 true false false false 96 28.8 7.66 1 0 47580 2026 2026-02-20 2026-02-11 true false false true 27319 8195.7 2180.98 1 0 47581 2004 2004-10-07 2004-10-07 true false false false 65.46 19.64 5.32 5.64 96.06 47582 2004 2004-11-03 2004-10-07 true false false false 18.2 5.46 1.51 5.64 0 47583 2026-04-13 true false false true 155 42.65 1.13 11.55 0 47584 2025-08-26 true false false false 0 10.65 11.55 0 47585 2026-02-20 true false false true 455 136.5 17 11.55 0 47586 2004 2004-12-10 2004-10-07 true false false false 34.78 18.85 3.63 5.64 0 47587 2004 2004-10-27 2004-10-07 true false false false 398.58 119.58 32.39 5.64 0 47588 2004 2004-10-07 2004-10-07 true false false false 113.39 34.02 8.44 5.64 0 47589 2004 2004-10-07 2004-10-07 true false false false 25.82 7.74 2.1 5.64 0 47590 2026 2026-02-20 2026-02-04 true false false true 411 123.3 32.82 14.25 0 47591 2004 2004-10-27 2004-10-07 true false false false 26.74 8.02 2.17 5.64 42.57 47592 2026 2026-04-17 2026-02-20 true false false true 97 29.1 7.13 12.33 0 47593 2025 2025-11-27 2025-08-26 true false false true 464 139.2 22.63 12.16 0 47594 2025 2025-11-27 2025-08-26 true false false true 464 139.2 26.75 12.16 0 47595 2004 2004-10-07 2004-10-07 true false false false 65.46 19.64 5.32 5.64 0 47596 2025 2025-11-12 2025-08-26 true false false false 83 24.9 6.22 12.16 126 47597 2004 2004-10-07 2004-10-07 true false false false 27.9 8.36 2.26 5.64 44.16 47598 2004 2004-10-07 2004-10-07 true false false false 10.37 16.74 -0.04 5.64 32.71 47599 2025 2025-11-26 2025-08-26 true false false true 88 26.4 6.66 12.19 0 47600 2025 2025-11-27 2025-08-26 true false false false 171 51.3 9.61 1.9 0 47601 2025 2025-11-13 2025-08-26 true false false false 465 144.53 34.91 12.16 0 47602 2026 2026-02-20 2026-02-11 true false false false 403 121.2 32.18 1 557 47603 2004 2004-12-07 2004-10-07 true false false false 69.91 20.97 5.27 5.64 101.79 47604 2025 2025-11-13 2025-08-26 true false false false 0 21.3 0.02 12.16 33 47605 2026 2026-02-20 2026-01-28 true false false true 1914 574.2 152.79 11.17 0 47606 2026 2026-02-20 2026-01-28 true false false true 96 28.8 7.66 12.92 0 47607 2025 2025-11-13 2025-08-26 true false false false 200 60 15 12.16 0 47608 2026 2026-02-20 2026-01-28 true false false false 595 178.5 47.52 12.98 0 47609 2004 2004-10-07 2004-10-07 true false false false 250.54 75.16 20.35 5.64 0 47610 2001 2001-01-01 2004-10-07 true false false false 22.84 6.86 1.86 5.64 0 47611 2004 2004-10-07 2004-10-07 true false false false 70.87 21.26 5.14 5.64 102.91 47612 2004 2004-10-07 2004-10-07 true false false false 105.62 63.14 7.67 5.64 0 47613 2005 2005-01-19 2005-01-19 true false false false 121.77 27.43 9.36 0 158.56 47614 2004 2004-10-07 2004-10-07 true false false false 948.02 284.4 77.03 5.64 0 47615 2004 2004-10-07 2004-10-07 true false false false 20.24 6.08 1.64 5.64 33.6 47616 2004 2004-10-07 2004-10-07 true false false false 337.35 101.2 28.18 5.64 0 47617 2025-08-26 true false false false 12 4.65 0.86 11.55 0 47618 2026-02-20 true false false true 66 19.8 2.04 11.55 0 47619 2026-04-15 true false false true 1288 386.4 94.42 11.55 0 47620 2026 2026-05-20 2026-04-13 true false false false 572 171.6 41.02 11.17 0 47621 2004 2004-10-07 2004-10-07 true false false false 20.59 12.85 2.24 5.64 0 47622 2004 2004-10-07 2004-10-07 true false false false 46.98 14.1 3.81 5.64 70.53 47623 2004 2004-10-27 2004-10-07 true false false false 350.5 105.14 28.48 5.64 0 47624 2026-04-13 true false false true 198 59.4 6.12 11.55 0 47625 2026 2026-02-20 2026-02-05 true false false true 18 5.4 1.44 11.17 0 47626 2004 2004-10-07 2004-10-07 true false false false 1633.48 490.04 132.72 5.64 0 47627 2026 2026-02-20 2026-02-04 true false false true 1743 522.9 139.15 11.17 0 47628 2004 2004-10-07 2004-10-07 true false false false 426.5 127.94 33.1 5.64 0 47629 2004 2004-10-07 2004-10-07 true false false false 160.56 48.18 13.05 5.64 0 47630 2004 2004-10-07 2004-10-07 true false false false 159.44 47.82 12.95 5.64 225.85 47631 2025 2025-11-27 2025-08-26 true false false false 288 86.4 16.15 1.9 0 47632 2025-08-26 true false false false 12 3.6 0.86 11.55 0 47633 2026-04-14 true false false false 538 39.42 11.55 0 47634 2004 2004-10-07 2004-10-07 true false false false 356.78 107.04 28.99 5.64 0 47635 2025-08-26 true false false false 0 7.95 11.55 0 47636 2025 2025-11-13 2025-08-26 true false false true 497 149.1 37.37 12.16 0 47637 2025 2025-11-13 2025-08-26 true false false true 497 149.1 37.26 12.16 0 47638 2026 2026-02-20 2026-02-04 true false false false 59 17.7 4.71 1 0 47639 2026 2026-02-20 2026-02-05 true false false true 248 74.4 19.81 11.17 0 47640 2026 2026-02-20 2026-02-05 true false false true 508 152.4 40.57 11.17 0 47641 2025-08-26 true false false false 0 15.9 0.01 11.55 0 47642 2004 2004-10-07 2004-10-07 true false false false 40.8 12.24 3.29 5.64 61.97 47643 2004 2004-10-07 2004-10-07 true false false false 35.73 10.72 2.81 5.64 54.9 47644 2004 2004-10-07 2004-10-07 true false false false 62.71 23.12 5.9 5.64 0 47645 2004 2004-10-07 2004-10-07 true false false false 25.68 9.12 2.4 5.64 0 47646 2026 2026-04-17 2026-02-20 true false false true 52 15.6 3.81 11.17 0 47647 2026-02-20 true false false true 559 167.7 28.38 12.19 0 47648 2025-08-26 true false false false 12 3.6 0.86 11.55 0 47649 2025-08-26 true false false false 12 3.6 0.86 11.55 0 47650 2026-04-14 true false false true 966 289.8 69.77 11.55 0 47651 2004 2004-10-07 2004-10-07 true false false false 368.24 225.12 30 5.64 0 47652 2004 2004-10-07 2004-10-07 true false false false 164.52 49.35 13.77 5.64 0 47653 2025-08-26 true false false false 12 4.65 0.86 11.55 0 47654 2004 2004-10-07 2004-10-07 true false false false 295.24 88.58 23.99 5.64 0 47655 2025-08-26 true false false false 12 4.65 0.86 11.55 0 47656 2025-08-26 true false false false 12 3.6 0.86 11.55 0 47657 2026 2026-05-20 2026-04-14 true false false false 31 9.3 2.33 11.17 0 47658 2026 2026-05-20 2026-04-14 true false false false 297 89.1 22.23 11.17 0 47659 2004 2004-10-07 2004-10-07 true false false false 13.87 43.37 3.53 5.64 0 47660 2004 2004-10-07 2004-10-07 true false false false 16.33 3.77 -0.67 5.64 25.07 47661 2004 2004-10-07 2004-10-07 true false false false 203.18 60.96 17.19 5.64 0 47662 2004 2004-10-27 2004-10-07 true false false false 67.12 20.14 5.45 5.64 0 47663 2025 2025-11-13 2025-08-26 true false false true 531 159.3 39.93 1.9 0 47664 2025-08-26 true false false false 0 9 0.01 11.55 0 47665 2026 2026-04-17 2026-02-20 true false false true 66 19.8 4.84 12.33 0 47666 2004 2004-10-27 2004-10-07 true false false false 16.5 24.94 1.92 5.64 0 47667 2004 2004-10-07 2004-10-07 true false false false 337.18 101.16 27.39 5.64 0 47668 2004 2004-10-07 2004-10-07 true false false false 15.49 4.64 1.23 5.64 27 47669 2026-02-20 true false false false 0 11.55 0 47670 2026-02-20 true false false true 52 15.6 1.6 11.55 0 47671 2025-08-26 true false false false 12 3.6 0.85 11.55 0 47672 2025-08-26 true false false false 0 12.85 11.55 0 47673 2026-02-20 true false false true 66 19.8 2.04 11.55 0 47674 2025 2025-11-26 2025-08-26 true false false true 55 16.5 3.79 12.19 0 47675 2026 2026-05-20 2026-04-15 true false false false 4380 1939.5 323.64 11.17 0 47676 2026 2026-05-20 2026-04-14 true false false true 1355 406.5 101.42 11.17 0 47677 2004 2004-12-10 2004-10-07 true false false false 620.94 186.28 50.07 5.64 0 47678 2004 2004-10-07 2004-10-07 true false false false 46.74 14.02 3.47 5.64 69.87 47679 2004 2004-10-07 2004-10-07 true false false false 662.44 55.65 5.64 0 47680 2025-08-26 true false false false 13 3.9 0.92 11.55 0 47681 2004 2004-10-07 2004-10-07 true false false false 118.75 35.63 10.35 5.64 0 47682 2004 2004-10-07 2004-10-07 true false false false 24.12 7.24 2.01 5.64 0 47683 2004 2004-12-10 2004-10-07 true false false false 318.94 95.68 25.91 5.64 0 47684 2026 2026-04-17 2026-04-15 true false false true 1766 101.83 11.17 0 47685 2026-04-15 true false false true 104 31.2 3.2 11.55 0 47686 2004 2004-10-07 2004-10-07 true false false false 61.2 18.36 4.97 5.64 90.17 47687 2004 2004-10-07 2004-10-07 true false false false 31.83 12.52 3.04 5.64 0 47688 2026 2026-02-20 2026-02-12 true false false true 1062 318.6 84.79 11.41 0 47689 2025 2025-11-26 2025-08-26 true false false false 1674 502.2 126.84 12.19 0 47690 2026 2026-05-20 2026-04-15 true false false true 1074 322.2 89.93 13.51 0 47691 2026 2026-04-17 2026-02-20 true false false true 662 198.6 48.59 11.17 0 47692 2026 2026-04-17 2026-04-15 true false false true 1766 101.83 11.17 0 47693 2004 2004-10-07 2004-10-07 true false false false 20.62 6.18 1.68 5.64 34.12 47694 2004 2004-10-27 2004-10-07 true false false false 40.01 12 2.9 5.64 0 47695 2026 2026-02-20 2026-02-12 true false false false 391 117.3 31.21 12.33 0 47696 2026-04-15 true false false true 2502 122.02 11.55 0 47697 2025 2025-11-26 2025-08-26 true false false false 83 54.9 6.31 11.55 156 47698 2004 2004-10-07 2004-10-07 true false false false 144.81 48.68 10.19 5.64 0 47699 2025-08-26 true false false false 8 6.96 0.57 11.55 0 47700 2004 2004-10-27 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 47701 2026-04-15 true false false true 152 45.6 4.69 11.55 0 47702 2026-04-15 true false false true 625 22.48 11.55 0 47703 2004 2004-10-27 2004-10-07 true false false false 282.04 84.62 22.91 5.64 395.21 47704 2004 2004-10-07 2004-10-07 true false false false 130.2 39.06 10.58 5.64 0 47705 2004 2004-10-07 2004-10-07 true false false false 584.58 175.38 47.5 5.64 0 47706 2026 2026-04-17 2026-02-20 true false false false 1229 525.01 86.9 11.17 0 47707 2026-04-15 true false false true 625 22.48 11.55 0 47708 2026-04-15 true false false true 625 22.48 11.55 0 47709 2026-04-15 true false false true 625 22.48 11.55 0 47710 2026-04-15 true false false true 392 117.6 11.45 11.55 0 47711 2026 2026-05-20 2026-04-15 true false false true 104 31.2 7.78 1 0 47712 2026 2026-04-17 2026-04-15 true false false true 911 273.3 66.87 11.17 0 47713 2004 2004-10-07 2004-10-07 true false false false 64.29 19.29 4.66 5.64 93.88 47714 2004 2004-10-07 2004-10-07 true false false false 143.9 43.18 11.7 5.64 204.42 47715 2004 2004-10-07 2004-10-07 true false false false 108.04 32.42 8.78 5.64 0 47716 2004 2004-10-07 2004-10-07 true false false false 313.18 93.94 25.44 5.64 0 47717 2004 2004-10-07 2004-10-07 true false false false 135.8 40.74 11.03 5.64 193.21 47718 2004 2004-12-10 2004-10-07 true false false false 314.39 94.32 24.92 5.64 0 47719 2004 2004-10-07 2004-10-07 true false false false 16.75 19.48 2.35 5.64 44.22 47720 2004 2004-10-07 2004-10-07 true false false false 1396.92 419.08 113.5 5.64 0 47721 2026-04-15 true false false true 392 117.6 11.45 11.55 0 47722 2026-02-20 true false false true 21 6.3 0.65 11.55 0 47723 2026-04-15 true false false false 74.05 22.22 2.15 11.55 0 47724 2001 2001-01-01 2004-10-07 true false false false 111.46 33.44 9.06 5.64 0 47725 2026 2026-03-27 2026-02-20 true false false false 171 223 15.24 1 410 47726 2026-04-15 true false false true 1280 93.85 11.55 0 47727 2026-04-15 true false false true 1280 70.98 11.55 0 47728 2026-04-15 true false false false 4 1.2 0.28 11.55 0 47729 2026 2026-04-17 2026-04-15 true false false false 2766 829.8 202.67 11.17 0 47730 2004 2004-10-07 2004-10-07 true false false false 132.59 39.78 11.2 5.64 189.21 47731 2025 2025-11-13 2025-08-26 true false false true 1020 306 76.47 15.26 0 47732 2004 2004-10-07 2004-10-07 true false false false 694.41 208.32 56.2 5.64 0 47733 2004 2004-10-07 2004-10-07 true false false false 0.1 75.16 0.95 5.64 0 47734 2004 2004-10-27 2004-10-07 true false false false 18.38 5.52 1.44 5.64 30.98 47735 2026 2026-02-20 2026-01-27 true false false true 2060 618 164.46 11.17 0 47736 2004 2004-10-07 2004-10-07 true false false false 375.8 112.74 30.53 5.64 0 47737 2004 2004-10-27 2004-10-07 true false false false 13.55 10.55 1.6 5.64 31.34 47738 2025 2025-11-13 2025-08-26 true false false true 515 154.5 38.6 12.16 0 47739 2025 2025-11-13 2025-08-26 true false false false 134 40.2 10.08 22.42 0 47740 2004 2004-10-07 2004-10-07 true false false false 95.33 45.98 9.59 5.64 0 47741 2004 2004-10-07 2004-10-07 true false false false 717.86 215.36 58.32 5.64 0 47742 2026 2026-02-20 2026-02-04 true false false false 56 16.8 4.48 12.37 90 47743 2026 2026-02-20 2026-02-05 true false false true 616 184.8 49.18 11.17 0 47744 2026-04-15 true false false true 81 22.3 0.59 11.55 0 47745 2004 2004-12-07 2004-10-07 true false false false 28.7 8.6 2.33 5.64 0 47746 2026 2026-05-20 2026-04-15 true false false true 586 175.8 43.88 11.17 0 47747 2026 2026-02-20 2026-01-27 true false false true 32 9.6 2.56 1 45 47748 2025 2025-11-13 2025-08-26 true false false false 92 27.6 6.92 12.16 139 47749 2004 2004-12-07 2004-10-07 true false false false 60.1 18.02 4.88 5.64 0 47750 2026 2026-02-20 2026-01-28 true false false true 58 17.4 4.63 11.17 91 47751 2026 2026-02-20 2026-01-23 true false false true 414 124.2 33.05 11.17 0 47752 2026 2026-04-17 2026-04-15 true false false true 1074 322.2 88.37 11.41 0 47753 2004 2004-10-07 2004-10-07 true false false false 89.78 26.94 7.29 5.64 0 47754 2004 2004-10-07 2004-10-07 true false false false 46.98 14.1 3.81 5.64 70.53 47755 2026-04-15 true false false true 81 24.3 2.5 11.55 0 47756 2004 2004-10-07 2004-10-07 true false false false 236.88 73.96 21.49 5.64 337.97 47757 2004 2004-12-07 2004-10-07 true false false false 38.46 11.54 3.12 5.64 0 47758 2026-04-15 true false false true 81 22.3 0.59 11.55 0 47759 2026-04-15 true false false true 81 24.3 2.5 11.55 0 47760 2025 2025-11-26 2025-08-26 true false false true 98 29.4 7.42 12.19 0 47761 2026 2026-05-20 2026-04-15 true false false true 81 24.3 6.07 1 0 47762 2026 2026-05-20 2026-04-15 true false false true 81 24.3 6.07 12.37 0 47763 2026 2026-02-20 2026-01-27 true false false true 184 55.2 14.68 1 255 47764 2026 2026-02-20 2026-01-28 true false false true 64 19.2 5.1 1 89 47765 2026 2026-02-20 2026-01-27 true false false false 0 43.5 0.01 14.25 0 47766 2025 2025-11-12 2025-08-26 true false false true 93 27.9 6.97 12.16 0 47767 2025 2025-11-13 2025-08-26 true false false false 87 38.07 6.52 12.16 144 47768 2025 2025-11-13 2025-08-26 true false false false 92 55.18 6.17 12.16 166 47769 2026 2026-02-20 2026-01-28 true false false true 1409 422.7 112.48 11.17 0 47770 2026 2026-02-20 2026-01-28 true false false false 919 275.7 73.34 12.33 0 47771 2004 2004-10-07 2004-10-07 true false false false 25.52 7.66 2.07 5.64 40.89 47772 2004 2004-12-07 2004-10-07 true false false false 20.62 6.18 1.68 5.64 34.12 47773 2004 2004-10-07 2004-10-07 true false false false 132.56 46.22 12.31 5.64 0 47774 2004 2004-10-07 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 47775 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 45.05 47776 2004 2004-10-07 2004-10-07 true false false false 48.33 14.5 3.93 5.64 72.4 47777 2004 2004-10-07 2004-10-07 true false false false 34.16 10.24 2.78 5.64 0 47778 2026-04-15 true false false false 3 0.25 11.55 0 47779 2004 2004-10-07 2004-10-07 true false false false 51.8 16.99 4.75 5.64 0 47780 2004 2004-10-07 2004-10-07 true false false false 484.51 145.35 40.22 5.64 675.72 47781 2026-04-15 true false false true 586 175.8 18.13 11.55 0 47782 2026-04-15 true false false true 773 231.9 23.89 11.55 0 47783 2026 2026-04-17 2026-04-15 true false false true 5463 1638.9 401.02 11.17 0 47784 2026 2026-02-20 2026-01-28 true false false false 536 160.8 42.77 1 0 47785 2004 2004-10-07 2004-10-07 true false false false 270.21 127.54 23.31 5.64 0 47786 2004 2004-10-27 2004-10-07 true false false false 38.3 11.48 3.11 5.64 58.53 47787 2025 2025-11-12 2025-08-26 true false false true 124 37.2 9.32 12.16 0 47788 2025 2025-11-13 2025-08-26 true false false false 22.26 28.8 1.71 12.16 65 47789 2004 2004-10-07 2004-10-07 true false false false 54.82 16.44 4.46 5.64 81.36 47790 2025 2025-11-13 2025-08-26 true false false true 174 52.2 13.04 22.42 0 47791 2004 2004-10-07 2004-10-07 true false false false 89.68 26.9 7.29 5.64 0 47792 2004 2004-10-07 2004-10-07 true false false false 42.41 18.06 4.13 5.64 70.24 47793 2004 2004-10-07 2004-10-07 true false false false 639.5 315.95 48.34 5.64 0 47794 2004 2004-10-07 2004-10-07 true false false false 25.68 9.12 2.4 5.64 0 47795 2004 2004-12-10 2004-10-07 true false false false 56.64 17 4.6 5.64 0 47796 2026 2026-04-17 2026-04-15 true false false false 1892 567.6 132.95 11.17 0 47797 2004 2004-10-07 2004-10-07 true false false false 35.52 10.66 2.58 5.64 0 47798 2026-04-15 true false false true 138 41.4 4.26 11.55 0 47799 2026-04-15 true false false true 83 24.9 2.57 11.55 0 47800 2026 2026-02-20 2026-01-28 true false false true 837 251.1 66.82 12.98 0 47801 2026 2026-02-20 2026-01-28 true false false true 877 263.1 70.02 12.71 0 47802 2026 2026-02-20 2026-01-28 true false false false 536 160.8 42.77 1 0 47803 2004 2004-10-07 2004-10-07 true false false false 1994.28 598.28 162.03 5.64 0 47804 2025 2025-11-13 2025-08-26 true false false false 15 4.5 1.13 15.26 36 47805 2026 2026-02-20 2026-02-03 true false false false 64 19.2 5.1 11.17 0 47806 2004 2004-10-07 2004-10-07 true false false false 74.4 22.32 6.05 5.64 0 47807 2026 2026-02-20 2026-02-05 true false false true 27 8.1 2.16 11.17 0 47808 2025 2025-11-13 2025-08-26 true false false false 38 2.85 12.16 0 47809 2025 2025-11-13 2025-08-26 true false false false 131 39.3 9.83 24.74 0 47810 2005 2005-12-15 2004-11-03 true false false false -0.3 34.51 -0.02 0 34.19 47811 2004 2004-10-07 2004-10-07 true false false false 136.4 40.92 10.97 5.64 0 47812 2004 2004-10-07 2004-10-07 true false false false 15.96 4.78 1.3 5.64 0 47813 2004 2004-10-07 2004-10-07 true false false false 141.4 42.42 11.49 5.64 0 47814 2025-08-26 true false false false 13 3.9 0.93 11.55 0 47815 2004 2004-10-07 2004-10-07 true false false false 76.4 22.92 6.21 5.64 0 47816 2025 2025-11-26 2025-08-26 true false false true 51 15.3 3.87 12.19 0 47817 2026 2026-02-20 2026-02-05 true false false false 660 198 52.68 1 0 47818 2025 2025-11-26 2025-08-26 true false false true 57 17.1 4.31 12.19 0 47819 2025 2025-11-26 2025-08-26 true false false true 65 19.5 4.45 12.19 0 47820 2026 2026-05-20 2026-02-04 true false false false 291 87.3 24.38 13.47 0 47821 2025 2025-11-13 2025-08-26 true false false true 1020 306 76.69 15.26 0 47822 2004 2004-10-07 2004-10-07 true false false false 236.5 70.94 19.21 5.64 0 47823 2025 2025-11-13 2025-08-26 true false false false 786 235.8 59.1 24.74 0 47824 2004 2004-10-07 2004-10-07 true false false false 125.15 41.26 10.28 5.64 0 47825 2004 2004-12-09 2004-10-07 true false false false 30.32 9.12 2.19 5.64 0 47826 2004 2004-10-27 2004-10-07 true false false false 41.22 12.36 3.34 5.64 0 47827 2023 2023-11-15 2024-09-10 true false false false 140 42 4.62 8.75 195 47828 2004 2004-10-07 2004-10-07 true false false false 16.12 4.84 1.31 5.64 27.91 47829 2004 2004-10-07 2004-10-07 true false false false 63.28 18.98 5.14 5.64 93.04 47830 2026-02-20 true false false true 1030 309 31.84 11.55 0 47831 2004 2004-10-07 2004-10-07 true false false false 186.04 55.82 15.11 5.64 0 47832 2004 2004-10-07 2004-10-07 true false false false 25.26 7.82 2.29 5.64 41.01 47833 2004 2004-12-07 2004-10-07 true false false false 23.48 7.04 1.91 5.64 38.07 47834 2025 2025-11-26 2025-08-26 true false false true 57 17.1 4.31 12.19 0 47835 2026 2026-02-20 2026-02-11 true false false false 144.74 43.42 11.54 1 0 47836 2025 2025-11-26 2025-08-26 true false false true 98 29.4 7.42 12.19 0 47837 2026-04-15 true false false false 0 5.35 0.02 11.55 0 47838 2026-04-15 true false false false 0 13.5 0.05 11.55 0 47839 2026 2026-05-20 2026-04-15 true false false false 126 37.8 9.42 1 174 47840 2025 2025-11-13 2025-08-26 true false false false 77 5.78 12.16 0 47841 2026 2026-02-20 2026-02-06 true false false true 3243 972.9 258.91 11.17 0 47842 2026 2026-02-20 2026-01-28 true false false false 10428.02 3128.41 832.49 11.17 0 47843 2026 2026-02-20 2026-01-27 true false false true 35 2.8 11.17 49 47844 2026 2026-02-20 2026-01-28 true false false false 47.3 14.19 3.76 12.33 0 47845 2025 2025-11-26 2025-08-26 true false false true 65 19.5 4.45 12.19 0 47846 2026 2026-04-17 2026-04-15 true false false true 8073 2421.9 592.42 11.17 0 47847 2004 2004-10-07 2004-10-07 true false false false 44.37 13.31 3.33 5.64 66.65 47848 2004 2004-10-07 2004-10-07 true false false false 20.62 6.18 1.68 5.64 34.12 47849 2026 2026-02-20 2026-01-30 true false false false 387 116.1 30.89 12.71 0 47850 2004 2004-10-07 2004-10-07 true false false false 95.19 28.56 7.84 5.64 137.23 47851 2026 2026-02-20 2026-01-30 true false false true 572 171.6 45.68 1 790 47852 2026 2026-02-20 2026-02-09 true false false false 282 84.6 22.51 11.17 400 47853 2026 2026-02-20 2026-01-28 true false false true 54 16.2 4.31 1 0 47854 2026 2026-02-20 2026-02-11 true false false false 152 45.6 12.14 1 211 47855 2026 2026-02-20 2026-02-02 true false false false 2433 729.9 194.27 1 0 47856 2026 2026-02-20 2025-12-02 false false false false 36.95 1 0 47857 2025 2025-11-13 2025-08-26 true false false true 515 154.5 38.73 12.16 0 47858 2004 2004-10-07 2004-10-07 true false false false 60.74 18.22 4.93 5.64 0 47859 2026 2026-02-20 2026-02-05 true false false true 1935 580.5 154.47 11.17 0 47860 2026 2026-02-20 2026-01-28 true false false true 3235 970.5 258.27 11.17 0 47861 2004 2004-10-07 2004-10-07 true false false false 25.56 127.09 9.27 5.64 167.56 47862 2004 2004-10-07 2004-10-07 true false false false 190.94 57.28 15.51 5.64 0 47863 2026 2026-04-17 2026-04-15 true false false true 704 211.2 51.67 12.33 0 47864 2004 2004-10-07 2004-10-07 true false false false 175.76 52.72 14.28 5.64 0 47865 2004 2004-10-07 2004-10-07 true false false false 99.84 29.96 8.11 5.64 0 47866 2026-04-15 true false false true 14 4.2 1.06 11.55 0 47867 2026 2026-02-20 2026-01-28 true false false true 719 215.7 57.38 11.17 0 47868 2026 2026-02-20 2026-02-02 true false false false 529 158.7 42.22 21.35 0 47869 2026 2026-02-20 2026-01-22 true false false true 61 18.3 4.88 11.17 0 47870 2026-04-15 true false false true 582 174.6 17.99 11.55 0 47871 2025-08-26 true false false true 13 3.9 0.93 11.55 0 47872 2026 2026-02-20 2026-01-28 true false false false 4078.58 1223.57 325.6 11.17 0 47873 2026 2026-02-20 2026-01-26 true false false true 26 7.8 2.08 11.17 0 47874 2026 2026-02-20 2026-02-11 true false false false 2182 654.6 174.19 1 3012 47875 2026 2026-02-20 2026-01-27 true false false false 0 30.45 0.08 11.41 42 47876 2004 2004-10-07 2004-10-07 true false false false 31.16 9.34 2.53 5.64 48.67 47877 2026 2026-02-20 2026-01-28 true false false false 64.6 19.38 5.15 21.81 0 47878 2004 2004-10-07 2004-10-07 true false false false 65.22 19.56 5.3 5.64 95.72 47879 2025 2025-11-12 2025-08-26 true false false true 61 18.3 4.59 12.16 0 47880 2004 2004-10-07 2004-10-07 true false false false -0.1 42.28 0.67 5.64 0 47881 2004 2004-10-07 2004-10-07 true false false false 173.66 52.1 14.1 5.64 0 47882 2004 2004-10-07 2004-10-07 true false false false 236.66 115.15 23.88 5.64 0 47883 2004 2004-10-07 2004-10-07 true false false false 25.57 11.58 2.52 5.64 0 47884 2026 2026-02-20 2026-02-02 true false false true 107 32.1 8.54 12.33 160 47885 2004 2004-10-07 2004-10-07 true false false false 20.52 6.16 1.66 5.64 33.98 47886 2004 2004-10-07 2004-10-07 true false false false 51.12 30.21 5.47 5.64 92.44 47887 2026 2026-04-17 2026-04-15 true false false true 145 43.5 10.18 1 0 47888 2026 2026-02-20 2026-02-02 true false false true 103 30.9 8.22 1 0 47889 2026 2026-02-20 2026-01-30 true false false false 0 27.6 0.12 11.41 39 47890 2026 2026-02-20 2026-01-27 true false false true 32 9.6 2.56 1 45 47891 2026 2026-02-20 2026-01-27 true false false false 20 132.9 2.57 1 156 47892 2026 2026-02-20 2026-01-28 true false false true 1178 353.4 94.04 14.25 0 47893 2026 2026-02-20 2026-01-29 true false false true 301 90.3 24.05 11.17 427 47894 2004 2004-12-10 2004-10-07 true false false false 76.4 22.92 6.21 5.64 111.17 47895 2004 2004-10-07 2004-10-07 true false false false 38.62 11.58 3.14 5.64 58.98 47896 2025 2025-11-13 2025-08-26 true false false false 539 161.7 40.58 12.16 0 47897 2025-08-26 true false false false 0 5.1 11.55 0 47898 2004 2004-10-07 2004-10-07 true false false false 114.14 96.83 9.28 5.64 225.89 47899 2004 2004-10-27 2004-10-07 true false false false 90.58 27.18 7.36 5.64 0 47900 2004 2004-10-07 2004-10-07 true false false false 86.92 26.08 7.06 5.64 125.7 47901 2004 2004-10-07 2004-10-07 true false false false 313.18 25.44 5.64 0 47902 2004 2004-10-07 2004-10-07 true false false false 59.78 17.94 4.86 5.64 0 47903 2004 2004-10-07 2004-10-07 true false false false 46.72 14.02 3.79 5.64 70.17 47904 2026 2026-02-20 2026-02-02 true false false false 0 46.5 0.01 11.17 0 47905 2026 2026-02-20 2026-02-03 true false false true 404 121.2 32.25 12.33 0 47906 2004 2004-10-27 2004-10-07 true false false false 1.57 43.54 0.11 5.64 50.86 47907 2026 2026-02-20 2026-01-28 true false false true 128 38.4 10.22 11.17 188 47908 2004 2004-10-07 2004-10-07 true false false false 20.24 6.06 1.64 5.64 33.58 47909 2026 2026-02-20 2026-02-02 true false false true 1138 341.4 90.83 12.98 0 47910 2026 2026-02-20 2026-01-30 true false false false 19 5.7 1.52 1 27 47911 2026 2026-02-20 2026-02-04 true false false false 336 100.8 26.83 11.41 0 47912 2026 2026-02-20 2026-01-28 true false false false 66 19.8 5.26 12.33 103 47913 2026 2026-02-20 2026-02-03 true false false true 504 40.25 11.17 555 47914 2026 2026-02-20 2026-02-04 true false false false 558 167.4 44.54 13.02 783 47915 2004 2004-10-07 2004-10-07 true false false false 96.94 29.08 7.33 5.64 138.99 47916 2026 2026-02-20 2026-01-30 true false false true 590 177 47.1 11.17 0 47917 2004 2004-10-07 2004-10-07 true false false false 81.76 24.52 6.64 5.64 0 47918 2026 2026-02-20 2026-02-05 true false false false 2 41.55 0.16 12.37 56 47919 2026 2026-02-20 2026-01-27 true false false false 670 201 53.48 11.17 0 47920 2025-08-26 true false false false 0 0.6 11.55 0 47921 2004 2004-10-27 2004-10-07 true false false false 40.2 12.06 3.27 5.64 0 47922 2004 2004-10-27 2004-10-07 true false false false 505.46 151.64 44.46 5.64 0 47923 2026-04-15 true false false true 1030 309 75.51 11.55 0 47924 2004 2004-10-07 2004-10-07 true false false false 102.18 30.66 8.3 5.64 146.78 47925 2004 2004-10-27 2004-10-07 true false false false 6.55 5.01 0.76 5.64 17.96 47926 2004 2004-10-27 2004-10-07 true false false false 20 29.27 3.16 5.64 58.07 47927 2004 2004-10-07 2004-10-07 true false false false 95.91 34.5 7.63 5.64 0 47928 2026 2026-02-20 2026-01-28 true false false false 101 30.3 8.07 11.41 151 47929 2026 2026-02-20 2026-01-26 true false false true 722 216.6 57.64 1 0 47930 2025 2025-11-13 2025-08-26 true false false true 901 270.3 67.55 12.16 0 47931 2026 2026-02-20 2026-02-05 true false false true 1140 342 91.01 11.17 0 47932 2004 2004-10-07 2004-10-07 true false false false 326.04 122.89 30.81 5.64 0 47933 2026 2026-02-20 2026-01-27 true false false true 347 104.1 27.71 11.17 0 47934 2004 2004-10-27 2004-10-07 true false false false 62.98 18.9 5.11 5.64 0 47935 2026 2026-02-20 2026-01-29 true false false true 31 9.3 2.48 11.17 54 47936 2004 2004-10-07 2004-10-07 true false false false 398.58 119.58 32.39 5.64 0 47937 2026 2026-02-20 2026-01-28 true false false false 535 160.5 42.7 11.17 0 47938 2004 2004-10-07 2004-10-07 true false false false 246.5 103.54 19.4 5.64 375.08 47939 2004 2004-10-07 2004-10-07 true false false false 20.62 6.18 1.68 5.64 34.12 47940 2004 2004-10-07 2004-10-07 true false false false 58.32 18.43 5.3 5.64 87.69 47941 2026 2026-02-20 2026-02-06 true false false true 1039 311.7 82.95 11.17 0 47942 2004 2004-10-07 2004-10-07 true false false false 1277.32 383.2 103.78 5.64 1758 47943 2026-04-15 true false false true 1127 338.1 34.82 11.55 0 47944 2004 2004-10-07 2004-10-07 true false false false 182.53 54.75 14.94 5.64 0 47945 2026-02-20 true false false true 1711 83.45 11.55 0 47946 2004 2004-10-07 2004-10-07 true false false false 176.67 53 15.12 5.64 250.43 47947 2026 2026-02-20 2026-02-05 true false false true 80 24 6.38 11.17 122 47948 2026 2026-02-20 2026-01-30 true false false true 1138 341.4 90.83 12.98 0 47949 2004 2004-10-07 2004-10-07 true false false false 175.4 52.62 14.25 5.64 0 47950 2004 2004-10-07 2004-10-07 true false false false 68.14 20.45 5.48 5.64 99.71 47951 2026 2026-02-20 2026-02-03 true false false true 3858 1157.4 307.99 14.25 0 47952 2004 2004-10-07 2004-10-07 true false false false 17.9 5.38 1.46 5.64 30.38 47953 2026 2026-02-20 2026-02-03 true false false true 1931 154.16 11.17 0 47954 2025-08-26 true false false false 0 0.02 11.55 0 47955 2004 2004-10-07 2004-10-07 true false false false 295.94 88.78 24.05 5.64 0 47956 2004 2004-10-07 2004-10-07 true false false false 196.82 59.05 16.52 5.64 278.03 47957 2004 2004-10-27 2004-10-07 true false false false 690.86 207.26 56.13 5.64 0 47958 2026-04-15 true false false true 497 149.1 15.35 11.55 0 47959 2026-04-16 true false false true 54 14.85 0.39 11.55 0 47960 2004 2004-10-07 2004-10-07 true false false false 20.69 6.21 1.5 5.64 34.04 47961 2004 2004-10-07 2004-10-07 true false false false 199.28 59.78 16.19 5.64 280.89 47962 2004 2004-10-27 2004-10-07 true false false false 41.88 75.16 3.42 5.64 126.1 47963 2004 2004-10-07 2004-10-07 true false false false 9.47 8.55 1.18 5.64 0 47964 2026-04-16 true false false true 54 14.85 0.39 11.55 0 47965 2026 2026-05-20 2026-04-16 true false false true 88 4.57 11.17 0 47966 2025 2025-11-13 2025-08-26 true false false true 515 154.5 38.73 12.16 0 47967 2004 2004-10-07 2004-10-07 true false false false 145.48 43.64 11.82 5.64 0 47968 2004 2004-10-27 2004-10-07 true false false false 19.36 5.8 1.57 5.64 32.37 47969 2026 2026-02-20 2026-02-04 true false false true 57 17.1 4.54 11.17 0 47970 2026-04-15 true false false true 497 136.65 3.63 11.55 0 47971 2004 2004-10-07 2004-10-07 true false false false 130.96 39.28 10.64 5.64 0 47972 2004 2004-10-07 2004-10-07 true false false false 5.42 14.12 0.58 5.64 25.76 47973 2004 2004-10-27 2004-10-07 true false false false 123.38 37.02 10.02 5.64 176.06 47974 2004 2004-10-27 2004-10-07 true false false false 1.43 23.2 0.41 5.64 0 47975 2004 2004-10-27 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 47976 2004 2004-10-07 2004-10-07 true false false false 55.44 16.63 4.71 5.64 82.42 47977 2005 2005-03-01 2004-10-07 true false false false 75.88 131.52 6.31 5.64 219.35 47978 2025 2025-09-22 2025-08-26 true false false true 2165 156.61 11.55 0 47979 2026-04-16 true false false true 41 12.3 1.96 12.19 0 47980 2026-04-16 true false false true 41 11.3 1.12 12.19 0 47981 2026-04-16 true false false true 289 86.7 8.93 11.55 0 47982 2026 2026-05-20 2026-04-16 true false false true 88 4.57 11.17 0 47983 2005 2005-10-20 2005-10-14 true false false false 230.6 69.18 8.84 6.11 0 47984 2004 2004-10-07 2004-10-07 true false false false 55.44 16.63 4.71 5.64 82.42 47985 2004 2004-10-07 2004-10-07 true false false false 154.57 163.36 12.9 5.64 0 47986 2004 2004-10-07 2004-10-07 true false false false 55.44 16.63 4.71 5.64 82.42 47987 2025 2025-11-13 2025-08-26 true false false false 0 20.2 12.39 33 47988 2001 2001-01-01 2004-10-07 true false false false 25.48 11.72 2.53 5.64 0 47989 2026 2026-04-17 2026-02-23 true false false false 662 198.6 48.22 11.17 0 47990 2004 2004-10-07 2004-10-07 true false false false 61.84 69.37 5.93 5.64 0 47991 2026 2026-02-20 2026-02-03 true false false false 64 19.2 5.1 12.71 101 47992 2004 2004-10-07 2004-10-07 true false false false 28.14 8.44 2.29 5.64 44.51 47993 2004 2004-10-07 2004-10-07 true false false false 227.21 68.16 19.72 5.64 0 47994 2001 2001-01-01 2004-10-07 true false false false 35.86 10.76 2.91 5.64 0 47995 2026 2026-04-17 2026-04-15 true false false false 387 116.1 29.62 12.71 0 47996 2026-04-16 true false false false 9 2.7 0.74 11.55 0 47997 2026-04-16 true false false true 835 250.5 25.79 11.55 0 47998 2025 2025-11-13 2025-08-26 true false false true 213 63.9 14.08 12.16 0 47999 2025 2025-11-13 2025-08-26 true false false true 515 154.5 38.73 12.16 0 48000 2025-08-26 true false false true 13 3.9 0.93 11.55 0 48001 2025-08-26 true false false true 13 3.9 0.81 11.55 0 48002 2004 2004-10-07 2004-10-07 true false false false 81.32 24.39 6.68 5.64 118.03 48003 2004 2004-10-07 2004-10-07 true false false false 485.98 145.8 39.49 5.64 0 48004 2004 2004-10-07 2004-10-07 true false false false 13.84 4.16 1.12 5.64 0 48005 2026-04-16 true false false false 66 3.22 11.55 0 48006 2004 2004-10-27 2004-10-07 true false false false 835.4 250.62 74.79 5.64 0 48007 2026 2026-02-20 2026-02-11 true false false true 63416 19024.8 5062.71 1 0 48008 2004 2004-10-07 2004-10-07 true false false false 396.33 349.29 34.05 5.64 0 48009 2026 2026-04-17 2026-04-16 true false false true 644 193.2 47.27 14.25 0 48010 2004 2004-10-07 2004-10-07 true false false false 17.13 5.14 1.5 5.64 29.41 48011 2004 2004-10-27 2004-10-07 true false false false 43.64 13.1 3.54 5.64 0 48012 2026 2026-04-17 2026-03-03 true false false true 76 22.8 5.58 11.17 0 48013 2026-02-23 true false false false 51 15.3 1.57 11.55 0 48014 2026-02-23 true false false true 147 10.46 11.55 0 48015 2026 2026-04-17 2026-03-03 true false false false 22.36 23.79 1.78 11.17 0 48016 2026 2026-04-17 2026-04-16 true false false false 186 55.8 13.07 14.25 0 48017 2004 2004-10-07 2004-10-07 true false false false 187.44 64.91 15.49 5.64 0 48018 2004 2004-10-07 2004-10-07 true false false false 13.84 4.16 1.12 5.64 24.76 48019 2025 2025-11-13 2025-08-26 true false false false 759 227.7 57.06 12.16 0 48020 2004 2004-10-07 2004-10-07 true false false false 29.04 13.03 2.87 5.64 50.58 48021 2026 2026-02-20 2026-01-26 true false false false 45 13.5 3.59 11.17 73 48022 2025 2025-11-13 2025-08-26 true false false true 294 88.2 22.05 12.16 0 48023 2004 2004-10-27 2004-10-07 true false false false 79.82 23.95 7.07 5.64 116.48 48024 2004 2004-10-27 2004-10-07 true false false false 15.34 4.6 1.25 5.64 0 48025 2025-08-26 true false false true 13 3.9 0.93 11.55 0 48026 2004 2004-10-07 2004-10-07 true false false false 25.24 7.57 2.06 5.64 40.51 48027 2004 2004-10-07 2004-10-07 true false false false 25.77 7.73 2.1 5.64 41.24 48028 2004 2004-10-07 2004-10-07 true false false false 25.24 7.57 2.06 5.64 40.51 48029 2025 2025-11-12 2025-08-26 true false false true 451 135.3 33.79 12.16 0 48030 2025 2025-11-27 2025-08-26 true false false false 442 25.59 13.32 0 48031 2004 2004-10-27 2004-10-07 true false false false 86.5 25.94 7.03 5.64 125.11 48032 2004 2004-10-07 2004-10-07 true false false false 91.52 27.46 7.44 5.64 132.06 48033 2025 2025-09-22 2025-08-26 true false false true 27 1.95 11.55 0 48034 2025 2025-11-13 2025-08-26 true false false false 210 63 15.78 1.9 291 48035 2026 2026-04-17 2026-02-20 true false false true 589 176.7 43.23 11.17 0 48036 2026 2026-04-17 2026-03-04 true false false false 607 182.1 46.47 11.65 0 48037 2026 2026-04-17 2026-04-15 true false false false 675 202.5 49.55 11.17 0 48038 2004 2004-10-07 2004-10-07 true false false false 33.66 28.54 2.73 5.64 70.57 48039 2004 2004-10-07 2004-10-07 true false false false 27.66 8.3 2.25 5.64 43.85 48040 2004 2004-10-07 2004-10-07 true false false false 44.42 13.33 3.22 5.64 66.61 48041 2004 2004-10-27 2004-10-07 true false false false 120.58 36.18 9.8 5.64 172.2 48042 2004 2004-10-07 2004-10-07 true false false false 40.48 12.14 3.29 5.64 61.55 48043 2004 2004-10-27 2004-10-07 true false false false 14.4 4.32 1.17 5.64 25.53 48044 2025 2025-11-13 2025-08-26 true false false true 213 63.9 16.02 12.16 0 48045 2026 2026-04-17 2026-03-06 true false false true 56 16.8 4.1 11.17 0 48046 2026 2026-04-17 2026-02-23 true false false false 0 114 4.94 11.17 0 48047 2004 2004-10-27 2004-10-07 true false false false 34.44 10.34 2.8 5.64 53.22 48048 2004 2004-10-07 2004-10-07 true false false false 11.06 12.19 1.51 5.64 0 48049 2026-02-23 true false false false 3 6.82 0.23 11.55 0 48050 2004 2004-10-07 2004-10-07 true false false false 318.86 95.66 25.91 5.64 0 48051 2004 2004-10-07 2004-10-07 true false false false 115.4 34.62 9.37 5.64 0 48052 2004 2004-10-07 2004-10-07 true false false false 16.72 5.02 1.36 5.64 28.74 48053 2004 2004-10-07 2004-10-07 true false false false 47.84 14.35 3.47 5.64 71.3 48054 2004 2004-10-27 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 48055 2004 2004-10-07 2004-10-07 true false false false 147.72 44.32 12 5.64 209.68 48056 2004 2004-10-07 2004-10-07 true false false false 117.26 35.18 9.53 5.64 167.61 48057 2026-02-23 true false false false 12 3.6 0.84 11.55 0 48058 2026-02-24 true false false false 71 21.3 2.19 11.55 0 48059 2026 2026-04-17 2026-03-11 true false false true 171 51.3 12.02 11.17 0 48060 2026 2026-04-17 2026-03-04 true false false true 23 6.9 1.7 11.17 43 48061 2026 2026-04-17 2026-03-26 true false false true 63 18.9 4.43 11.17 0 48062 2026 2026-03-27 2026-02-23 true false false false 1366 409.8 99 11.17 0 48063 2025 2025-05-13 2025-08-27 true false false true 37 2.07 11.55 51 48064 2025 2025-11-13 2025-08-26 true false false true 213 63.9 15.98 12.16 0 48065 2004 2004-10-07 2004-10-07 true false false false 240.49 102.7 23.43 5.64 372.26 48066 2026 2026-02-20 2025-12-01 true false false false 1394 418.2 111.29 11.17 0 48067 2004 2004-10-27 2004-10-07 true false false false 13.76 4.7 1.27 5.64 0 48068 2026 2026-02-20 2026-02-03 true false false true 247 74.1 19.72 11.17 0 48069 2026 2026-02-20 2026-02-10 true false false true 116 34.8 9.26 11.17 0 48070 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 116.67 48071 2004 2004-12-10 2004-10-07 true false false false 139.06 41.72 11.3 5.64 0 48072 2004 2004-10-07 2004-10-07 true false false false 35.18 10.56 2.86 5.64 45.05 48073 2004 2004-10-07 2004-10-07 true false false false 58.46 17.54 4.75 5.64 0 48074 2004 2004-10-07 2004-10-07 true false false false 166.34 49.9 13.52 5.64 0 48075 2024 2024-11-20 2024-10-25 true false false true 529 158.7 28.98 717 48076 2026 2026-05-20 2026-04-15 true false false false 104 31.2 7.46 1 0 48077 2026 2026-04-17 2026-04-15 true false false false 40 12 2.93 11.17 0 48078 2026 2026-02-20 2026-02-11 true false false false 0 204.6 4.14 1 0 48079 2026 2026-04-17 2026-04-15 true false false false 15 4.5 1.06 12.71 0 48080 2026 2026-04-17 2026-03-26 true false false true 58 17.4 4.27 11.17 0 48081 2004 2004-10-07 2004-10-07 true false false false 79.7 23.92 6.48 5.64 0 48082 2004 2004-10-07 2004-10-07 true false false false 34.44 10.34 2.8 5.64 53.22 48083 2004 2004-10-07 2004-10-07 true false false false 14.12 16.2 1.02 5.64 36.98 48084 2004 2004-12-10 2004-10-07 true false false false 274.44 82.34 22.3 5.64 0 48085 2025 2025-11-27 2025-08-26 true false false true 25 7.5 1.44 12.39 46 48086 2026-04-15 true false false false 0 16.2 0.06 11.55 0 48087 2004 2004-12-10 2004-10-07 true false false false 160.56 48.18 13.05 5.64 0 48088 2004 2004-10-07 2004-10-07 true false false false 40.74 27.25 3.31 5.64 76.94 48089 2018 2018-09-05 2018-05-29 true false false true 104 31.2 2.71 8.75 146.66 48090 2004 2004-10-07 2004-10-07 true false false false 18.8 16.49 1.53 5.64 42.46 48091 2025 2025-11-27 2025-08-26 true false false true 25 7.5 1.44 13.75 48 48092 2025 2025-11-27 2025-08-26 true false false true 25 7.5 1.22 13.75 47 48093 2025 2025-11-12 2025-08-26 true false false true 773 231.9 58.08 12.16 0 48094 2001 2001-01-01 2004-10-07 true false false false 55.6 16.68 4.34 5.64 0 48095 2026 2026-04-17 2026-03-27 true false false true 64 19.2 4.49 11.17 0 48096 2025 2025-11-12 2025-08-26 true false false false 646 193.8 48.45 12.16 0 48097 2026 2026-02-20 2026-01-21 true false false true 658 197.4 52.52 11.17 0 48098 2026 2026-04-17 2026-03-03 true false false true 473 23.06 11.17 0 48099 2004 2004-10-07 2004-10-07 true false false false 20.48 6.14 1.66 5.64 0 48100 2004 2004-10-07 2004-10-07 true false false false 20.48 6.14 1.66 5.64 0 48101 2004 2004-10-07 2004-10-07 true false false false 20.48 6.14 1.66 5.64 0 48102 2004 2004-10-07 2004-10-07 true false false false 20.48 6.14 1.66 5.64 0 48103 2026 2026-02-20 2026-01-26 true false false true 379 113.7 30.25 11.65 535 48104 2004 2004-10-07 2004-10-07 true false false false 39.15 11.74 3.35 5.64 0 48105 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 0 48106 2026 2026-02-20 2026-01-21 true false false true 1672 501.6 133.48 11.17 0 48107 2004 2004-10-07 2004-10-07 true false false false 10.56 7.39 1.2 5.64 24.79 48108 2004 2004-10-07 2004-10-07 true false false false 3.01 18.58 1.3 5.64 28.53 48109 2025 2025-11-13 2025-08-26 true false false true 184 55.2 13.84 12.16 0 48110 2025 2025-11-13 2025-08-26 true false false true 62 18.6 4.66 12.16 0 48111 2025 2025-11-27 2025-08-26 true false false true 25 7.5 1.44 13.75 48 48112 2004 2004-10-07 2004-10-07 true false false false 26.76 8.02 2.17 5.64 42.59 48113 2001 2001-01-01 2004-10-07 true false false false 0 51.67 3.01 5.64 0 48114 2026 2026-04-17 2026-04-15 true false false false 2576 772.8 190.51 11.17 0 48115 2026-04-15 true false false false 14 4.2 0.7 11.55 0 48116 2026 2026-02-20 2026-01-23 true false false false 0 88.2 0.01 11.17 0 48117 2004 2004-10-07 2004-10-07 true false false false 149.88 44.96 12.17 5.64 212.65 48118 2025 2025-11-27 2025-08-26 true false false true 25 7.5 1.44 12.39 46 48119 2025 2025-11-13 2025-08-26 true false false true 62 18.6 4.67 12.16 0 48120 2004 2004-10-07 2004-10-07 true false false false 30.42 10.14 2.79 5.64 48.99 48121 2004 2004-10-07 2004-10-07 true false false false 91.1 27.32 7.4 5.64 0 48122 2025 2025-11-13 2025-08-26 true false false true 184 55.2 13.8 12.16 0 48123 2004 2004-10-07 2004-10-07 true false false false 273.32 82 22.21 5.64 0 48124 2004 2004-10-07 2004-10-07 true false false false 113.5 34.04 9.22 5.64 0 48125 2004 2004-10-07 2004-10-07 true false false false 20.84 6.24 1.7 5.64 0 48126 2004 2004-10-27 2004-10-07 true false false false 19.84 5.95 1.62 5.64 33.05 48127 2026 2026-04-17 2026-03-02 true false false false 160 7.65 11.17 0 48128 2026 2026-02-20 2026-02-03 true false false true 5227 1568.1 417.28 11.17 0 48129 2026 2026-04-17 2026-04-15 true false false true 64 19.2 4.49 11.17 0 48130 2026-04-15 true false false false 204 61.2 6.54 11.55 0 48131 2026 2026-04-17 2026-03-23 true false false true 69 20.7 5.02 12.33 0 48132 2025 2025-11-13 2025-08-26 true false false true 388 116.4 29.17 1.9 535 48133 2004 2004-10-07 2004-10-07 true false false false 45.24 13.58 3.68 5.64 68.14 48134 2025 2025-11-13 2025-08-26 true false false true 62 18.6 4.68 12.16 0 48135 2025 2025-11-13 2025-08-26 true false false false 487 146.1 36.62 12.16 0 48136 2026 2026-02-20 2026-01-23 true false false false 381 114.3 30.4 11.17 0 48137 2026 2026-02-20 2026-01-28 true false false false 2715 814.5 216.82 11.17 0 48138 2026 2026-02-20 2026-01-30 true false false false 375 112.5 29.93 11.17 0 48139 2004 2004-12-07 2004-10-07 true false false false 53.9 20.01 5.07 5.64 0 48140 2004 2004-10-07 2004-10-07 true false false false 27.93 8.38 2.03 5.64 0 48141 2004 2004-10-07 2004-10-07 true false false false 153.74 46.12 12.49 5.64 0 48142 2004 2004-10-07 2004-10-07 true false false false 27.9 8.36 2.27 5.64 0 48143 2004 2004-10-07 2004-10-07 true false false false 45.75 13.73 3.32 5.64 68.44 48144 2026 2026-04-17 2026-04-15 true false false true 407 122.1 29.87 11.17 0 48145 2026 2026-04-17 2026-04-15 true false false true 186 13.66 11.17 0 48146 2026 2026-02-20 2026-02-03 true false false true 3848 1154.4 307.19 11.17 0 48147 2026-04-15 true false false true 407 122.1 12.57 11.55 0 48148 2004 2004-10-07 2004-10-07 true false false false 21.96 6.58 1.79 5.64 0 48149 2004 2004-10-07 2004-10-07 true false false false 256.24 76.86 20.82 5.64 0 48150 2025 2025-11-27 2025-08-26 true false false true 25 7.5 1.22 12.39 46 48151 2004 2004-10-07 2004-10-07 true false false false 80.38 24.12 6.53 5.64 116.67 48152 2004 2004-10-07 2004-10-07 true false false false 28.04 8.42 2.28 5.64 0 48153 2004 2004-10-07 2004-10-07 true false false false 46.7 14 3.79 5.64 70.13 48154 2004 2004-10-07 2004-10-07 true false false false 60.13 18.04 5.41 5.64 89.22 48155 2004 2004-10-07 2004-10-07 true false false false 90.94 27.28 6.59 5.64 130.45 48156 2026 2026-02-20 2026-01-30 true false false true 1242 372.6 99.15 12.37 1726 48157 2004 2004-12-07 2004-10-07 true false false false 265.46 79.64 21.57 5.64 372.31 48158 2026 2026-02-20 2026-02-03 true false false true 1390 417 110.96 12.37 0 48159 2004 2004-10-07 2004-10-07 true false false false 134.15 40.24 10.9 5.64 190.93 48160 2025 2025-11-13 2025-08-26 true false false false 146.65 46.21 11 12.16 0 48161 2004 2004-10-07 2004-10-07 true false false false 33.77 10.13 3.04 5.64 52.58 48162 2004 2004-10-07 2004-10-07 true false false false 46.5 13.95 3.49 5.64 0 48163 2004 2004-10-07 2004-10-07 true false false false 228.9 18.6 5.64 0 48164 2004 2004-10-07 2004-10-07 true false false false 100.54 30.16 8.16 5.64 0 48165 2026 2026-02-20 2026-02-13 true false false true 113 33.9 9.01 12.05 168 48166 2026-02-25 true false false true 39 11.7 1.21 11.55 0 48167 2025 2025-11-13 2025-08-26 true false false false 760 228 56.98 12.16 0 48168 2004 2004-12-10 2004-10-07 true false false false 114.25 34.28 9.28 5.64 0 48169 2026-04-15 true false false true 186 5.76 11.55 0 48170 2004 2004-10-07 2004-10-07 true false false false 107.52 32.26 8.74 5.64 154.16 48171 2004 2004-10-07 2004-10-07 true false false false 27.3 8.19 2.06 5.64 43.19 48172 2004 2004-10-07 2004-10-07 true false false false 60.8 18.24 4.94 5.64 89.62 48173 2025 2025-09-22 2025-08-26 true false false true 27 1.95 11.55 0 48174 2026 2026-02-20 2026-02-03 true false false true 47 14.1 3.75 11.17 0 48175 2025-09-01 true false false false 5 1.5 0.37 11.55 0 48176 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 48177 2001 2001-01-01 2004-10-07 true false false false 79.3 23.78 6.44 5.64 0 48178 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 48179 2004 2004-10-07 2004-10-07 true false false false 107.52 32.26 8.74 5.64 0 48180 2004 2004-10-07 2004-10-07 true false false false 471.35 141.4 36.52 5.64 0 48181 2004 2004-10-07 2004-10-07 true false false false 32.88 9.86 2.67 5.64 51.05 48182 2005 2005-12-14 2005-12-01 false false false true 484.42 484.42 75.69 6.11 0 48183 2026-02-25 true false false true 521 156.3 16.09 11.55 0 48184 2025-09-01 true false false false 0 17.72 11.55 0 48185 2026 2026-05-20 2026-02-25 true false false false 0 46.55 0.16 11.17 0 48186 2026 2026-02-20 2026-02-03 true false false true 5264 1579.2 420.25 11.17 0 48187 2004 2004-12-10 2004-10-07 true false false false 18.54 5.56 1.5 5.64 31.24 48188 2025 2025-11-12 2025-08-26 true false false true 451 135.3 33.87 12.16 0 48189 2025 2025-11-12 2025-08-26 true false false true 773 231.9 57.91 12.16 0 48190 2001 2001-01-01 2004-10-07 true false false false 18.54 5.56 1.5 5.64 0 48191 2004 2004-10-07 2004-10-07 true false false false 18.54 5.56 1.5 5.64 31.24 48192 2004 2004-10-07 2004-10-07 true false false false 68.28 20.49 5.93 5.64 0 48193 2004 2004-10-07 2004-10-07 true false false false 109.12 32.74 8.87 5.64 0 48194 2026-04-15 true false false false 0 13.5 0.28 11.55 0 48195 2026-02-25 true false false true 79 23.7 2.44 11.55 0 48196 2026-02-25 true false false false 27 8.1 0.84 11.55 0 48197 2004 2004-10-07 2004-10-07 true false false false 132.86 39.86 10.8 5.64 0 48198 2026-02-25 true false false false 27 7.45 0.2 11.55 0 48199 2004 2004-10-27 2004-10-07 true false false false 13.95 4.19 1.01 5.64 24.79 48200 2004 2004-10-07 2004-10-07 true false false false 37.1 11.14 3.01 5.64 56.89 48201 2026-02-26 true false false false 89 24.5 0.66 11.55 0 48202 2026-02-26 true false false false 19 5.7 0.59 11.55 0 48203 2026-02-26 true false false false 112 33.6 3.45 11.55 0 48204 2026 2026-05-20 2026-02-26 true false false true 751 225.3 55.22 1 0 48205 2026 2026-02-20 2026-02-05 true false false true 219 65.7 17.48 11.17 0 48206 2004 2004-10-07 2004-10-07 true false false false 28.53 22.66 2.23 5.64 59.06 48207 2004 2004-10-07 2004-10-07 true false false false 28.53 22.66 2.23 5.64 59.06 48208 2004 2004-10-07 2004-10-07 true false false false 156.58 46.98 12.73 5.64 221.93 48209 2026 2026-04-17 2026-04-15 true false false false 31 9.3 2.38 11.17 0 48210 2004 2004-10-07 2004-10-07 true false false false 33.93 10.18 2.76 5.64 0 48211 2004 2004-10-07 2004-10-07 true false false false 86.3 25.88 7.01 5.64 124.83 48212 2004 2004-10-07 2004-10-07 true false false false 63.42 19.02 5.15 5.64 0 48213 2004 2004-10-07 2004-10-07 true false false false 290.96 87.28 23.64 5.64 0 48214 2004 2004-10-07 2004-10-07 true false false false 51.38 25.65 4.17 5.64 0 48215 2025 2025-11-26 2025-08-26 true false false false 170 51.6 12.93 12.19 0 48216 2026 2026-02-20 2026-02-11 true false false false 531 159.3 42.41 11.17 0 48217 2026-02-26 true false false false 19 5.7 0.59 11.55 0 48218 2026-02-26 true false false true 241 66.3 1.77 11.55 0 48219 2004 2004-10-07 2004-10-07 true false false false 142.8 42.84 11.61 5.64 0 48220 2025 2025-11-13 2025-08-26 true false false true 103 30.9 7.72 13.32 0 48221 2004 2004-10-27 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 48222 2026 2026-02-20 2026-02-09 true false false true 1858 557.4 148.33 11.17 0 48223 2025-08-26 true false false false 0 11.7 0.01 11.55 0 48224 2004 2004-10-07 2004-10-07 true false false false -0.02 66.61 0.42 5.64 0 48225 2004 2004-10-07 2004-10-07 true false false false 10.27 7.58 1.18 5.64 24.67 48226 2026-04-15 true false false true 81 24.3 2.5 11.55 0 48227 2005 2005-01-21 2005-01-21 true false false false 68.26 20.48 5.54 0 94.28 48228 2004 2004-10-07 2004-10-07 true false false false 108.8 8.84 5.64 0 48229 2004 2004-10-07 2004-10-07 true false false false 72.87 21.87 6.27 5.64 106.65 48230 2025 2025-11-13 2025-08-26 true false false false 148 65.1 9.52 1.9 0 48231 2026-04-15 true false false false 911 273.3 46.28 12.19 0 48232 2026-02-26 true false false false 19 5.7 0.59 11.55 0 48233 2026-02-26 true false false false -8.2 -2.46 -0.52 0 48234 2026-02-26 true false false false 0 19.76 0.07 11.55 0 48235 2026 2026-05-20 2026-04-15 true false false false 228 68.4 16.36 1 0 48236 2026 2026-05-20 2026-04-15 true false false true 81 24.3 6.07 1 0 48237 2025 2025-11-13 2025-08-26 true false false true 103 30.9 7.75 13.32 0 48238 2001 2001-01-01 2004-10-07 true false false false 16.75 32.96 3.14 5.64 0 48239 2004 2004-10-07 2004-10-07 true false false false 50.65 19.22 4.8 5.64 0 48240 2004 2004-10-07 2004-10-07 true false false false 184.16 55.25 14.76 5.64 259.81 48241 2005 2005-01-12 2004-10-07 true false false false 28.12 9.95 2.61 5.64 0 48242 2004 2004-10-07 2004-10-07 true false false false 59.78 17.94 4.86 5.64 88.22 48243 2004 2004-12-10 2004-10-07 true false false false 1467.36 440.2 119.22 5.64 0 48244 2004 2004-10-07 2004-10-07 true false false false 109.73 32.92 7.96 5.64 156.25 48245 2004 2004-10-07 2004-10-07 true false false false 30.92 9.28 2.71 5.64 48.55 48246 2026 2026-04-17 2026-02-20 true false false false 0 182.9 11.7 11.17 206 48247 2004 2004-10-07 2004-10-07 true false false false 18.98 12.92 2.13 5.64 0 48248 2026-04-15 true false false true 81 22.3 0.59 11.55 0 48249 2004 2004-10-07 2004-10-07 true false false false 580.14 174.04 47.14 5.64 0 48250 2026-02-26 true false false true 91 27.3 2.81 11.55 0 48251 2026 2026-05-20 2026-02-26 true false false false 1100 330 82.35 1 0 48252 2026 2026-05-20 2026-02-26 true false false false 555 166.5 40.62 11.17 0 48253 2004 2004-10-07 2004-10-07 true false false false 21.92 6.58 1.78 5.64 35.92 48254 2004 2004-10-07 2004-10-07 true false false false 36.06 10.82 2.93 5.64 55.45 48255 2025 2025-11-13 2025-08-26 true false false false 0 85.88 0.03 1.9 88 48256 2004 2004-10-07 2004-10-07 true false false false 802.5 240.76 65.2 5.64 0 48257 2004 2004-10-07 2004-10-07 true false false false 225.42 104.97 18.7 5.64 0 48258 2004 2004-10-07 2004-10-07 true false false false 29.24 8.76 2.38 5.64 46.02 48259 2004 2004-10-07 2004-10-07 true false false false 182.04 70.46 17.31 5.64 275.45 48260 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 48261 2026 2026-04-17 2026-04-15 true false false true 1127 338.1 82.73 11.17 0 48262 2004 2004-10-07 2004-10-07 true false false false 222.82 66.84 18.11 5.64 0 48263 2025 2025-11-13 2025-08-26 true false false false 11 30.85 0.84 1.9 0 48264 2026 2026-04-17 2026-04-15 true false false false 19 5.7 1.34 11.41 0 48265 2026-04-15 true false false true 1998 146.48 11.55 0 48266 2026-02-26 true false false true 644 177.1 4.71 11.55 0 48267 2026-02-26 true false false false 107 29.45 0.78 11.55 0 48268 2004 2004-10-07 2004-10-07 true false false false 39.84 11.95 2.89 5.64 60.32 48269 2004 2004-10-07 2004-10-07 true false false false 71.38 21.42 5.8 5.64 0 48270 2004 2004-10-07 2004-10-07 true false false false 160.56 48.18 13.05 5.64 0 48271 2004 2004-10-07 2004-10-07 true false false false 42.32 16.81 4.05 5.64 0 48272 2004 2004-10-07 2004-10-07 true false false false 13.54 4.06 1.1 5.64 24.34 48273 2004 2004-10-07 2004-10-07 true false false false 179.65 53.89 14.91 5.64 0 48274 2026 2026-04-17 2026-04-15 true false false false 181 54.3 13.29 12.33 0 48275 2025 2025-12-09 2025-08-26 true false false true 436 33.4 13.32 0 48276 2004 2004-11-15 2004-11-15 true false false false 25.05 11.5 2.49 0 0 48277 2025 2025-11-13 2025-08-26 true false false false 11 29.47 0.83 1.9 0 48278 2026-02-20 true false false false 39 11.7 2.99 11.55 0 48279 2025-08-26 true false false false 0 0.3 11.55 0 48280 2025 2025-11-27 2025-08-26 true false false false 120 6.95 13.36 140 48281 2004 2004-10-07 2004-10-07 true false false false 8.65 19.11 1.74 5.64 35.14 48282 2001 2001-01-01 2004-10-07 true false false false 91.52 27.46 7.44 5.64 0 48283 2004 2004-10-07 2004-10-07 true false false false 34.66 10.4 2.51 5.64 53.21 48284 2004 2004-10-07 2004-10-07 true false false false 73.86 62.75 6 5.64 148.25 48285 2026 2026-03-27 2026-02-20 true false false true 107 32.1 7.76 11.17 0 48286 2004 2004-10-07 2004-10-07 true false false false 93.44 28.04 7.59 5.64 134.71 48287 2004 2004-10-07 2004-10-07 true false false false 28.54 8.56 2.31 5.64 45.05 48288 2004 2004-10-07 2004-10-07 true false false false 113.92 34.17 9.26 5.64 162.99 48289 2004 2004-10-07 2004-10-07 true false false false 169.05 50.72 14.71 5.64 0 48290 2004 2004-10-07 2004-10-07 true false false false -0.04 79.78 0.81 5.64 0 48291 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 48292 2004 2004-10-07 2004-10-07 true false false false 67.87 20.36 6.04 5.64 0 48293 2004 2004-10-07 2004-10-07 true false false false 24.77 19.67 2.94 5.64 53.02 48294 2025 2025-11-13 2025-08-26 true false false true 47 14.1 3.53 12.16 77 48295 2025-08-26 true false false false 13 3.9 0.92 11.55 0 48296 2026 2026-04-17 2026-02-20 true false false false 124 37.2 8.71 11.17 181 48297 2026-04-15 true false false false 243 72.9 7.52 11.55 0 48298 2025 2025-11-13 2025-08-26 true false false false 24 7.2 1.81 12.16 45 48299 2025 2025-11-27 2025-08-26 true false false false 16 4.8 12.16 33 48300 2004 2004-10-07 2004-10-07 true false false false 34.44 10.34 2.8 5.64 0 48301 2026 2026-03-27 2026-02-20 true false false true 107 32.1 7.76 11.17 0 48302 2004 2004-10-07 2004-10-07 true false false false 167.46 50.24 13.61 5.64 0 48303 2026 2026-04-17 2026-04-15 true false false true 773 231.9 56.75 12.98 0 48304 2025-08-26 true false false false 14 4.2 0.99 11.55 0 48305 2025-08-26 true false false true 13 3.9 0.93 11.55 0 48306 2026-02-26 true false false true 8336 2500.8 406.63 11.55 0 48307 2026-02-26 true false false false 64 19.2 1.99 11.55 0 48308 2025-09-02 true false false false 0 11.55 0 48309 2026-02-27 true false false false 410 129.6 21.42 11.55 0 48310 2026-02-27 true false false true 299 89.7 14.12 11.55 0 48311 2026-02-27 true false false false 387 116.1 17.66 11.55 0 48312 2025 2025-11-13 2025-08-26 true false false false 33 9.9 1.42 1.9 0 48313 2026-02-20 true false false false 374 9.96 11.55 0 48314 2025 2025-11-13 2025-08-26 true false false true 106 31.8 7.97 12.16 0 48315 2004 2004-10-07 2004-10-07 true false false false 40.71 12.21 3.13 5.64 61.69 48316 2004 2004-10-07 2004-10-07 true false false false 156.4 46.92 12.71 5.64 0 48317 2026-04-15 true false false true 773 231.9 23.89 11.55 0 48318 2026-02-20 true false false true 126 4.02 11.55 0 48319 2026-02-27 true false false false 1364.62 550.69 69.31 11.55 0 48320 2026-02-27 true false false false 50.12 15.04 2.44 11.55 0 48321 2004 2004-10-07 2004-10-07 true false false false 53.24 15.98 4.33 5.64 79.19 48322 2026-02-27 true false false false 50.12 15.04 1.56 11.55 0 48323 2004 2004-10-07 2004-10-07 true false false false 11.84 38.26 1.42 5.64 57.16 48324 2026-02-27 true false false false 53 26.7 2.62 11.55 0 48325 2025-09-03 true false false true 14 1 11.55 0 48326 2026-03-02 true false false true 1545 463.5 75.35 11.55 0 48327 2026-03-02 true false false true 886 265.8 27.39 11.55 0 48328 2026-03-02 true false false true 579 173.7 28.25 11.55 0 48329 2026-03-02 true false false true 579 173.7 17.91 11.55 0 48330 2026-03-02 true false false false 0 9.6 0.05 11.55 0 48331 2026-03-02 true false false false 47 14.1 2.44 11.55 0 48332 2004 2004-10-07 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 48333 2004 2004-10-27 2004-10-07 true false false false 599.76 179.92 48.73 5.64 0 48334 2025 2025-11-13 2025-08-26 true false false false 59 17.7 4.43 1.9 83 48335 2004 2004-10-07 2004-10-07 true false false false 43.84 13.16 3.56 5.64 66.2 48336 2004 2004-10-07 2004-10-07 true false false false 239.09 71.72 20.1 5.64 0 48337 2004 2004-10-07 2004-10-07 true false false false 160.76 48.22 13.06 5.64 0 48338 2026 2026-04-17 2026-03-02 true false false false 16 17.4 1.49 12.71 48 48339 2026 2026-04-17 2026-04-15 true false false true 1058 317.4 78.83 1 0 48340 2004 2004-10-07 2004-10-07 true false false false 501 150.3 40.7 5.64 0 48341 2026 2026-04-17 2026-04-15 true false false true 685 205.5 50.29 1 0 48342 2026-02-20 true false false false 395 118.5 10.71 11.55 0 48343 2026-04-15 true false false true 685 205.5 21.17 11.55 0 48344 2026-03-02 true false false false 160 7.65 11.55 0 48345 2026-03-02 true false false false 66 2.27 11.55 0 48346 2026-03-02 true false false true 660 198 32.19 11.55 0 48347 2025-09-04 true false false true 14 4.2 1 11.55 0 48348 2026-03-02 true false false true 104 31.2 5.06 11.55 0 48349 2026-03-02 true false false false 29 8.7 1.42 11.55 0 48350 2026-03-02 true false false true 208 62.4 10.16 11.55 0 48351 2025 2025-11-13 2025-08-26 true false false false 50.12 15.04 3.77 1.9 0 48352 2004 2004-10-07 2004-10-07 true false false false 0.13 19.93 1.17 5.64 0 48353 2004 2004-10-07 2004-10-07 true false false false 17.55 6.66 1.66 5.64 0 48354 2004 2004-10-07 2004-10-07 true false false false 51.62 15.48 4.19 5.64 76.93 48355 2004 2004-10-07 2004-10-07 true false false false 72.3 21.68 5.87 5.64 0 48356 2004 2004-10-07 2004-10-07 true false false false 351.06 105.32 28.53 5.64 490.55 48357 2026-02-20 true false false false 36 40.5 2.28 11.55 0 48358 2004 2004-10-07 2004-10-07 true false false false 96.88 29.06 7.87 5.64 0 48359 2025-08-26 true false false true 13 3.9 0.81 11.55 0 48360 2004 2004-10-07 2004-10-07 true false false false 20.98 6.3 1.7 5.64 34.62 48361 2004 2004-10-07 2004-10-07 true false false false 205.55 61.66 15.53 5.64 0 48362 2004 2004-10-07 2004-10-07 true false false false 48.32 14.5 3.92 5.64 0 48363 2026-03-02 true false false true 621 186.3 30.29 11.55 0 48364 2025 2025-12-09 2025-08-26 true false false true 436 33.31 13.32 0 48365 2026 2026-04-17 2026-04-15 true false false false 121 36.3 8.5 11.41 0 48366 2025-09-04 true false false true 14 4.2 1 11.55 0 48367 2026-03-02 true false false false 415 124.5 20.46 11.55 0 48368 2025-09-04 true false false false 0 9.9 0.01 11.55 0 48369 2024-10-16 true false false false 0 18.6 0.04 11.55 0 48370 2025 2025-09-22 2025-09-05 true false false false 1323 95.59 12.19 0 48371 2025 2025-11-13 2025-08-26 true false false true 796 238.8 59.9 12.16 0 48372 2004 2004-10-07 2004-10-07 true false false false 138.3 68.23 14.01 5.64 0 48373 2004 2004-10-07 2004-10-07 true false false false 410.98 31.62 5.64 0 48374 2004 2004-10-07 2004-10-07 true false false false 25.26 7.82 2.29 5.64 0 48375 2004 2004-10-07 2004-10-07 true false false false 20.78 6.24 1.69 5.64 0 48376 2004 2004-10-07 2004-10-07 true false false false 66.44 19.92 5.4 5.64 97.4 48377 2004 2004-10-07 2004-10-07 true false false false 25.63 11.59 2.54 5.64 0 48378 2004 2004-10-07 2004-10-07 true false false false 179.36 53.8 14.57 5.64 0 48379 2004 2004-10-07 2004-10-07 true false false false 468.64 140.6 38.08 5.64 0 48380 2004 2004-10-07 2004-10-07 true false false false 256.24 76.86 20.82 5.64 0 48381 2005 2005-12-14 2005-12-01 false false false true 17.89 51 2.8 6.11 0 48382 2026 2026-04-17 2026-04-15 true false false false 479 215.55 34 1 0 48383 2026-02-20 true false false true 151 7.37 11.55 0 48384 2026-04-15 true false false false 351 93.85 1.91 11.55 0 48385 2025 2025-11-13 2025-08-26 true false false true 548 164.4 41.09 12.16 0 48386 2004 2004-10-07 2004-10-07 true false false false 0 96.83 1 5.64 0 48387 2026-04-15 true false false false 0 71.85 1.1 11.55 0 48388 2025-09-05 true false false false 6 7.83 0.43 11.55 0 48389 2025 2025-09-22 2025-09-05 true false false true 86 6.21 11.55 0 48390 2024-05-28 true false false false 4 3.9 0.22 11.55 0 48391 2004 2004-10-07 2004-10-07 true false false false 29.68 8.91 2.15 5.64 46.38 48392 2004 2004-10-07 2004-10-07 true false false false 354.76 106.43 26.81 5.64 0 48393 2025 2025-03-14 2023-09-14 true false false false 71 21.3 4.38 14.39 0 48394 2025 2025-03-14 2024-08-30 true false false true 138 41.4 8.5 14.39 0 48395 2024-06-11 true false false false 8 8.77 0.35 11.55 0 48396 2024-05-27 true false false false 13 3.9 0.56 11.55 0 48397 2024-10-23 true false false false 10 3 0.53 11.55 0 48398 2024-05-31 true false false false 0 9.74 0.02 11.55 0 48399 2024-10-24 true false false false 0 14.7 0.01 11.55 0 48400 2026 2026-04-17 2026-02-20 true false false false 129 56.76 9.13 12.71 0 48401 2025 2025-11-13 2025-08-26 true false false false 50.12 15.04 3.76 1.9 0 48402 2026-02-20 true false false true 258 77.4 7.97 11.55 0 48403 2026 2026-04-17 2026-04-15 true false false true 368 110.4 27 12.05 0 48404 2015 2015-04-02 2015-04-02 false false true false 426.24 213.12 40.53 8.75 0 48405 2015 2015-04-22 2015-04-22 true false false false 1214.89 364.47 82.26 8.75 0 48406 2015 2015-10-31 2015-04-22 true false false true 71 21.3 5.14 8.75 0 48407 2015 2015-10-31 2015-04-24 false false false true 48.22 51 3.83 8.75 0 48408 2004 2004-10-07 2004-10-07 true false false false 313.84 94.14 25.5 5.64 439.12 48409 2015 2015-10-31 2015-04-24 true false false false 97 29.1 6.71 8.75 0 48410 2018-02-20 true false false false 0 9.3 0.46 8.75 0 48411 2015 2015-10-31 2015-05-06 true false false false 407 122.1 29.45 8.75 0 48412 2004 2004-10-07 2004-10-07 true false false false 12.51 17.86 1.43 5.64 0 48413 2004 2004-10-07 2004-10-07 true false false false 94.06 28.22 7.96 5.64 0 48414 2026 2026-04-17 2026-02-20 true false false false 42 12.6 2.95 1 59 48415 2025-08-26 true false false true 13 3.9 0.81 11.55 0 48416 2026-04-15 true false false true 368 110.4 11.37 11.55 0 48417 2015 2015-10-19 2015-05-06 true false false true 638 191.4 52.32 8.75 0 48418 2004 2004-10-07 2004-10-07 true false false false 398.58 119.58 32.39 5.64 0 48419 2015 2015-10-19 2015-05-06 true false false true 638 191.4 43.68 8.75 0 48420 2018-02-20 true false false false 0 6.4 0.02 8.75 0 48421 2015 2015-10-31 2015-05-19 true false false true 55 16.5 3.77 8.75 0 48422 2015 2015-10-31 2015-05-19 true false false false 75 22.5 4.87 8.75 0 48423 2004 2004-10-07 2004-10-07 true false false false 218.47 17.75 5.64 0 48424 2015 2015-10-14 2015-05-27 true false false true 2038 611.4 166.97 8.75 0 48425 2004 2004-10-07 2004-10-07 true false false false 156.28 46.88 12.7 5.64 0 48426 2015 2015-11-19 2015-06-18 true false false true 712 213.6 49.04 8.75 0 48427 2025 2025-11-13 2025-08-26 true false false true 202 60.6 15.16 12.16 290 48428 2004 2004-10-07 2004-10-07 true false false false 11.8 21.06 2.09 5.64 40.59 48429 2004 2004-10-07 2004-10-07 true false false false 93.62 28.08 7.6 5.64 0 48430 2004 2004-10-07 2004-10-07 true false false false 105.16 31.54 8.54 5.64 150.88 48431 2026-02-20 true false false false 41 12.3 1.26 11.55 0 48432 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 0 48433 2004 2004-10-07 2004-10-07 true false false false 45.24 13.58 3.68 5.64 0 48434 2004 2004-10-07 2004-10-07 true false false false 70.1 25.35 6.57 5.64 0 48435 2004 2004-10-07 2004-10-07 true false false false 54.8 16.44 3.97 5.64 80.85 48436 2004 2004-10-07 2004-10-07 true false false false 91.52 27.46 7.44 5.64 132.06 48437 2004 2004-10-07 2004-10-07 true false false false 45.24 13.58 3.68 5.64 68.14 48438 2015 2015-10-19 2015-07-06 true false false false 47 14.1 3.22 8.75 0 48439 2015 2015-10-31 2015-07-13 true false false false 903 270.9 73.95 8.75 0 48440 2004 2004-10-07 2004-10-07 true false false false 75.92 22.78 6.17 5.64 0 48441 2015 2015-10-31 2015-07-13 true false false true 35 10.5 2.4 8.75 0 48442 2015 2015-10-12 2015-08-20 true false false true 125 37.5 10.15 8.75 0 48443 2015 2015-11-19 2015-08-26 true false false true 392 117.6 32.3 8.75 0 48444 2026 2026-05-20 2026-04-15 true false false true 636 190.8 45.61 11.17 0 48445 2005 2005-02-16 2004-10-07 true false false false 14.9 4.46 1.21 5.64 26.21 48446 2004 2004-10-07 2004-10-07 true false false false 517.14 155.14 42.13 5.64 0 48447 2025 2025-11-13 2025-08-26 true false false true 97 29.1 7.26 13.32 0 48448 2004 2004-10-07 2004-10-07 true false false false 37.37 11.21 2.71 5.64 56.93 48449 2004 2004-10-07 2004-10-07 true false false false 89.68 26.9 7.29 5.64 0 48450 2025 2025-11-13 2025-08-26 true false false false 24 7.2 1.81 13.71 47 48451 2025 2025-11-13 2025-08-26 true false false true 101 30.3 7.57 12.16 151 48452 2004 2004-10-07 2004-10-07 true false false false 120.58 36.18 9.8 5.64 172.2 48453 2004 2004-10-07 2004-10-07 true false false false 10.78 117.43 7.63 5.64 0 48454 2004 2004-10-07 2004-10-07 true false false false 128.03 38.41 9.28 5.64 181.36 48455 2004 2004-10-07 2004-10-07 true false false false 304.29 91.29 23 5.64 424.22 48456 2004 2004-10-07 2004-10-07 true false false false 33.66 28.54 2.73 5.64 70.57 48457 2004 2004-10-07 2004-10-07 true false false false 68.38 20.51 5.55 5.64 100.08 48458 2004 2004-10-07 2004-10-07 true false false false 46.64 14 3.79 5.64 0 48459 2025 2025-11-13 2025-08-26 true false false true 97 29.1 7.26 13.32 147 48460 2004 2004-10-07 2004-10-07 true false false false 12.07 9.87 1.45 5.64 0 48461 2026-02-20 true false false true 53 15.9 1.63 11.55 0 48462 2026 2026-04-17 2026-04-15 true false false false 0 182.1 3.8 1 0 48463 2025 2025-11-27 2025-08-26 true false false true 81 24.3 4.67 27.03 137 48464 2004 2004-10-07 2004-10-07 true false false false 13.91 22.07 2.29 5.64 43.91 48465 2004 2004-10-07 2004-10-07 true false false false 318.86 95.66 25.91 5.64 0 48466 2004 2004-10-07 2004-10-07 true false false false 134.66 40.4 10.94 5.64 191.64 48467 2004 2004-10-07 2004-10-07 true false false false 40.2 56.38 3.27 5.64 0 48468 2004 2004-10-07 2004-10-07 true false false false 68.56 20.56 5.57 5.64 0 48469 2026-02-20 true false false true 56 15.4 0.41 11.55 0 48470 2026-02-20 true false false true 570 20.5 11.55 0 48471 2004 2004-10-07 2004-10-07 true false false false 352.68 105.8 28.65 5.64 0 48472 2015 2015-11-19 2015-08-26 true false false true 392 117.6 26.99 8.75 0 48473 2025 2025-11-13 2025-08-26 true false false true 465 139.5 34.95 12.64 0 48474 2015 2015-11-19 2015-08-31 true false false true 150 45 10.34 8.75 0 48475 2015 2015-11-23 2015-11-11 true false false true 5396 1618.8 371.91 8.75 0 48476 2015 2015-11-02 2015-09-10 true false true true 137.85 50.33 9.38 8.75 0 48477 2015 2015-11-02 2015-09-10 true false false true 341 102.3 23.4 8.75 0 48478 2015 2015-11-02 2015-09-25 true false false true 116 34.8 9.51 8.75 0 48479 2026 2026-05-20 2026-04-15 true false false true 242 18.88 1 262 48480 2004 2004-10-07 2004-10-07 true false false false 19.96 5.98 1.62 5.64 33.2 48481 2025 2025-11-27 2025-08-26 true false false true 81 24.3 4.66 27.03 137 48482 2015 2015-11-02 2015-09-25 true false false true 130 39 8.91 8.75 0 48483 2004 2004-10-07 2004-10-07 true false false false 19.96 5.98 1.62 5.64 33.2 48484 2015 2015-10-01 2015-10-01 true false false false 63 18.9 5.15 8.75 0 48485 2004 2004-10-07 2004-10-07 true false false false 184.8 55.44 14.96 5.64 0 48486 2015 2015-11-19 2015-10-01 true false false true 2371 711.3 163.28 8.75 0 48487 2004 2004-12-10 2004-10-07 true false false false 255.2 76.56 21.26 5.64 0 48488 2015 2015-11-19 2015-10-08 true false false true 474 142.2 32.66 8.75 0 48489 2015 2015-10-14 2015-10-13 true false false true 531 159.3 36.31 8.75 0 48490 2015 2015-11-02 2015-10-13 true false false false 53.5 24 4.38 8.75 0 48491 2004 2004-10-07 2004-10-07 true false false false 24.72 7.42 2.06 5.64 0 48492 2024-06-27 true false false false 0 14 11.55 0 48493 2025 2025-11-27 2025-08-26 true false false false 1138 341.4 64.22 1.9 0 48494 2026 2026-02-27 2026-02-20 true false false true 53 15.9 3.78 11.17 0 48495 2026 2026-03-27 2026-02-20 true false false true 1176 352.8 85.25 11.41 0 48496 2026 2026-05-20 2026-04-15 true false false true 461 138.3 35.96 11.17 0 48497 2004 2004-10-07 2004-10-07 true false false false 16.7 5.02 1.36 5.64 28.72 48498 2004 2004-10-07 2004-10-07 true false false false 61.7 18.52 5.02 5.64 90.88 48499 2004 2004-10-07 2004-10-07 true false false false 159.44 47.82 12.95 5.64 0 48500 2026-02-20 true false false false 0 0 48501 2004 2004-10-07 2004-10-07 true false false false 10.64 3.2 0.87 5.64 20.35 48502 2004 2004-10-07 2004-10-07 true false false false 34.16 10.24 2.78 5.64 0 48503 2004 2004-10-07 2004-10-07 true false false false 40.68 12.2 3.3 5.64 61.82 48504 2025 2025-11-27 2025-08-26 true false false true 45078 13523.4 2538.22 1.9 0 48505 2015 2015-11-13 2015-10-15 true false true false 504.37 243.79 23.48 8.75 0 48506 2015 2015-11-13 2015-10-19 true false false true 43 12.9 3.59 8.75 0 48507 2004 2004-10-07 2004-10-07 true false false false 20.62 6.18 1.68 5.64 34.12 48508 2004 2004-10-07 2004-10-07 true false false false 130.38 52.44 10.6 5.64 0 48509 2004 2004-10-07 2004-10-07 true false false false 18.12 5.44 1.48 5.64 30.68 48510 2015 2015-10-21 2015-10-21 true false false true 132 39.6 9.04 8.75 0 48511 2004 2004-10-07 2004-10-07 true false false false 38.16 11.44 3.1 5.64 58.34 48512 2026 2026-05-20 2026-04-15 true false false true 41 12.3 2.94 1 0 48513 2026 2026-02-27 2026-02-20 true false false true 56 16.8 3.98 12.33 0 48514 2025 2025-11-27 2025-08-26 true false false true 45078 13523.4 2528.46 1.9 0 48515 2015 2015-11-13 2015-10-27 true false false true 1594 478.2 131.23 8.75 0 48516 2015 2015-11-13 2015-10-27 true false false true 1169 350.7 81.21 8.75 0 48517 2015 2015-11-13 2015-10-27 true false false false 189 56.7 13 8.75 0 48518 2016 2016-02-03 2015-10-27 true false false false 556 166.8 36.99 8.75 0 48519 2015 2015-11-19 2015-10-27 true false false true 999 299.7 82.33 8.75 0 48520 2015 2015-11-20 2015-10-27 true false false true 1229 368.7 104.38 8.75 0 48521 2004 2004-10-07 2004-10-07 true false false false 47.61 14.28 3.45 5.64 70.98 48522 2015 2015-11-20 2015-10-27 true false false true 35 10.5 2.98 8.75 0 48523 2026 2026-04-16 2026-04-16 true false false false -200 -50 -1.31 0 48524 2004 2004-10-07 2004-10-07 true false false false 204.98 61.5 16.65 5.64 288.77 48525 2004 2004-10-07 2004-10-07 true false false false 16.02 4.8 1.3 5.64 0 48526 2004 2004-10-07 2004-10-07 true false false false 19.44 5.83 1.56 5.64 32.47 48527 2004 2004-10-07 2004-10-07 true false false false 58.82 17.65 5.05 5.64 87.16 48528 2004 2004-10-07 2004-10-07 true false false false 118.73 35.63 9.28 5.64 0 48529 2015 2015-11-20 2015-10-27 true false false true 509 152.7 42.21 8.75 0 48530 2015 2015-11-20 2015-10-27 true false false true 65 19.5 5.36 8.75 0 48531 2004 2004-10-07 2004-10-07 true false false false 108.12 32.44 7.84 5.64 0 48532 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 48533 2004 2004-10-07 2004-10-07 true false false false 67.34 20.2 5.47 5.64 98.65 48534 2025 2025-11-13 2025-08-26 true false false false 133 111.6 9.99 1.9 256 48535 2025 2025-11-13 2025-08-26 true false false false 109 81 8.17 1.9 200 48536 2004 2004-10-07 2004-10-07 true false false false 16.44 4.93 1.19 5.64 28.2 48537 2026-02-20 true false false true 56 16.8 1.72 11.55 0 48538 2025 2025-11-27 2025-08-26 true false false true 446 133.8 25.8 12.16 618 48539 2015 2015-11-19 2015-10-27 true false false false 212 63.6 16.94 8.75 0 48540 2015 2015-11-19 2015-10-27 false false false true 425.15 425.15 35.04 8.75 0 48541 2015 2015-11-19 2015-10-27 false false false true 0 51.65 8.75 0 48542 2015 2015-11-19 2015-10-27 true false false true 528 158.4 43.52 8.75 0 48543 2015 2015-11-23 2015-11-11 false false false true 1110.45 1110.45 109.16 8.75 0 48544 2015 2015-11-23 2015-11-06 true false false false 2217 665.1 144.47 8.75 0 48545 2025 2025-11-13 2025-08-26 true false false true 739 221.7 55.41 1.9 0 48546 2015 2015-11-23 2015-11-10 true false false true 11815 3544.5 814.33 8.75 0 48547 2015 2015-11-23 2015-11-10 true false false true 5132 1539.6 239.51 8.75 0 48548 2026 2026-05-20 2026-04-16 true false false true 53 15.9 3.81 11.17 0 48549 2025 2025-11-13 2025-08-26 true false false true 97 29.1 7.27 13.32 147 48550 2026 2026-02-27 2026-02-20 true false false true 103 30.9 7.34 11.17 152 48551 2004 2004-10-07 2004-10-07 true false false false 104.7 31.4 8.51 5.64 150.25 48552 2004 2004-10-07 2004-10-07 true false false false 15.94 4.78 1.16 5.64 27.52 48553 2004 2004-10-07 2004-10-07 true false false false 104.7 31.4 8.51 5.64 150.25 48554 2026-04-16 true false false false 433 129.9 30.4 11.55 0 48555 2004 2004-10-07 2004-10-07 true false false false 39.24 11.77 3.06 5.64 59.71 48556 2004 2004-10-07 2004-10-07 true false false false 46.69 14.01 3.73 5.64 0 48557 2015 2015-11-23 2015-11-11 true false false true 898 269.4 74.06 8.75 0 48558 2015 2015-11-23 2015-11-11 true false false true 150 45 10.9 8.75 0 48559 2004 2004-10-07 2004-10-07 true false false false 39.5 11.84 3.21 5.64 60.19 48560 2001 2001-01-01 2004-10-07 true false false false 230.34 69.1 16.7 5.64 0 48561 2016 2016-03-02 2016-02-05 true false false true 133 39.9 9.27 8.75 0 48562 2004 2004-10-07 2004-10-07 true false false false 272.08 81.62 22.1 5.64 0 48563 2004 2004-10-07 2004-10-07 true false false false 59.78 17.94 4.86 5.64 88.22 48564 2016 2016-03-02 2016-02-10 true false false true 40 12 2.94 8.75 0 48565 2025 2025-11-13 2025-08-26 true false false true 465 139.5 34.86 12.64 0 48566 2016 2016-03-02 2016-02-10 false false false true 87.31 87.31 7.28 8.75 0 48567 2024-06-11 true false false false 12 3.6 0.53 11.55 0 48568 2026 2026-02-27 2026-02-20 true false false true 53 15.9 3.78 11.17 0 48569 2025 2025-11-13 2025-08-26 true false false true 97 29.1 7.27 13.32 0 48570 2016 2016-05-24 2016-03-11 false false false true 33.94 51.65 2.82 8.75 0 48571 2016 2016-05-24 2016-03-11 true false false true 28 8.4 2 8.75 0 48572 2016 2016-05-24 2016-03-11 false false false true 33.94 51.65 2.82 8.75 0 48573 2004 2004-10-07 2004-10-07 true false false false 58.04 17.4 4.71 5.64 0 48574 2004 2004-10-07 2004-10-07 true false false false 18.8 5.64 1.53 5.64 31.61 48575 2016 2016-05-24 2016-03-11 true false false true 28 8.4 2 8.75 0 48576 2004 2004-10-07 2004-10-07 true false false false 40.2 12.06 3.27 5.64 61.17 48577 2004 2004-10-07 2004-10-07 true false false false 38.88 11.66 3.16 5.64 59.34 48578 2016 2016-05-24 2016-03-11 true false false true 28 8.4 2 8.75 0 48579 2004 2004-10-07 2004-10-07 true false false false 19.82 5.94 1.61 5.64 0 48580 2004 2004-10-07 2004-10-07 true false false false 15.66 4.7 1.14 5.64 27.14 48581 2004 2004-10-07 2004-10-07 true false false false 52.48 15.74 4.26 5.64 78.12 48582 2004 2004-10-07 2004-10-07 true false false false 102.48 30.74 8.33 5.64 0 48583 2016 2016-05-24 2016-03-14 true false false true 13 3.9 0.97 8.75 0 48584 2026-02-20 true false false true 53 14.55 0.38 11.55 0 48585 2025 2025-11-13 2025-08-26 true false false true 739 221.7 55.58 12.16 0 48586 2004 2004-10-07 2004-10-07 true false false false 50.94 15.28 4.14 5.64 76 48587 2016 2016-05-24 2016-03-16 true false false false 7278 2183.4 512.51 8.75 0 48588 2004 2004-10-07 2004-10-07 true false false false 1287.48 386.24 104.61 5.64 0 48589 2004 2004-10-07 2004-10-07 true false false false 55.19 42.28 5.23 5.64 0 48590 2004 2004-10-07 2004-10-07 true false false false 156.24 46.88 12.69 5.64 0 48591 2016 2016-05-24 2016-04-05 true false false false 212 63.6 14.09 8.75 0 48592 2004 2004-10-07 2004-10-07 true false false false 40.14 12.04 3.27 5.64 0 48593 2016 2016-05-24 2016-03-21 false false false true 328.64 328.64 27.52 8.75 0 48594 2016 2016-05-24 2016-03-21 true false false false 23.8 7.14 1.77 8.75 0 48595 2004 2004-10-07 2004-10-07 true false false false 48.49 161.27 5.4 5.64 0 48596 2016 2016-05-24 2016-03-21 true false false false 76 22.8 3.65 8.75 0 48597 2004 2004-10-07 2004-10-07 true false false false 238.78 71.64 19.41 5.64 0 48598 2016 2016-05-24 2016-03-24 true false false false 1754.38 526.31 120.24 8.75 0 48599 2026 2026-05-20 2026-04-16 true false false true 561 168.3 41.99 11.17 0 48600 2004 2004-10-07 2004-10-07 true false false false 25.62 7.68 2.08 5.64 41.02 48601 2004 2004-10-07 2004-10-07 true false false false 156.28 46.88 12.7 5.64 0 48602 2026 2026-04-16 2026-04-16 true false false false 321 96.3 23.79 11.55 0 48603 2004 2004-10-07 2004-10-07 true false false false 590.38 177.12 47.97 5.64 0 48604 2025-08-26 true false false false 0 7.21 11.55 0 48605 2004 2004-10-07 2004-10-07 true false false false 32.16 9.64 2.62 5.64 0 48606 2004 2004-10-07 2004-10-07 true false false false 24.2 19.28 2.88 5.64 0 48607 2019-11-08 true false false false 6.81 2.04 0.12 8.75 0 48608 2024-09-19 true false false false 14 4.2 0.72 11.55 0 48609 2016 2016-05-24 2016-04-05 true false false true 830 249 39.88 8.75 0 48610 2004 2004-10-07 2004-10-07 true false false false 107.98 32.4 8.77 5.64 154.79 48611 2016 2016-05-24 2016-04-05 true false false false 21 6.3 1.4 8.75 0 48612 2016 2016-05-24 2016-04-05 true false false true 522 156.6 36.68 8.75 0 48613 2016 2016-05-24 2016-04-05 true false false true 992 297.6 47.6 8.75 0 48614 2016 2016-05-24 2016-04-05 true false false false 368 110.4 15.36 8.75 0 48615 2026 2026-05-20 2026-02-20 true false false false 27 8.1 1.94 13.47 0 48616 2025 2025-11-13 2025-08-26 true false false true 72 21.6 5.41 12.16 0 48617 2004 2004-10-07 2004-10-07 true false false false 19.44 16.38 1.57 5.64 43.03 48618 2004 2004-10-07 2004-10-07 true false false false 290.78 87.24 23.63 5.64 0 48619 2001 2001-01-01 2004-10-07 true false false false 160.56 48.18 13.05 5.64 0 48620 2026 2026-04-16 2026-04-16 true false false false 351 105.3 19.1 11.55 0 48621 2004 2004-10-07 2004-10-07 true false false false 56.26 18.36 5.15 5.64 0 48622 2004 2004-10-07 2004-10-07 true false false false 25.16 71.17 5.97 5.64 0 48623 2004 2004-10-07 2004-10-07 true false false false 56.83 17.05 4.52 5.64 0 48624 2004 2004-10-07 2004-10-07 true false false false 12.98 3.89 1.04 5.64 23.55 48625 2004 2004-10-07 2004-10-07 true false false false 12.98 3.89 1.04 5.64 0 48626 2004 2004-10-07 2004-10-07 true false false false 12.98 3.89 1.04 5.64 0 48627 2004 2004-12-10 2004-10-07 true false false false 12.98 3.89 1.04 5.64 0 48628 2004 2004-10-07 2004-10-07 true false false false 130.2 39.06 10.58 5.64 185.48 48629 2026-02-20 true false false false 32 9.6 0.88 11.55 0 48630 2016 2016-05-24 2016-04-06 true false false false 9 4.2 0.71 8.75 0 48631 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 48632 2004 2004-10-07 2004-10-07 true false false false 54.76 16.42 4.44 5.64 0 48633 2004 2004-10-07 2004-10-07 true false false false 317.78 95.34 25.82 5.64 444.58 48634 2004 2004-10-07 2004-10-07 true false false false 23.28 6.98 1.89 5.64 37.79 48635 2004 2004-10-07 2004-10-07 true false false false 94.39 28.31 7.9 5.64 0 48636 2004 2004-10-07 2004-10-07 true false false false 37.01 11.1 2.68 5.64 0 48637 2025 2025-11-13 2025-08-26 true false false false 422 126.6 31.72 12.16 592 48638 2004 2004-10-07 2004-10-07 true false false false 91.86 27.56 7.46 5.64 132.52 48639 2004 2004-10-07 2004-10-07 true false false false 78.16 23.44 6.35 5.64 0 48640 2025 2025-11-13 2025-08-26 true false false false 790 237 59.22 11.79 1098 48641 2004 2004-10-07 2004-10-07 true false false false 425.14 127.54 34.54 5.64 0 48642 2004 2004-10-07 2004-10-07 true false false false 281.08 84.32 22.84 5.64 0 48643 2004 2004-10-07 2004-10-07 true false false false 13 3.9 0.94 5.64 23.48 48644 2025 2025-11-13 2025-08-26 true false false true 72 21.6 5.4 12.16 0 48645 2025 2025-11-27 2025-08-26 true false false true 696 208.8 40.26 12.16 0 48646 2026 2026-04-17 2026-04-16 true false false false 565 169.5 41.47 11.41 0 48647 2026-02-20 true false false true 53 14.55 0.38 11.55 0 48648 2016 2016-05-24 2016-04-06 true false false false 18 5.4 0.86 8.75 0 48649 2026 2026-02-27 2026-02-20 true false false true 150 45 10.69 11.17 0 48650 2026-04-16 true false false false 63 18.9 4.28 11.55 0 48651 2025 2025-11-27 2025-08-26 true false false true 696 208.8 40.12 12.16 0 48652 2004 2004-10-07 2004-10-07 true false false false 15.25 4.57 1.11 5.64 26.57 48653 2026-02-20 true false false true 150 41.25 1.09 11.55 0 48654 2004 2004-10-07 2004-10-07 true false false false 87.61 33.9 8.33 5.64 0 48655 2004 2004-10-07 2004-10-07 true false false false 124.21 410.7 32.96 5.64 0 48656 2016 2016-05-24 2016-04-19 true false false true 5664 1699.2 397.83 8.75 0 48657 2016 2016-05-24 2016-04-07 true false false true 13 3.9 0.91 8.75 0 48658 2016 2016-05-24 2016-04-07 true false false true 3583 1074.9 248.99 8.75 0 48659 2016 2016-05-24 2016-04-19 true false false true 10706 3211.8 514.23 8.75 0 48660 2016 2016-05-24 2016-04-12 true false false true 6604 1981.2 316.9 8.75 0 48661 2004 2004-10-07 2004-10-07 true false false false 87.18 26.15 7.5 5.64 0 48662 2004 2004-10-07 2004-10-07 true false false false 145.38 43.62 11.81 5.64 0 48663 2016 2016-08-23 2016-05-20 true false false true 2092 627.6 101.42 8.75 0 48664 2026 2026-02-27 2026-02-20 true false false true 186 55.8 13.26 1 256 48665 2004 2004-10-07 2004-10-07 true false false false 33.66 10.1 2.73 5.64 52.13 48666 2026-02-20 true false false true 150 45 4.62 11.55 0 48667 2025 2025-11-27 2025-08-26 true false false true 696 208.8 33.94 12.16 0 48668 2004 2004-10-07 2004-10-07 true false false false 77 23.1 6.26 5.64 0 48669 2004 2004-10-07 2004-10-07 true false false false 15.33 11.36 1.78 5.64 34.11 48670 2016 2016-05-24 2016-04-12 true false false true 451 135.3 31.69 8.75 0 48671 2016 2016-05-24 2016-04-12 true false false true 856 256.8 41.12 8.75 0 48672 2016 2016-05-24 2016-04-13 true false false true 1014 304.2 71.22 8.75 0 48673 2016 2016-05-24 2016-04-13 true false false true 1772 531.6 85.04 8.75 0 48674 2004 2004-10-07 2004-10-07 true false false false 13.76 10.82 1.63 5.64 31.85 48675 2016 2016-05-24 2016-04-14 true false false true 1882 564.6 130.8 8.75 0 48676 2016 2016-05-24 2016-04-14 true false false true 4730 1419 224.31 8.75 0 48677 2004 2004-10-07 2004-10-07 true false false false 76.4 22.92 6.21 5.64 0 48678 2004 2004-10-07 2004-10-07 true false false false 33.27 9.98 2.86 5.64 0 48679 2016 2016-05-24 2016-04-19 true false false true 22496 6748.8 1080.49 8.75 0 48680 2016 2016-05-24 2016-04-19 true false false true 77 23.1 3.69 8.75 0 48681 2016 2016-05-24 2016-04-20 false false false true 210.84 210.84 17.65 8.75 0 48682 2016 2016-05-24 2016-04-20 true false false true 211 63.3 14.82 8.75 0 48683 2004 2004-10-07 2004-10-07 true false false false 57.08 17.12 4.64 5.64 84.48 48684 2016 2016-08-23 2016-06-29 true false false true 177 53.1 13.19 8.75 0 48685 2004 2004-10-07 2004-10-07 true false false false 103.34 31 8.4 5.64 0 48686 2004 2004-10-07 2004-10-07 true false false false 117.54 35.26 9.55 5.64 0 48687 2025 2025-11-13 2025-08-26 true false false false 263 78.9 19.75 1.9 364 48688 2016 2016-05-24 2016-05-02 true false false true 196 58.8 9.54 8.75 0 48689 2016 2016-08-23 2016-05-12 true false false true 18630 5589 903.26 8.75 0 48690 2016 2016-08-23 2016-05-12 true false false false 5314 1594.2 290.77 8.75 0 48691 2016 2016-09-30 2016-05-20 true false false true 4046 1213.8 197.03 8.75 0 48692 2001 2001-01-01 2004-10-07 true false false false 120.84 36.24 9.82 5.64 0 48693 2016 2016-09-30 2016-07-15 true false false true 1662 498.6 80.92 8.75 0 48694 2026 2026-02-27 2026-02-20 true false false true 242 72.6 17.24 11.17 343 48695 2016 2016-08-23 2016-07-18 true false false false 2340 702 113.45 8.75 0 48696 2025 2025-11-13 2025-08-26 true false false false 605 181.5 45.5 11.79 844 48697 2026-02-20 true false false true 242 72.6 7.48 11.55 0 48698 2004 2004-10-07 2004-10-07 true false false false 196.12 58.84 15.94 5.64 0 48699 2001 2001-01-01 2004-10-07 true false false false 89.35 29.83 8.22 5.64 0 48700 2004 2004-10-07 2004-10-07 true false false false 115.76 61.84 10.2 5.64 193.44 48701 2026-04-16 true false false true 1214 364.2 37.52 11.55 0 48702 2004 2004-10-07 2004-10-07 true false false false 0.25 84.56 4.95 5.64 95.4 48703 2026-04-16 true false false true 101 30.3 1.37 11.55 0 48704 2016 2016-09-30 2016-07-18 true false false false 1024 307.2 49.86 8.75 0 48705 2004 2004-10-07 2004-10-07 true false false false 85.27 37.58 8.37 5.64 0 48706 2024-05-30 true false false false 13 3.9 0.56 11.55 0 48707 2004 2004-10-27 2004-10-07 true false false false 170.22 51.06 14.37 5.64 0 48708 2016 2016-11-02 2016-07-19 true false false false 34 60.6 3.84 8.75 0 48709 2024-05-30 true false false false 12 3.6 0.52 11.55 0 48710 2003 2003-01-01 2005-11-24 true false false false -31.71 -1.42 0 0 48711 2016 2016-08-23 2016-07-20 true false false false 55 16.5 3.68 8.75 0 48712 2016 2016-08-23 2016-07-26 true false false true 584 175.2 28.32 8.75 0 48713 2004 2004-10-07 2004-10-07 true false false false 109.29 32.79 8.17 5.64 0 48714 2004 2004-10-07 2004-10-07 true false false false 95.33 28.6 6.91 5.64 0 48715 2025 2025-11-13 2025-08-26 true false false true 163 12.22 12.16 187 48716 2004 2004-10-07 2004-10-07 true false false false 23.46 7.03 1.77 5.64 0 48717 2026-02-20 true false false true 242 66.55 1.77 11.55 0 48718 2004 2004-10-07 2004-10-07 true false false false 20.29 11.25 2.13 5.64 0 48719 2004 2004-10-07 2004-10-07 true false false false 53.89 23.96 5.31 5.64 88.8 48720 2004 2004-10-07 2004-10-07 true false false false 8.36 12.95 1.37 5.64 28.32 48721 2004 2004-10-07 2004-10-07 true false false false 19.23 5.77 1.39 5.64 0 48722 2004 2004-10-07 2004-10-07 true false false false 19.23 5.77 1.39 5.64 0 48723 2004 2004-10-07 2004-10-07 true false false false 40.85 12.4 3.68 5.64 0 48724 2004 2004-10-07 2004-10-07 true false false false 40.85 12.4 3.68 5.64 0 48725 2004 2004-10-07 2004-10-07 true false false false 40.85 12.4 3.68 5.64 62.57 48726 2004 2004-10-07 2004-10-07 true false false false 76.2 22.86 6.62 5.64 0 48727 2004 2004-10-07 2004-10-07 true false false false 485.16 145.54 39.42 5.64 0 48728 2025 2025-11-13 2025-08-26 true false false true 666 199.8 50.06 12.39 0 48729 2025-08-26 true false false false 8 2.4 0.56 11.55 0 48730 2026 2026-05-20 2026-04-16 true false false true 54 16.2 4.05 11.41 0 48731 2026 2026-03-27 2026-02-20 true false false true 1755 526.5 127.22 11.17 0 48732 2025 2025-11-13 2025-08-26 true false false false 151 45.3 11.34 12.39 0 48733 2026-04-16 true false false false 28 8.4 0.86 11.55 0 48734 2004 2004-10-07 2004-10-07 true false false false 260.42 78.12 21.16 5.64 365.34 48735 2026-04-16 true false false true 54 16.2 1.67 11.55 0 48736 2016 2016-09-30 2016-07-26 true false false true 4194 1258.2 204.23 8.75 0 48737 2016 2016-08-23 2016-07-26 true false false true 324 97.2 15.71 8.75 0 48738 2016 2016-09-30 2016-07-26 true false false true 822 246.6 40.04 8.75 0 48739 2004 2004-10-07 2004-10-07 true false false false 41.74 12.52 3.03 5.64 0 48740 2018-02-12 true false false false 0 3.91 0.01 8.75 0 48741 2004 2004-10-07 2004-10-07 true false false false 45.64 14.13 4.13 5.64 69.54 48742 2004 2004-10-07 2004-10-07 true false false false 45.13 13.97 4.08 5.64 0 48743 2004 2004-10-07 2004-10-07 true false false false 30.88 9.26 2.51 5.64 48.29 48744 2004 2004-10-07 2004-10-07 true false false false 64.4 19.32 5.23 5.64 0 48745 2025 2025-11-27 2025-08-26 true false false false 8 26.7 0.47 1.9 37 48746 2016 2016-08-23 2016-08-04 true false false true 258 77.4 12.53 8.75 0 48747 2004 2004-10-07 2004-10-07 true false false false 45.97 13.79 3.47 5.64 68.87 48748 2025 2025-11-13 2025-08-26 true false false true 666 199.8 49.92 12.39 0 48749 2016 2016-11-02 2016-08-04 true false false false 1554 466.2 75.96 8.75 0 48750 2004 2004-10-07 2004-10-07 true false false false 72 21.6 5.79 5.64 105.03 48751 2016 2016-08-23 2016-08-04 true false false true 4224 1267.2 299.21 8.75 0 48752 2026 2026-02-20 2026-02-05 true false false true 973 291.9 77.69 11.17 1354 48753 2016 2016-08-23 2016-08-04 true false false true 7154 2146.2 346.85 8.75 0 48754 2004 2004-10-07 2004-10-07 true false false false 103.32 31 8.4 5.64 148.36 48755 2016 2016-08-08 2016-08-08 true false false true 1042 312.6 49.4 8.75 0 48756 2016 2016-08-23 2016-08-12 true false false false 32 9.6 2.16 8.75 0 48757 2016 2016-09-28 2016-09-13 true false false true 224 67.2 10.91 8.75 0 48758 2016 2016-08-23 2016-08-19 true false false true 94 28.2 4.56 8.75 0 48759 2016 2016-11-25 2016-10-10 true false false true 156 46.8 11.12 8.75 0 48760 2025-03-20 true false false true 14 4.2 0.7 11.55 0 48761 2026 2026-03-27 2026-02-20 true false false false 212 69.9 15.43 11.17 0 48762 2004 2004-10-07 2004-10-07 true false false false 74.26 22.28 6.03 5.64 108.21 48763 2004 2004-10-07 2004-10-07 true false false false 1107.8 332.34 90.01 5.64 0 48764 2004 2004-10-07 2004-10-07 true false false false 182.26 54.68 14.81 5.64 0 48765 2025 2025-11-13 2025-08-26 true false false true 666 199.8 50.06 12.39 0 48766 2025 2025-11-13 2025-08-26 true false false true 666 199.8 50.06 12.39 0 48767 2004 2004-10-07 2004-10-07 true false false false 41.59 12.48 3.02 5.64 0 48768 2025 2025-11-13 2025-08-26 true false false true 666 199.8 49.92 12.39 0 48769 2004 2004-10-07 2004-10-07 true false false false 580.34 174.1 47.15 5.64 0 48770 2004 2004-10-07 2004-10-07 true false false false 234.6 70.37 17.73 5.64 328.34 48771 2004 2004-10-07 2004-10-07 true false false false 406.18 121.86 33 5.64 0 48772 2004 2004-12-10 2004-10-07 true false false false 95.17 28.55 7.89 5.64 0 48773 2004 2004-10-07 2004-10-07 true false false false 54.82 16.44 4.46 5.64 81.36 48774 2004 2004-10-07 2004-10-07 true false false false 80.51 30.75 7.63 5.64 124.53 48775 2025 2025-11-13 2025-08-26 true false false true 159 11.96 12.16 183 48776 2004 2004-10-07 2004-10-07 true false false false 157.03 47.11 12.97 5.64 0 48777 2026-04-16 true false false true 54 16.2 1.67 11.55 0 48778 2004 2004-10-07 2004-10-07 true false false false 609.73 226.18 57.4 5.64 898.95 48779 2004 2004-10-07 2004-10-07 true false false false 21.8 6.54 1.77 5.64 35.75 48780 2004 2004-10-07 2004-10-07 true false false false 89.71 71.32 10.67 5.64 0 48781 2004 2004-10-07 2004-10-07 true false false false 215.06 64.52 17.48 5.64 0 48782 2004 2004-12-07 2004-10-07 true false false false 75.44 22.63 5.7 5.64 109.41 48783 2025 2025-11-13 2025-08-26 true false false true 666 199.8 49.92 12.39 0 48784 2004 2004-10-07 2004-10-07 true false false false 21.26 6.38 1.54 5.64 0 48785 2026 2026-04-17 2026-02-20 true false false true 1058 317.4 77.66 11.17 0 48786 2026 2026-03-27 2026-02-20 true false false false 0 48.3 0.49 12.33 61 48787 2024 2024-11-21 2024-03-06 true false false true 1542 462.6 89.08 11.55 0 48788 2004 2004-10-07 2004-10-07 true false false false 153.41 46.02 12.19 5.64 0 48789 2001 2001-01-01 2004-10-07 true false false false 29.1 8.73 2.23 5.64 0 48790 2026-04-16 true false false true 54 14.85 0.39 11.55 0 48791 2016 2016-08-31 2016-08-31 true false false true 301 90.3 20.97 8.75 0 48792 2004 2004-10-07 2004-10-07 true false false false 71.97 21.59 5.22 5.64 0 48793 2004 2004-10-27 2004-10-07 true false false false -0.27 169.12 5.97 5.64 180.46 48794 2004 2004-10-07 2004-10-07 true false false false 0 79.72 28.56 5.64 0 48795 2025-08-26 true false false false 0 14.4 0.01 11.55 0 48796 2004 2004-10-07 2004-10-07 true false false false 21.26 6.38 1.54 5.64 0 48797 2004 2004-10-07 2004-10-07 true false false false 131.14 39.34 10.65 5.64 0 48798 2004 2004-10-07 2004-10-07 true false false false 29.76 8.92 2.5 5.64 46.82 48799 2004 2004-11-11 2004-11-04 true false false false 516.29 154.89 44.44 0 0 48800 2004 2004-12-10 2004-10-07 true false false false 55.77 23.47 5.41 5.64 90.29 48801 2004 2004-10-07 2004-10-07 true false false false 15.84 12.45 1.87 5.64 35.8 48802 2004 2004-10-07 2004-10-07 true false false false 37.3 11.18 3.03 5.64 0 48803 2004 2004-10-07 2004-10-07 true false false false 179.46 53.84 15.99 5.64 254.93 48804 2004 2004-10-07 2004-10-07 true false false false 430.1 129.04 34.94 5.64 0 48805 2016 2016-09-28 2016-09-02 true false false false 1008 453.9 44.73 8.75 0 48806 2016 2016-09-28 2016-09-02 true false false true 2148 644.4 104.57 8.75 0 48807 2026 2026-03-27 2026-02-20 true false false false 3538 1061.4 254.28 11.17 0 48808 2026 2026-05-20 2026-04-16 true false false false 41 12.3 3.03 11.41 0 48809 2004 2004-10-07 2004-10-07 true false false false 35.84 10.75 2.6 5.64 54.83 48810 2004 2004-10-07 2004-10-07 true false false false 43.29 164.36 4.06 5.64 0 48811 2004 2004-10-07 2004-10-07 true false false false 53.14 15.94 3.85 5.64 78.57 48812 2016 2016-09-28 2016-09-05 true false false true 3792 1137.6 184.61 8.75 0 48813 2004 2004-10-07 2004-10-07 true false false false 210.92 63.28 17.14 5.64 0 48814 2026 2026-02-20 2026-01-27 true false false false 231 69.3 18.44 1 0 48815 2004 2004-10-07 2004-10-07 true false false false 49.74 52.72 5.15 5.64 113.25 48816 2004 2004-10-07 2004-10-07 true false false false 215.06 64.52 17.48 5.64 0 48817 2004 2004-10-07 2004-10-07 true false false false 264.56 79.36 21.5 5.64 0 48818 2004 2004-10-07 2004-10-07 true false false false 66.14 19.84 5.38 5.64 0 48819 2004 2004-10-07 2004-10-07 true false false false 66.14 19.84 5.38 5.64 0 48820 2004 2004-10-07 2004-10-07 true false false false 66.14 19.84 5.38 5.64 0 48821 2024-10-21 true false false false 2 0.6 0.11 11.55 0 48822 2024-05-30 true false false false 12 3.6 0.52 11.55 0 48823 2016 2016-11-02 2016-09-14 true false false true 80 24 5.99 8.75 0 48824 2024-05-30 true false false false 13 3.9 0.56 11.55 0 48825 2016 2016-12-13 2016-12-13 false false false true 391.95 391.95 27.21 8.75 0 48826 2024-10-21 true false false false 1.54 0.46 0.07 11.55 0 48827 2004 2004-10-07 2004-10-07 true false false false 37.3 11.18 3.03 5.64 0 48828 2025 2025-11-13 2025-08-26 true false false false 25 7.5 1.87 12.16 47 48829 2025 2025-11-13 2025-08-26 true false false true 251 75.3 18.82 13.71 0 48830 2004 2004-10-07 2004-10-07 true false false false 12.68 3.8 1.03 5.64 0 48831 2025 2025-11-13 2025-08-26 true false false false 22 6.6 1.65 12.16 0 48832 2025 2025-11-13 2025-08-26 true false false false 531 159.3 39.85 12.39 743 48833 2004 2004-10-07 2004-10-07 true false false false 38.2 11.46 2.77 5.64 0 48834 2026 2026-02-20 2026-01-28 true false false true 55 16.5 4.39 11.17 0 48835 2004 2004-10-07 2004-10-07 true false false false 70.51 21.15 5.11 5.64 0 48836 2004 2004-10-07 2004-10-07 true false false false 80.87 6.04 5.64 0 48837 2004 2004-10-07 2004-10-07 true false false false 660.5 198.14 53.66 5.64 0 48838 2004 2004-10-07 2004-10-07 true false false false 660.5 198.14 53.66 5.64 0 48839 2025-08-26 true false false false 0 7.21 11.55 0 48840 2025 2025-11-13 2025-08-26 true false false false 21 6.3 1.57 12.16 0 48841 2025 2025-11-13 2025-08-26 true false false false 196 58.8 14.76 12.39 282 48842 2026-04-16 true false false false 1109 332.7 34.27 11.55 0 48843 2016 2016-09-30 2016-09-20 true false false true 725 217.5 51.42 8.75 0 48844 2004 2004-10-07 2004-10-07 true false false false 19.59 12.78 2.16 5.64 0 48845 2004 2004-10-07 2004-10-07 true false false false 26.15 7.84 1.9 5.64 41.53 48846 2004 2004-10-07 2004-10-07 true false false false 26.15 7.84 1.9 5.64 41.53 48847 2025 2025-11-13 2025-08-26 true false false true 11603 3480.9 872.36 12.16 0 48848 2004 2004-10-07 2004-10-07 true false false false 21.26 6.38 1.54 5.64 0 48849 2025 2025-11-13 2025-08-26 true false false true 138 41.4 10.38 13.32 203 48850 2025 2025-11-13 2025-08-26 true false false true 579 173.7 43.41 12.39 0 48851 2004 2004-10-07 2004-10-07 true false false false 21.7 6.51 1.57 5.64 0 48852 2004 2004-10-07 2004-10-07 true false false false 26.96 8.09 1.95 5.64 42.64 48853 2004 2004-10-07 2004-10-07 true false false false 21.7 6.51 1.57 5.64 0 48854 2004 2004-10-07 2004-10-07 true false false false 21.7 6.51 1.57 5.64 35.42 48855 2004 2004-10-07 2004-10-07 true false false false 59.81 17.95 4.82 5.64 0 48856 2004 2004-10-07 2004-10-07 true false false false 41.32 12.4 3.36 5.64 0 48857 2026-04-16 true false false false 131 10.02 11.55 0 48858 2026 2026-02-20 2026-02-02 true false false true 429 128.7 34.25 11.41 0 48859 2026-04-16 true false false false 220 11.1 11.55 0 48860 2025 2025-11-13 2025-08-26 true false false false 46 13.8 3.45 1.9 65 48861 2016 2016-09-30 2016-09-20 true false false false 608.2 277.56 28.82 8.75 0 48862 2004 2004-10-07 2004-10-07 true false false false 127.32 38.2 10.35 5.64 181.51 48863 2004 2004-10-07 2004-10-07 true false false false 29.1 8.73 2.23 5.64 0 48864 2004 2004-10-07 2004-10-07 true false false false 378.92 38.24 5.64 0 48865 2025 2025-11-13 2025-08-26 true false false true 251 75.3 18.86 13.71 0 48866 2001 2001-01-01 2004-10-07 true false false false 24.84 10.24 1.94 5.64 0 48867 2025 2025-11-13 2025-08-26 true false false true 138 41.4 10.34 13.32 203 48868 2026 2026-02-20 2026-02-03 true false false false 64 19.2 5.1 1 0 48869 2004 2004-10-07 2004-10-07 true false false false 1653.57 672.93 200.26 5.64 0 48870 2004 2004-10-07 2004-10-07 true false false false 19.44 16.38 1.57 5.64 43.03 48871 2004 2004-10-07 2004-10-07 true false false false -0.31 47.83 0.57 5.64 53.73 48872 2004 2004-10-07 2004-10-07 true false false false 134.06 40.22 10.89 5.64 190.81 48873 2004 2004-10-07 2004-10-07 true false false false 273.32 82 22.21 5.64 0 48874 2004 2004-10-07 2004-10-07 true false false false 127.32 38.2 10.35 5.64 181.51 48875 2016 2016-09-20 2016-09-20 true false false false 1100 330 53.51 8.75 0 48876 2016 2016-09-30 2016-09-23 true false false true 3144 943.2 153.09 8.75 0 48877 2025 2025-11-13 2025-08-26 true false false true 416 124.8 31.17 1.9 0 48878 2025 2025-11-13 2025-08-26 true false false true 416 124.8 31.26 1.9 0 48879 2004 2004-10-07 2004-10-07 true false false false 42.52 12.75 3.58 5.64 0 48880 2025 2025-11-13 2025-08-26 true false false false 315 94.5 23.63 1.9 0 48881 2016 2016-09-30 2016-09-26 true false false true 1368 410.4 66.62 8.75 0 48882 2026 2026-02-20 2026-02-05 true false false true 117 35.1 9.34 11.17 173 48883 2016 2016-08-23 2016-08-08 true false false false 299 89.7 21.15 8.75 0 48884 2004 2004-10-07 2004-10-07 true false false false 41 12.3 3.33 5.64 62.27 48885 2004 2004-10-07 2004-10-07 true false false false 123.43 37.03 9.38 5.64 0 48886 2025 2025-11-13 2025-08-26 true false false false 31 9.3 2.33 12.39 0 48887 2025 2025-11-13 2025-08-26 true false false true 83 24.9 6.22 12.39 0 48888 2004 2004-10-07 2004-10-07 true false false false 13.55 10.55 1.6 5.64 31.34 48889 2004 2004-10-07 2004-10-07 true false false false 29.76 8.93 2.5 5.64 46.83 48890 2004 2004-10-07 2004-10-07 true false false false 19.83 5.95 1.44 5.64 0 48891 2025 2025-11-13 2025-08-26 true false false true 579 173.7 43.54 12.39 0 48892 2024-05-30 true false false false 0 10.2 0.01 11.55 0 48893 2004 2004-10-07 2004-10-07 true false false false 256.24 76.86 20.82 5.64 0 48894 2004 2004-10-07 2004-10-07 true false false false 330.64 99.19 26.04 5.64 0 48895 2016 2016-09-30 2016-09-27 true false false false 1050 315 52.79 8.75 0 48896 2024-05-30 true false false false 0 14.1 0.01 11.55 0 48897 2025 2025-11-13 2025-08-26 true false false true 1062 318.6 79.61 12.39 1473 48898 2004 2004-12-07 2004-10-07 true false false false 51.16 15.34 4.15 5.64 76.29 48899 2026-04-16 true false false true 88 4.57 11.55 0 48900 2004 2004-10-07 2004-10-07 true false false false 19.99 16.32 2.4 5.64 0 48901 2004 2004-10-07 2004-10-07 true false false false 35.18 10.56 2.86 5.64 54.24 48902 2004 2004-10-07 2004-10-07 true false false false 35.84 10.75 2.6 5.64 54.83 48903 2025 2025-11-13 2025-08-26 true false false false 18 5.4 1.35 12.16 0 48904 2025 2025-11-26 2025-08-26 true false false false 204 61.2 15.47 11.55 0 48905 2004 2004-12-02 2004-10-13 true false false false 1046.88 314.06 176.67 5.64 0 48906 2004 2004-12-02 2004-10-13 true false false false 1046.88 314.06 124.32 5.64 0 48907 2004 2004-10-07 2004-10-13 true false false false 14.54 4.36 1.18 5.64 0 48908 2004 2004-12-02 2004-10-13 false false false false 105.19 5.64 110.83 48909 2004 2004-12-02 2004-10-21 false false false false 75.46 0 75.46 48910 2026 2026-02-20 2026-02-06 true false false true 4724 1417.2 377.25 1 6519 48911 2004 2004-12-02 2004-10-14 true false false false 201.33 60.4 23.9 5.64 291.27 48912 2016 2016-10-05 2016-10-05 true false false true 725 217.5 50.5 8.75 0 48913 2016 2016-10-26 2016-10-10 true false false true 14 4.2 0.98 8.75 0 48914 2004 2004-12-01 2004-10-14 false false false true 148.43 118.11 32.47 5.64 0 48915 2004 2004-12-02 2004-10-14 true false false false 92.57 27.78 10.86 5.64 136.85 48916 2004 2004-12-02 2004-10-14 true false false false 100.33 30.1 11.69 5.64 147.76 48917 2004 2004-12-01 2004-10-14 false false false true 119.14 118.11 26.06 5.64 0 48918 2004 2004-10-18 2004-10-14 true false false false 837.56 251.26 68.05 5.64 0 48919 2004 2004-12-02 2004-10-15 false false false false 117.04 23.41 -0.01 0 0 48920 2004 2004-12-01 2004-10-15 false false false true 9.93 51 1.62 5.64 0 48921 2004 2004-12-02 2004-10-16 false false true false 51.51 25.75 6.11 5.64 69.7 48922 2004 2004-07-06 2004-10-18 true false false false 41.76 12.53 4.49 0 58.78 48923 2004 2004-10-18 2004-10-18 false false false false 97.97 19.59 0 117.56 48924 2004 2004-12-02 2004-10-18 true false false false 1288.19 386.46 217.39 5.64 0 48925 2004 2004-12-02 2004-10-18 true false false false 1288.19 386.46 152.98 5.64 0 48926 2004 2004-12-02 2004-10-18 true false false false 1683.59 505.08 139.77 5.64 0 48927 2004 2004-12-02 2004-10-18 false false false false 1711.79 0 0 48928 2004 2004-12-02 2004-10-18 false false false false 1810.27 0 0 48929 2004 2004-12-02 2004-10-18 false false false false 2257.82 0 0 48930 2004 2004-10-20 2004-10-20 false false false true 1013.77 1013.77 221.77 0 0 48931 2026 2026-02-20 2026-02-05 true false false true 405 121.5 32.33 11.17 0 48932 2025 2025-11-13 2025-08-26 true false false true 300 90 22.58 24.2 0 48933 2004 2004-12-01 2004-10-20 false false false true 0.23 51 0.04 5.64 56.91 48934 2004 2004-10-18 2004-10-18 true false false false 248.34 74.5 31.49 5.64 359.97 48935 2025 2025-11-13 2025-08-26 true false false false 257 77.1 19.27 13.32 0 48936 2022 2022-12-13 2022-11-09 true false false true 1654 35.31 0 48937 2004 2004-10-19 2004-10-19 false false false false 22.73 4.54 5.64 27.27 48938 2004 2004-12-01 2004-10-20 false false false true 0 51 5.64 56.64 48939 2026 2026-02-20 2026-02-05 true false false true 43 12.9 3.44 11.17 71 48940 2026 2026-05-20 2026-04-16 true false false true 88 4.57 1 11 48941 2026 2026-05-20 2026-04-16 true false false true 88 4.57 11.17 0 48942 2026 2026-05-20 2026-04-16 true false false true 88 4.57 11.17 0 48943 2004 2004-12-01 2004-10-20 false false false true 0 51 5.64 0 48944 2004 2004-10-20 2004-10-20 true false false false 19.4 5.82 1.57 5.64 32.43 48945 2004 2004-12-02 2004-10-29 false false true false 38.11 30.49 6.43 6.11 66.84 48946 2004 2004-12-01 2004-10-20 false false false true 0.23 51 -2.07 5.64 16.55 48947 2004 2004-12-01 2004-10-20 false false false true 0.23 51 -2.07 5.64 54.8 48948 2004 2004-12-01 2004-10-20 false false false true 0.23 51 0.04 5.64 18.66 48949 2004 2004-12-01 2004-10-20 false false false true 0.23 51 -2.07 5.64 54.8 48950 2004 2004-12-01 2004-10-20 false false false true 0.23 51 0.04 5.64 56.91 48951 2004 2004-12-02 2004-10-20 true false false false 241.59 40.77 5.64 0 48952 2004 2004-12-02 2004-10-20 true false false false 201.32 24.36 5.64 0 48953 2004 2004-12-01 2004-10-20 false false false true 1.71 51.85 0.59 5.64 59.15 48954 2004 2004-12-01 2004-10-20 false false false true 1.71 51.85 1.64 5.64 0 48955 2004 2004-12-01 2004-10-20 false false false true 1.54 51 0.32 5.64 0 48956 2004 2004-12-01 2004-10-20 false false false true 1.54 51 0.32 5.64 0 48957 2000 2000-01-01 2004-10-21 true false false false -97.35 -11.56 0 0 48958 2004 2004-12-02 2004-10-21 false false false false 50 10 -9.85 0 0 48959 2004 2004-12-02 2004-10-21 false false false false 149.14 30 -0.09 0 179.05 48960 2024 2024-11-19 2024-06-18 true false false false 20 6 1.14 11.55 0 48961 2016 2016-10-26 2016-10-10 true false false true 64 19.2 4.54 8.75 0 48962 2004 2004-10-21 2004-10-21 true false false false 59.99 17.99 8.23 5.64 91.85 48963 2004 2004-10-21 2004-10-21 true false false false 38.82 16.91 4.61 5.64 65.98 48964 2004 2004-12-02 2004-10-21 true false false false 60.48 18.14 4.91 5.64 89.17 48965 2004 2004-10-21 2004-10-21 false false false false 58.61 0 58.61 48966 2004 2004-10-21 2004-10-21 false false false false 58.61 11.72 0 70.33 48967 2004 2004-10-21 2004-10-21 true false false false 38.68 11.6 3.14 0 53.42 48968 2004 2004-12-01 2004-10-25 false false false true 9.34 51 1.56 0 61.9 48969 2004 2004-12-01 2004-10-25 false false false true 8.43 51 1.4 0 60.83 48970 2004 2004-12-01 2004-10-25 false false false true 2.98 51 0.49 5.64 60.11 48971 2004 2004-12-01 2004-10-25 false false false true 33.71 51 5.61 0 90.32 48972 2004 2004-12-02 2004-10-21 true false false false 34.6 10.38 5.84 5.64 56.46 48973 2004 2004-12-02 2004-10-21 true false false false 34.6 10.38 4.11 5.64 54.73 48974 2004 2004-12-02 2004-10-21 true false false false 188.84 56.66 15.35 5.64 266.49 48975 2016 2016-10-26 2016-10-10 true false false true 49 14.7 3.67 8.75 0 48976 2004 2004-12-02 2004-10-22 false false true false 261.72 130.86 31.07 0 0 48977 2004 2004-12-02 2004-10-22 false false true false 208.63 104.32 18.04 0 0 48978 2004 2004-10-22 2004-10-22 true false false false 208.78 5.64 214.42 48979 2002 2002-01-01 2004-10-22 true false false false 139.72 41.92 6.99 5.64 0 48980 2004 2004-10-22 2004-10-22 true false false false 0 24.02 1.34 5.64 31 48981 2004 2004-12-02 2004-10-22 false false false false 122.28 24.46 0 0 48982 2004 2004-12-02 2004-10-22 false false false false 155.64 31.13 0 0 48983 2004 2004-12-02 2004-10-23 false false true false 208.63 104.32 11.37 5.64 0 48984 2004 2004-12-02 2004-10-28 false false false false 155.64 31.13 0 0 48985 2004 2004-10-25 2004-10-25 false false false false 41.18 8.23 0 49.41 48986 2004 2004-10-25 2004-10-25 true false false false 95.12 46.98 8.27 5.64 156.01 48987 2025 2025-11-13 2025-08-26 true false false false 62 18.6 4.66 12.16 97 48988 2004 2004-10-26 2004-10-26 true false false false 11.58 17.11 0.84 6.11 0 48989 2004 2004-10-25 2004-10-25 false false true false 18.38 0 18.38 48990 2026-04-16 true false false true 778 233.4 24.04 11.55 0 48991 2026 2026-02-20 2026-02-05 true false false true 219 65.7 17.48 11.17 0 48992 2004 2004-10-25 2004-10-25 false false true false 18.38 0 18.38 48993 2004 2004-12-01 2004-10-25 false false false true 2.98 51 0.49 5.64 60.11 48994 2004 2004-12-01 2004-10-25 false false false true 374.25 374.15 63.07 5.64 0 48995 2024 2024-09-23 2024-05-08 true false false true 370 111 15.51 0 48996 2024-06-11 true false false true 13 3.9 0.58 11.55 0 48997 2016 2016-11-25 2016-10-10 true false false true 221 66.3 15.76 8.75 0 48998 2016 2016-10-26 2016-10-10 true false false true 36 10.8 2.66 8.75 0 48999 2004 2004-12-01 2004-10-25 false false false true 186.64 186.65 31.46 5.64 0 49000 2004 2004-12-01 2004-10-25 false false false true 186.64 186.65 31.46 5.64 0 49001 2025 2025-11-13 2025-08-26 true false false false 52 15.6 3.91 12.16 0 49002 2004 2004-10-25 2004-10-25 true false false false 442.62 132.78 35.96 6.11 0 49003 2004 2004-12-02 2004-10-25 true false false false 30.15 9.04 5.09 6.11 50.39 49004 2004 2004-12-02 2004-10-25 false false false false 46.08 9.22 0 0 49005 2004 2004-12-02 2004-10-25 false false false false 144.5 28.9 0 0 49006 2004 2004-12-02 2004-10-25 true false false false 30.15 9.04 3.58 6.11 48.88 49007 2004 2004-12-01 2004-10-25 false false false true 0.01 51 6.11 0 49008 2004 2004-10-26 2004-10-26 false false false false 161.43 32.29 0 193.72 49009 2003 2003-11-04 2004-10-26 false false false false 91.71 0 91.71 49010 2004 2004-12-02 2004-10-26 true false false false 20.94 6.29 3.53 6.11 0 49011 2025 2025-11-13 2025-08-26 true false false false 290 87 21.73 13.32 0 49012 2025 2025-11-13 2025-08-26 true false false true 300 90 22.51 24.2 0 49013 2026 2026-02-20 2026-01-27 true false false false 196 58.8 15.65 11.17 0 49014 2004 2004-12-01 2004-10-26 false false false true 450.57 450.57 50.97 0 614.18 49015 2026 2026-05-20 2026-04-16 true false false true 27 8.1 1.98 13.47 0 49016 2004 2004-10-27 2004-10-26 false false false true 860.14 860.14 69.89 0 1145.07 49017 2004 2004-10-27 2004-10-27 true false false false 16.46 4.94 1.34 6.11 28.85 49018 2004 2004-12-01 2004-11-17 false false false true 52.23 51 12.25 0 0 49019 2004 2004-10-27 2004-10-27 true false false false 167.32 6.11 173.43 49020 2004 2004-12-02 2004-10-27 false false false false 19.76 0 19.76 49021 2004 2004-12-02 2004-10-27 false false false false 19.76 0 19.76 49022 2004 2004-12-02 2004-10-27 false false false false 38.6 0 38.6 49023 2004 2004-12-02 2004-10-27 false false false false 19.76 0 19.76 49024 2004 2004-12-02 2004-10-27 false false false false 19.76 0 19.76 49025 2004 2004-12-02 2004-10-27 false false false false 38.6 0 38.6 49026 2004 2004-12-02 2004-10-27 true false false false 37.27 4.01 6.11 0 49027 2004 2004-10-27 2004-10-27 false false false true 860.14 860.14 43.01 0 1118.18 49028 2004 2004-12-02 2004-10-27 false false false false 70.1 14.02 0 84.12 49029 2004 2004-10-27 2004-10-27 false false false true 215.04 215.04 5.91 0 274.71 49030 2004 2004-12-02 2004-11-17 true false false false 415.49 124.64 49.35 0 589.48 49031 2026-04-16 true false false true 41 12.3 1.96 12.19 0 49032 2004 2004-12-02 2004-10-27 true false false false 1249.12 374.74 102.22 6.11 0 49033 2004 2004-10-27 2004-10-27 true false false false 630.6 189.18 89.07 5.64 914.49 49034 2004 2004-12-02 2004-11-17 true false false false 476.26 142.88 56.55 0 675.69 49035 2004 2004-12-02 2004-11-17 false false false false 77.54 0 77.54 49036 2004 2004-10-27 2004-10-27 true false false false 38.37 34.75 3.24 6.11 82.47 49037 2004 2004-12-02 2004-10-27 true false false false 14.43 4.32 2.27 0 21.02 49038 2004 2004-10-27 2004-10-27 true false false false 204.98 61.49 28.96 5.64 0 49039 2004 2004-10-27 2004-10-27 true false false false 258.36 77.51 30.94 5.64 0 49040 2004 2004-12-02 2004-10-27 true false false false -0.14 18.59 -0.02 5.64 24.07 49041 2004 2004-12-02 2004-10-27 false false false false 432.74 86.55 6.11 0 49042 2004 2004-10-27 2004-10-27 true false false false 25.64 7.68 4.15 6.11 0 49043 2004 2004-10-27 2004-10-27 true false false false 25.64 7.68 2.87 6.11 42 49044 2004 2004-12-02 2004-10-28 true false false false 401.16 120.34 46.85 6.11 0 49045 2004 2004-12-02 2004-10-28 true false false false 133.17 39.95 14.32 6.11 0 49046 2004 2004-12-02 2004-10-28 false false false false 25.72 5.14 0 0 49047 2003 2003-11-04 2004-10-28 false false true false 27.96 6.11 0 49048 2004 2004-10-28 2004-10-28 true false false false 44.59 13.38 5.29 6.11 0 49049 2004 2004-12-02 2004-11-03 false false false false 55 0 55 49050 2004 2004-10-28 2004-10-29 false false true false 36.88 0 36.88 49051 2026-04-16 true false false true 41 11.3 1.12 12.19 0 49052 2025 2025-11-13 2025-08-26 true false false true 52 15.6 3.91 1.9 0 49053 2024 2024-11-21 2024-06-26 true false false true 641 192.3 35.17 0 49054 2004 2004-07-05 2004-10-28 true false false false 0.06 38.89 1.47 6.11 46.53 49055 2004 2004-12-02 2004-10-28 false false false false 341.53 68.31 0 0 49056 2004 2004-12-02 2004-10-28 false false false false 356.82 71.36 0 0 49057 2004 2004-10-29 2004-10-29 true false false false 28.41 8.52 4.79 6.11 0 49058 2004 2004-10-29 2004-10-29 true false false false 28.41 8.52 3.37 6.11 0 49059 2004 2004-10-29 2004-10-30 true false false false 251.78 75.53 29.1 5.64 0 49060 2004 2004-12-02 2004-10-29 true false false false -33.05 46.48 -3.55 6.11 15.99 49061 2004 2004-10-29 2004-10-29 true false false false 147.64 44.29 26.57 6.11 0 49062 2004 2004-12-01 2004-10-29 false false false true 744.14 51 133.94 0 0 49063 2004 2004-12-01 2004-10-29 false false false true -20.19 51 -4.41 6.11 32.51 49064 2004 2004-12-01 2004-10-29 false false false true -20.19 51 -3.41 6.11 33.51 49065 2000 2000-01-01 2004-10-29 true false false false -22.4 17.74 -0.92 0 0 49066 2004 2004-12-02 2004-10-29 false false false false 197.11 39.42 -0.02 0 0 49067 2004 2004-12-02 2004-10-29 true false false false 25.91 7.77 3.08 6.11 42.87 49068 2026 2026-02-20 2026-01-28 true false false false 93 27.9 7.42 1 129 49069 2026 2026-05-20 2026-04-16 true false false true 27 8.1 1.98 13.47 0 49070 2025 2025-11-13 2025-08-26 true false false false 57 17.1 4.27 12.16 0 49071 2026 2026-02-20 2026-01-23 true false false false 559 167.7 44.64 11.17 0 49072 2004 2004-10-29 2004-10-29 true false false false 54.52 16.38 9.95 6.11 86.96 49073 2004 2004-10-29 2004-10-29 false false true false 118.49 0 118.48 49074 2004 2004-10-29 2004-10-29 true false false false 45.35 16.32 8.5 6.11 76.28 49075 2004 2004-12-01 2004-10-30 false false false true 41.76 51 6.53 6.11 0 49076 2004 2004-12-01 2004-10-30 false false false true 48.87 51 8.16 6.11 0 49077 2004 2004-12-01 2004-10-30 false false false true 48.3 51 7.61 6.11 113.02 49078 2004 2004-12-01 2004-10-30 false false false true 20.88 51 2.48 6.11 80.47 49079 2016 2016-10-26 2016-10-10 true false false true 36 10.8 2.66 8.75 0 49080 2024-06-11 true false false false 13 3.9 0.58 11.55 0 49081 2016 2016-10-26 2016-10-10 true false false true 274 82.2 19.14 8.75 0 49082 2016 2016-10-26 2016-10-11 true false false false 234 70.2 16.73 8.75 0 49083 2016 2016-10-26 2016-10-11 true false false false 4376 1312.8 311.09 8.75 0 49084 2016 2016-10-17 2016-10-17 true false false true 1212 363.6 86.1 8.75 0 49085 2016 2016-10-17 2016-10-17 true false false true 2126 637.8 100.8 8.75 0 49086 2004 2004-11-02 2004-11-02 true false false false 39.03 29.53 5.31 6.11 79.98 49087 2004 2004-12-01 2004-11-03 false false false true 0 51 6.11 18.86 49088 2004 2004-12-01 2004-11-03 false false false true 147.63 147.63 24.91 6.11 215.56 49089 2004 2004-12-01 2004-11-03 false false false true 147.87 147.64 32.34 6.11 0 49090 2004 2004-11-03 2004-11-03 true false false false 3152.75 945.83 497.81 6.11 0 49091 2004 2004-11-03 2004-11-03 true false false false 3257.58 977.28 351.48 6.11 0 49092 2004 2004-11-03 2004-11-03 true false false false 7709.68 2312.9 626.42 6.11 0 49093 2004 2004-11-03 2004-11-03 true false false false 7855.14 2356.54 392.76 6.11 0 49094 2004 2004-11-03 2004-11-03 true false false false 8291.54 2487.46 165.83 6.11 0 49095 2004 2004-12-02 2004-11-03 false false false false 44.48 0 44.48 49096 2004 2004-11-03 2004-11-03 true false false false 109.66 32.9 19.64 6.11 168.31 49097 2004 2004-12-02 2004-11-03 true false false false 24.5 18.97 1.67 6.11 51.25 49098 2004 2004-11-03 2004-11-03 true false false false 244.17 114.17 24.36 6.11 388.81 49099 2004 2004-12-02 2004-11-03 false false false false 385.1 0 385.11 49100 2004 2004-12-02 2004-11-03 false false false false 385.1 0 385.1 49101 2004 2004-12-02 2004-11-03 true false false false 20.1 6.04 1.63 6.11 33.88 49102 2004 2004-12-02 2004-11-03 true false false false 91.97 27.59 15.85 6.11 0 49103 2004 2004-12-02 2004-11-03 true false false false 234.99 70.5 27.9 6.11 339.5 49104 2004 2004-11-03 2004-11-03 true false false false 21.89 6.57 3.93 5.64 38.03 49105 2004 2004-11-03 2004-11-03 true false false false 52.06 15.62 6.18 5.64 79.5 49106 2004 2004-11-03 2004-11-03 true false false false 52.06 15.62 6.18 5.64 79.5 49107 2004 2004-12-01 2004-11-04 false false false true 0 51 6.11 0 49108 2004 2004-11-04 2004-11-04 true false false false 198.42 144.74 22.49 5.64 371.29 49109 2004 2004-11-04 2004-11-04 true false false false 1690.02 662.88 211.24 0 2564.14 49110 2004 2004-11-05 2004-11-05 true false false false 632.88 73.44 6.11 0 49111 2004 2004-11-05 2004-11-05 true false false false 949.58 75.81 6.11 0 49112 2004 2004-11-05 2004-11-05 false false true false 20.35 0 20.35 49113 2004 2004-11-05 2004-11-05 true false false false 13.54 4.07 1.77 5.64 25.02 49114 2004 2004-11-05 2004-11-05 true false false false 0 19.77 1.27 5.64 26.68 49115 2004 2004-11-09 2004-11-08 true false false false 174.93 52.48 15.01 6.11 248.53 49116 2004 2004-11-05 2004-11-05 true false false false -0.2 10.88 1.35 5.64 17.67 49117 2004 2004-11-08 2004-11-05 false false false false 9779.3 6.11 9785.41 49118 2004 2004-11-08 2004-11-08 true false false false 26.42 7.92 3.14 6.11 43.59 49119 2003 2003-10-23 2004-11-08 true false false false 21.18 6.35 3.34 6.11 36.98 49120 2004 2004-12-01 2004-11-08 false false false true 12.47 51 2.73 6.11 34.06 49121 2004 2004-12-01 2004-11-08 false false false true 9.22 51 1.59 6.11 29.67 49122 2004 2004-11-08 2004-11-08 true false false false 3961.75 1188.52 323.01 6.11 5479.39 49123 2004 2004-11-08 2004-11-08 false false false false 12446.38 6.11 12452.49 49124 2004 2004-07-06 2004-11-11 true false false false 0 36.54 2.13 5.64 44.31 49125 2004 2004-11-08 2004-11-08 true false false false 297.16 89.15 47.47 6.11 0 49126 2004 2004-11-08 2004-11-08 true false false false 297.15 89.14 35.28 6.11 0 49127 2004 2004-11-08 2004-11-08 true false false false 430.78 129.24 35.01 6.11 0 49128 2004 2004-11-08 2004-11-08 true false false false 156.58 46.97 14.09 6.11 0 49129 2004 2004-12-01 2004-11-08 false false false true 0 51 6.11 0 49130 2004 2004-11-08 2004-11-08 true false false false 455.83 136.75 55.12 6.11 653.81 49131 2004 2004-11-08 2004-11-08 true false false false 455.83 136.75 52.9 6.11 651.59 49132 2004 2004-12-02 2004-11-08 false false false false 21.06 4.21 0.01 0 25.28 49133 2004 2004-12-02 2004-11-08 false false false false 21.06 4.21 0.01 0 25.28 49134 2004 2004-11-08 2004-11-08 true false false false 42.84 12.85 4.78 6.11 66.58 49135 2004 2004-12-02 2004-11-08 true false false false 121.28 36.39 20.47 6.11 0 49136 2004 2004-12-02 2004-11-08 true false false false 126.45 37.93 15.09 6.11 0 49137 2004 2004-12-02 2004-11-08 true false false false 175.88 52.77 14.39 6.11 0 49138 2004 2004-11-09 2004-11-09 true false false false 228.09 112.74 17.24 6.11 364.18 49139 2004 2004-12-01 2004-11-09 false false false true 7.63 51 0.82 6.11 0 49140 2026 2026-02-20 2026-01-28 true false false false 455 136.5 36.34 11.65 0 49141 2004 2004-12-01 2004-11-09 false false false true -0.13 51 1.54 6.11 0 49142 2004 2004-11-09 2004-11-09 true false false false 61.51 18.45 6.61 6.11 92.68 49143 2004 2004-12-01 2004-11-09 false false false true 0 51 6.11 57.11 49144 2004 2004-11-09 2004-11-09 true false false false 3375.97 1012.79 569.69 6.11 4964.56 49145 2025 2025-11-26 2025-08-26 true false false false 153 45.9 11.63 11.55 0 49146 2004 2004-12-01 2004-11-09 false false false true -20.5 51 -2.2 6.11 34.41 49147 2004 2004-12-01 2004-11-09 false false false true 25.3 51 5.53 6.11 0 49148 2004 2004-12-01 2004-11-09 false false false true 41.82 51 7.05 6.11 0 49149 2004 2004-12-01 2004-11-09 false false false true -4.29 51 6.11 0 49150 2004 2004-12-02 2004-11-09 false false false false 52.33 0 52.33 49151 2004 2004-12-02 2004-11-09 false false false false 62.74 0 62.74 49152 2004 2004-12-01 2004-11-09 false false false true 59.65 59.65 12.38 6.11 93.05 49153 2004 2004-12-02 2004-11-09 false false true false 181.19 90.6 30.57 6.11 240.52 49154 2004 2004-12-02 2004-11-09 false false false false 33.55 6.11 0 49155 2004 2004-12-02 2004-11-10 true false false false 181.19 54.35 21.51 0 257.05 49156 2026 2026-02-20 2026-02-20 true false false false -302 -83.05 -302 49157 2026 2026-02-20 2026-01-28 true false false true 1518 455.4 121.2 1 0 49158 2026 2026-05-20 2026-04-16 true false false true 289 86.7 21.62 1 0 49159 2004 2004-12-22 2004-11-10 true false false false 492.12 147.64 83.04 6.11 0 49160 2004 2004-12-22 2004-11-10 true false false false 246.06 73.82 31.99 6.11 0 49161 2004 2004-12-02 2004-11-10 false false false false 33.55 0 0 49162 2004 2004-12-02 2004-11-10 false false false false 24.87 0 24.87 49163 2004 2004-12-02 2004-11-10 false false false false 31.04 0 31.05 49164 2004 2004-11-10 2004-11-10 true false false false 230.6 69.18 18.74 6.11 324.63 49165 2004 2004-12-01 2004-11-10 false false false true -20.2 51 -3.34 0 27.46 49166 2004 2004-12-02 2004-11-10 false false false false 205.99 34.77 6.11 0 49167 2004 2004-12-02 2004-11-10 true false false false 79.85 13.48 6.11 0 49168 2004 2004-12-02 2004-11-10 true false false false 79.85 9.49 6.11 0 49169 2004 2004-12-02 2004-11-10 false false false false 205.99 24.46 6.11 0 49170 2004 2004-12-02 2004-11-10 true false false false 158.78 12.9 6.11 0 49171 2025 2025-11-13 2025-08-26 true false false true 163 48.9 12.22 12.16 0 49172 2004 2004-12-01 2004-11-10 false false false true 16.21 51 2.55 6.11 0 49173 2004 2004-12-01 2004-11-10 false false false true 16.2 51 2.73 6.11 0 49174 2004 2004-11-10 2004-11-10 false false true false 30.97 0 30.97 49175 2004 2004-12-02 2004-11-10 true false false false 311.82 93.55 35.99 5.64 447 49176 2004 2004-12-01 2004-11-10 false false false true 167.02 167.02 36.53 6.11 251.42 49177 2026-02-20 true false false false 13 4.8 0.22 11.55 0 49178 2004 2004-12-01 2004-11-10 false false false true 167.02 167.02 28.19 6.11 243.08 49179 2025 2025-11-13 2025-08-26 true false false true 159 47.7 11.96 12.16 0 49180 2004 2004-12-11 2004-11-11 false false false false 486.25 97.25 0 0 49181 2026-04-16 true false false true 289 79.5 2.13 11.55 0 49182 2004 2004-11-12 2004-11-12 true false false false 36.78 11.04 4.37 5.64 57.83 49183 2004 2004-11-12 2004-11-12 true false false false 36.78 11.04 4.37 5.64 57.83 49184 2004 2004-12-02 2004-11-12 false false false false 26.1 0 26.1 49185 2016 2016-10-17 2016-10-17 false false false true 897.71 897.71 74.67 8.75 0 49186 2004 2004-12-02 2004-11-12 false false false false 26.1 0 26.1 49187 2000 2000-01-01 2004-11-12 true false false false -121.7 -14.45 0 0 49188 2004 2004-11-12 2004-11-12 true false false false 133.58 40.08 10.85 6.11 190.62 49189 1998 1998-01-01 2004-11-17 false false false true 111.47 111.47 24.18 6.11 0 49190 2004 2004-11-12 2004-11-12 true false false false 93.3 67.76 10.72 0 0 49191 2000 2000-01-01 2004-11-12 true false false false 26 7.87 2.76 6.11 0 49192 2004 2004-12-01 2004-11-12 false false false true 67.67 62.63 14.81 6.11 0 49193 2026 2026-02-20 2026-02-20 true false false false -302 -75.5 -302 49194 2016 2016-10-17 2016-10-17 true false false true 150 45 11.01 8.75 0 49195 2016 2016-10-17 2016-10-17 true false false true 540 162 36.93 8.75 0 49196 2004 2004-12-02 2004-11-12 false false false false 127.27 25.46 -0.25 0 0 49197 2004 2004-12-02 2004-11-12 false false false false 127.27 25.46 -0.25 0 0 49198 2006 2006-06-29 2006-06-29 false false false false 502.36 134.96 90.92 0 728.24 49199 2025 2025-11-13 2025-08-26 true false false false 0 162 0.13 15.26 0 49200 2004 2004-11-16 2004-11-16 true false false false 125.42 37.62 14.72 5.64 183.4 49201 2004 2004-11-16 2004-11-16 false false false false 25.56 5.11 0 30.67 49202 2004 2004-11-16 2004-11-16 true false false false 138.74 41.62 11.81 6.11 0 49203 2004 2004-12-01 2004-11-16 false false false true 95.23 95.23 16.07 6.11 0 49204 2004 2004-12-01 2004-11-16 false false false true 95.23 95.23 11.31 6.11 0 49205 2004 2004-12-01 2004-11-16 false false false true 249.73 249.73 52.41 6.11 0 49206 2004 2004-12-01 2004-11-16 false false false true 158.79 158.8 27.25 0 0 49207 2004 2004-12-02 2004-11-16 true false false false 154.48 46.34 13.51 6.11 220.44 49208 2004 2004-12-02 2004-11-16 false false false false 462.76 92.55 -0.01 6.11 561.41 49209 2004 2004-12-01 2004-11-17 false false false true 20.54 51 4.5 6.11 0 49210 2004 2004-12-01 2004-11-17 false false false true 0.48 51 0.08 6.11 0 49211 2004 2004-12-01 2004-11-17 false false false true 20.75 51 4.54 6.11 0 49212 2004 2004-11-17 2004-11-17 true false false false 110.73 33.22 14.39 6.11 0 49213 2016 2016-11-02 2016-10-18 true false false false 10928 3278.4 465.98 8.75 0 49214 2026 2026-04-17 2026-02-20 true false false true 28 8.4 1.99 1 0 49215 2004 2004-12-01 2004-11-17 false false false true 20.75 51 3.5 6.11 0 49216 2004 2004-12-01 2004-11-17 false false false true 20.75 51 4.54 6.11 0 49217 2004 2004-12-01 2004-11-17 false false false true 20.75 51 3.5 6.11 0 49218 2004 2004-12-01 2004-11-17 false false false true 0 51 0 0 49219 2024 2024-11-20 2024-03-08 true false false false 187 56.1 10.79 11.55 0 49220 2004 2004-11-17 2004-11-17 true false false false 246.06 73.82 41.52 6.11 0 49221 2004 2004-11-17 2004-11-17 true false false false 102.53 30.75 13.33 6.11 0 49222 2004 2004-12-01 2004-11-17 false false false true 308.25 308.25 70.69 6.11 0 49223 2004 2004-12-01 2004-11-17 false false false true 0 51 6.11 57.11 49224 2004 2004-12-02 2004-11-17 false false true false 14.33 7.17 2.19 0 0 49225 2004 2004-12-01 2004-11-17 false false false true 19.12 51 6.23 6.11 0 49226 2004 2004-12-01 2004-11-17 false false false true 7.31 51 1.31 6.11 0 49227 2004 2004-12-01 2004-11-17 false false false true 7.31 51 1.31 6.11 0 49228 2004 2004-12-02 2004-11-17 true false false false 92.5 48.05 15.61 6.11 162.27 49229 2005 2005-05-05 2004-11-17 true false false false 16.83 5.05 2.19 5.64 0 49230 2005 2005-05-05 2004-11-17 false false false false 158.68 52.9 0 0 49231 2004 2004-12-01 2004-11-17 false false false true 0 51 6.11 0 49232 2025-08-26 true false false false 13 3.9 0.93 11.55 0 49233 2004 2004-12-02 2004-11-17 false false false false 77.54 0 77.54 49234 2004 2004-12-01 2004-11-17 false false false true 0 51 6.11 57.1 49235 2004 2004-12-01 2004-11-17 false false false true 0 51 6.11 57.11 49236 1997 1997-01-01 2004-11-17 true false false false 117.65 503.52 153.07 0 0 49237 1997 1997-01-01 2004-11-17 false false true false 327.43 -0.01 0 0 49238 2004 2004-11-17 2004-11-17 false false true false 18.38 0 18.38 49239 2004 2004-11-17 2004-11-17 false false true false 18.38 0 18.38 49240 2004 2004-11-17 2004-11-17 false false true false 18.38 0 18.38 49241 2004 2004-11-17 2004-11-17 false false true false 18.38 0 0 49242 2026-02-20 true false false true 47 14.1 1.46 11.55 0 49243 2005 2005-11-10 2004-11-17 false false false true 0 51 6.11 0 49244 2004 2004-12-01 2004-11-18 false false false true 459.31 459.31 100.48 6.11 0 49245 2004 2004-12-01 2004-11-18 false false false true 0 51 6.11 57.11 49246 2004 2004-12-01 2004-11-18 false false false true 0 51 6.11 57.11 49247 2004 2004-12-01 2004-11-18 false false false true 32.71 51 7.16 6.11 0 49248 2004 2004-12-01 2004-11-18 false false false true 16.7 51 2.16 6.11 0 49249 2004 2004-11-18 2004-11-18 false false false false 76.01 35.12 0 111.13 49250 2025 2025-11-13 2025-08-26 true false false true 707 53.17 1.9 0 49251 2004 2004-11-18 2004-11-18 true false false false 199.18 59.75 29.25 5.64 0 49252 2004 2004-12-01 2004-11-18 false false false true 0 51 6.11 0 49253 2004 2004-12-01 2004-11-19 false false false true 0 51 6.11 0 49254 2004 2004-11-19 2004-11-19 true false false false 13.69 4.11 1.77 5.64 25.21 49255 2004 2004-11-19 2004-11-19 true false false false 189.74 56.92 22.53 5.64 274.83 49256 2004 2004-12-01 2004-11-22 false false false true 1.66 51 0.3 6.11 0 49257 2004 2004-12-01 2004-11-22 false false false true 19.89 51 2.37 6.11 0 49258 2004 2004-12-01 2004-11-22 false false false true 25.3 51 2.06 6.11 0 49259 2004 2004-12-01 2004-11-22 false false false true 18.79 51 3.17 6.11 0 49260 2025 2025-11-13 2025-08-26 true false false true 773 231.9 58.12 11.79 0 49261 2005 2005-11-21 2004-11-22 false false false true 22.13 51 3.74 6.11 0 49262 2004 2004-12-02 2004-11-22 false false false false 53.98 19.04 -6.5 0 66.52 49263 2004 2004-12-02 2004-11-22 false false false false 95.29 19.04 0 114.33 49264 2004 2004-12-02 2004-11-22 false false false false 53.98 0 53.97 49265 2004 2004-12-02 2004-11-22 false false false false 95.29 0 95.29 49266 2004 2004-11-22 2004-11-22 true false false false -7.28 -1.33 0 0 49267 2004 2004-11-22 2004-11-22 false false true false 118.49 0 118.49 49268 2026-02-20 true false false true 47 12.95 0.34 11.55 0 49269 2004 2004-11-22 2004-11-22 false false true false 118.44 23.69 0 142.13 49270 2004 2004-11-22 2004-11-22 false false true false 118.48 23.69 0 142.17 49271 2004 2004-12-02 2004-11-22 false false false false 29.69 0 29.69 49272 2004 2004-12-02 2004-11-22 false false false false 118.26 23.69 0 141.95 49273 2004 2004-12-02 2004-11-22 false false false false 118.48 23.69 6.11 148.28 49274 2004 2004-12-02 2004-11-22 false false false false 41.21 0 0 49275 2004 2004-07-05 2004-11-22 true false false false 77.49 23.25 8.41 0 109.15 49276 2004 2004-12-02 2004-11-22 false false false false 75.81 15.16 0 0 49277 2004 2004-12-02 2004-11-22 false false false false 75.81 15.16 0 0 49278 2004 2004-12-02 2004-11-22 false false false false 75.81 15.16 0 0 49279 2004 2004-12-01 2004-11-22 false false false true 32.26 51 7.06 6.11 96.43 49280 2004 2004-12-01 2004-11-22 false false false true 32.26 51 7.06 6.11 96.43 49281 2004 2004-11-22 2004-11-22 true false false false -281.31 -47.47 0 0 49282 2026 2026-02-20 2026-01-30 true false false true 29 8.7 2.31 11.17 51 49283 2004 2004-12-02 2004-11-22 false false false false 119.2 23.86 6.11 149.17 49284 2004 2004-12-02 2004-11-22 false false false false 129.01 23.86 6.11 158.98 49285 2004 2004-12-02 2004-11-22 false false false false 119.38 23.86 6.11 149.35 49286 2004 2004-12-02 2004-11-22 false false false false 129.01 23.86 6.11 158.98 49287 2016 2016-10-18 2016-10-18 true false false true 131 39.3 8.64 8.75 0 49288 2004 2004-12-02 2004-11-22 false false false false 119.38 23.86 6.11 149.35 49289 2004 2004-12-01 2004-11-22 false false false true 30.32 51 6.5 6.11 93.93 49290 2004 2004-12-01 2004-11-22 false false false true 22.02 51 3.58 6.11 82.71 49291 2004 2004-12-02 2004-11-30 false false false false 44.75 0 0 49292 2004 2004-12-01 2004-11-23 false false false true 147.63 191.92 32.29 0 275.21 49293 2004 2004-12-01 2004-11-23 false false false true 147.63 191.92 17.53 0 260.45 49294 2004 2004-12-02 2004-11-23 true false false false 21.77 6.53 3.68 6.11 38.09 49295 2004 2004-12-02 2004-11-23 true false false false 21.77 6.53 2.59 6.11 37 49296 2004 2004-12-02 2004-11-23 true false false false 27.72 8.32 2.25 6.11 44.4 49297 2004 2004-12-02 2004-11-23 true false false false 141.94 42.58 11.53 0 0 49298 1998 1998-01-01 2004-11-23 true false false false -267.31 -58.48 0 0 49299 2026 2026-02-20 2026-02-04 true false false true 630 189 50.3 12.71 0 49300 2026 2026-04-16 2026-04-16 true false false true 95 28.5 5.26 11.55 0 49301 2016 2016-10-18 2016-10-18 true false false true 131 39.3 8.64 8.75 0 49302 2025 2025-11-13 2025-08-26 true false false true 31 9.3 2.33 1.9 0 49303 2017 2017-03-20 2016-11-24 true false false true 510 5.3 8.75 0 49304 2016 2016-11-09 2016-11-07 true false false true 492 147.6 24.06 8.75 0 49305 2025 2025-11-13 2025-08-26 true false false false 318 95.4 23.88 12.16 0 49306 2004 2004-12-02 2004-11-23 false false false false 175.03 0 175.03 49307 2004 2004-12-02 2004-11-23 false false false false 175.03 0 175.03 49308 2004 2004-12-02 2004-11-23 false false false false 222.91 10.8 0 233.71 49309 2005 2005-09-26 2004-11-23 false false false true 113.07 112.91 18.17 6.11 165.58 49310 2004 2004-12-10 2004-11-24 true false false false 265.72 5.64 271.36 49311 2004 2004-12-01 2004-11-24 false false false true 36.86 51 6.11 93.97 49312 2004 2004-12-02 2004-11-24 false false false false 106.18 21.24 0 127.42 49313 2004 2004-12-02 2004-11-24 false false false false 106.18 21.24 0 127.42 49314 2004 2004-12-02 2004-11-24 false false false false 37.91 7.58 0 45.49 49315 2004 2004-12-02 2004-11-24 false false false false 37.91 7.58 0 45.49 49316 2004 2004-12-02 2004-11-24 false false false false 37.91 7.58 0 45.49 49317 2005 2005-09-26 2004-11-24 false false false false 37.91 7.58 0 0 49318 2004 2004-12-23 2004-11-24 false false false true 1233.67 1233.67 146.5 6.11 0 49319 2004 2004-12-02 2004-11-24 true false false false 167.33 50.2 29.9 6.11 0 49320 2026 2026-02-20 2026-02-09 true false false false 0 56.7 0.01 11.65 68 49321 2004 2004-12-02 2004-11-26 false false false false 26.54 0 0 49322 2004 2004-12-01 2004-11-24 false false false true 292.84 292.83 64.06 6.11 0 49323 2019-02-26 true false false false 0 6 0.1 8.75 0 49324 2025 2025-11-13 2025-08-26 true false false false 159 47.7 11.93 12.16 0 49325 2004 2004-12-02 2004-11-24 true false false false 167.33 50.19 19.87 6.11 0 49326 2004 2004-12-01 2004-11-26 false false false true 1625.78 1558.44 274.35 6.11 0 49327 2004 2004-12-02 2004-11-24 true false false false 185.82 55.74 15.1 6.11 0 49328 2004 2004-12-02 2004-11-24 true false false false 34.24 10.27 2.48 6.11 53.1 49329 2004 2004-11-24 2004-11-24 false false true false 1184.74 6.11 1190.85 49330 2004 2004-12-02 2004-11-25 false false false false 17.95 0 17.95 49331 2004 2004-12-02 2004-11-25 false false false false 17.95 0 17.95 49332 2004 2004-12-02 2004-11-25 true false false false 156.28 46.88 12.7 6.11 0 49333 2004 2004-12-01 2004-11-25 false false false true 18.22 51 3.99 6.11 79.32 49334 2004 2004-12-01 2004-11-25 false false false true 26.13 51 4.4 6.11 87.64 49335 2004 2004-12-01 2004-11-25 false false false true 360.24 360.24 56.74 6.11 0 49336 2004 2004-12-02 2004-11-26 true false false false -0.21 194.32 6.21 6.11 206.43 49337 2004 2004-12-01 2004-11-26 false false false true 0 51 6.11 18.86 49338 2004 2004-12-02 2004-11-26 false false false false 20.84 0 0 49339 2026 2026-04-17 2026-02-23 true false false true 5872 1761.6 431.04 11.17 0 49340 2026-04-16 true false false false 4 1.2 0.29 11.55 0 49341 2004 2004-12-02 2004-11-26 false false false false 20.87 0 0 49342 2004 2004-12-02 2004-11-26 false false false false 20.84 0 0 49343 2004 2004-12-02 2004-11-26 false false false false 20.87 0 0 49344 2004 2004-12-02 2004-11-26 false false false false 26.54 0 0 49345 2004 2004-12-01 2004-11-26 false false false true 1625.78 1558.44 355.64 6.11 0 49346 2004 2004-11-29 2004-11-29 false false false false 72.93 0 72.93 49347 2004 2004-11-29 2004-11-29 false false false false 140.37 28.07 0 168.44 49348 2025 2025-03-14 2025-03-14 true false false true 6113 1833.9 344.21 11.55 0 49349 2025-08-26 true false false false 7 2.1 0.5 11.55 0 49350 2004 2004-11-29 2004-11-29 false false true false 33.79 16.89 5.71 0 0 49351 2004 2004-11-29 2004-11-29 false false true false 33.79 16.89 4.02 0 0 49352 2004 2004-11-29 2004-11-29 false false false false 353.71 70.74 0 424.23 49353 2005 2005-03-15 2004-11-29 false false false false 353.71 0 353.71 49354 2004 2004-11-29 2004-11-29 false false false false 31.25 5.84 0 37.09 49355 2004 2004-12-01 2004-11-29 false false false true 36.96 51 8.09 6.11 0 49356 2004 2004-12-01 2004-11-29 false false false true 36.96 51 8.09 6.11 0 49357 2026 2026-03-27 2026-02-20 true false false false 46 13.8 3.18 11.41 74 49358 2004 2004-12-01 2004-11-29 false false false true 26.91 51 4.55 6.11 0 49359 2004 2004-12-01 2004-11-29 false false false true 26.81 51 3.19 6.11 0 49360 2004 2004-12-01 2004-11-29 false false false true 26.91 51 4.55 6.11 0 49361 2004 2004-12-01 2004-11-29 false false false true 26.81 51 3.19 6.11 0 49362 2004 2004-12-01 2004-11-30 false false false true 276.65 232.1 57.9 6.11 0 49363 2004 2004-12-01 2004-11-30 false false false true 601.6 557.05 101.52 6.11 0 49364 2004 2004-11-30 2004-11-30 false false false true 2496.05 2496.05 180.96 6.11 0 49365 2004 2004-11-30 2004-11-30 false false false true 1317.36 1317.36 75.75 6.11 0 49366 2004 2004-12-02 2004-11-30 false false false false 44.55 -0.03 0 0 49367 2004 2004-11-30 2004-11-30 true false false false 107 35.79 16.55 0 159.34 49368 2004 2004-11-30 2004-11-30 true false false false 100.39 30.12 12.15 0 142.66 49369 2004 2004-12-09 2004-11-30 false false false false 39.97 8.35 0 48.32 49370 2004 2004-12-09 2004-11-30 false false false false 42.04 8.35 0.04 0 50.43 49371 2004 2004-12-09 2004-11-30 false false false false 41.75 8.35 0 50.1 49372 2004 2004-11-30 2004-11-30 false false false true 17465.97 17465.97 2112.16 6.11 0 49373 2025 2025-11-13 2025-08-26 true false false true 93 27.9 6.98 12.39 0 49374 2004 2004-12-01 2004-12-01 false false false true 0 51 6.11 57.11 49375 2026-02-23 true false false false 217 65.1 7.8 11.55 0 49376 2004 2004-12-01 2004-12-01 false false false true 0 51 6.11 57.11 49377 2025 2025-11-13 2025-08-26 true false false false 752.42 225.73 56.42 12.39 0 49378 2004 2004-12-01 2004-12-01 false false false true 22.07 51 3.29 0 0 49379 2004 2004-12-01 2004-12-01 false false false true 22.06 51 3.72 0 0 49380 2004 2004-12-15 2004-12-01 false false false true 46.79 51 10.23 6.11 0 49381 2004 2004-12-23 2004-12-01 false false false true 46.79 51 7.9 6.11 0 49382 2004 2004-12-15 2004-12-01 false false false true 46.79 51 10.23 6.11 0 49383 2004 2004-12-23 2004-12-01 false false false true 46.79 51 7.9 6.11 0 49384 1999 1999-01-01 2004-12-01 false false false false 431.54 0 182.25 49385 2004 2004-12-03 2004-12-01 false false false true 1263.33 1263.33 91.59 6.11 0 49386 2004 2004-12-03 2004-12-01 false false false true 666.76 666.76 38.34 6.11 0 49387 2004 2004-12-01 2004-12-01 true false false false 13.92 4.18 2.28 6.11 0 49388 2004 2004-12-01 2004-12-01 false false false false 424.31 84.8 6.11 217.67 49389 2004 2004-12-03 2004-12-02 false false true false 21654.72 10827.36 3654.23 6.11 0 49390 1998 1998-01-01 2004-12-02 false false false false 135.83 27.17 -16.49 0 0 49391 2026 2026-04-16 2026-04-16 true false false true 95 26.1 3.02 11.55 0 49392 2004 2004-12-02 2004-12-02 false false true false 146544.62 73272.31 11906.75 6.11 0 49393 2026 2026-04-17 2026-02-20 true false false false 1115 334.5 80.1 11.17 0 49394 2026 2026-05-20 2026-04-16 true false false true 938 281.4 70.22 1 1291 49395 2004 2004-12-03 2004-12-02 false false true false 155648.59 77824.3 7782.43 6.11 0 49396 2004 2004-12-03 2004-12-02 false false true false 160026.99 80013.5 3200.54 6.11 0 49397 2004 2004-12-15 2004-12-02 false false false true 0 51 6.11 57.11 49398 2004 2004-12-23 2004-12-02 false false false true 0 51 6.11 0 49399 1998 1998-01-01 2004-12-03 false false true false 364.13 182.06 81.66 6.11 0 49400 2004 2004-12-03 2004-12-03 false false false false 104.02 0 0 49401 2004 2004-12-03 2004-12-03 false false false false 113.83 0 0 49402 2000 2000-01-01 2004-12-03 false false false false 104.02 20.82 0 124.84 49403 2003 2003-10-23 2004-12-03 true false false false 60.02 18 10.13 6.11 94.26 49404 2004 2004-07-05 2004-12-03 true false false false 60.02 18 7.13 6.11 91.26 49405 2004 2004-12-03 2004-12-03 false false false true 15531.54 15531.54 1318.27 6.11 0 49406 2004 2004-12-03 2004-12-03 false false false true 18396.18 18396.18 919.81 6.11 0 49407 2004 2004-12-03 2004-12-03 false false false true 19364.4 19364.4 387.29 6.11 0 49408 2004 2004-12-06 2004-12-06 true false false false 10.22 31.58 1.21 5.64 48.65 49409 2004 2004-12-06 2004-12-06 true false false false 18.75 5.62 2.23 5.64 32.24 49410 2004 2004-12-03 2004-12-03 false false false false 1925.12 173.26 0 0 49411 2004 2004-12-03 2004-12-03 false false false false 62.62 5.64 0 0 49412 2004 2004-12-03 2004-12-03 false false false false 133.31 12 0 0 49413 2004 2004-12-03 2004-12-03 false false false false 170.06 15.3 0 0 49414 2004 2004-12-03 2004-12-03 false false false false 950.96 85.58 0 0 49415 2004 2004-12-03 2004-12-03 false false false false 1694.12 152.47 0 0 49416 2004 2004-12-03 2004-12-03 false false false false 28.92 5.78 2.6 0 37.3 49417 2004 2004-12-03 2004-12-03 false false false false 187.9 16.92 0 0 49418 2004 2004-12-03 2004-12-03 false false false false 71.44 6.42 0 0 49419 2004 2004-12-03 2004-12-03 false false false false 29.13 2.62 0 31.75 49420 2017 2017-03-17 2016-11-16 true false false false 28 8.4 0.65 8.75 0 49421 2004 2004-12-03 2004-12-03 false false false false 674.9 134.98 60.74 0 870.62 49422 2004 2004-12-03 2004-12-03 false false false false 53.41 4.96 0 58.37 49423 2004 2004-12-03 2004-12-03 false false false false 199.3 17.94 0 0 49424 2004 2004-12-03 2004-12-03 false false false false 2494.8 498.96 224.54 0 0 49425 2004 2004-12-03 2004-12-03 false false false false 106.28 9.92 0 0 49426 2017 2017-03-20 2016-11-24 true false false true 255 76.5 1.95 8.75 0 49427 2025 2025-11-12 2025-08-26 true false false false 641 198.71 48.23 1.9 890 49428 2019 2019-05-07 2019-03-13 false false false true 275.07 275.07 8.23 8.75 0 49429 2026 2026-02-23 2026-02-23 true false false false 39 10.7 1.15 11.55 62 49430 2004 2004-12-03 2004-12-03 false false false false 62.74 7.66 0 0 49431 2026 2026-02-23 2026-02-23 true false false false 39 11.7 2.77 11.55 65 49432 2005 2005-10-19 2005-10-14 true false false false 26.84 8.06 1.2 6.11 42.21 49433 2025 2025-11-12 2025-08-26 true false false true 258 77.4 19.35 12.16 0 49434 2004 2004-12-03 2004-12-03 false false false false 2492.54 224.32 0 2716.86 49435 2004 2004-12-03 2004-12-03 false false false false 125.36 11.29 0 136.65 49436 2004 2004-12-03 2004-12-03 false false false false 54.66 10.93 4.92 0 0 49437 2004 2004-12-03 2004-12-03 false false false false 115.02 10.35 0 125.37 49438 2004 2004-12-03 2004-12-03 false false false false 1678.88 335.78 151.1 0 0 49439 2004 2004-12-03 2004-12-03 false false false false 159.48 31.9 14.35 0 205.73 49440 2004 2004-12-03 2004-12-03 false false false false 106.23 10.4 0 116.63 49441 2004 2004-12-03 2004-12-03 false false false false 1081.06 216.21 97.3 0 0 49442 2004 2004-12-03 2004-12-03 false false false false 78.78 7.09 0 0 49443 2004 2004-12-03 2004-12-03 false false false false 313.2 28.19 0 341.39 49444 2004 2004-12-03 2004-12-03 false false false false 527.75 105.55 47.49 0 680.79 49445 2004 2004-12-03 2004-12-03 false false false false 39 7.8 3.52 0 50.32 49446 2004 2004-12-03 2004-12-03 false false false false 91.11 8.2 0 0 49447 2026-04-16 true false false false 3 4.8 0.26 11.55 0 49448 2017 2017-04-04 2017-02-03 true false false true 70 21 0.24 8.75 0 49449 2026 2026-04-17 2026-02-23 true false false true 46 13.8 3.52 12.33 76 49450 2004 2004-12-03 2004-12-03 false false false false 526.2 105.24 47.36 0 678.8 49451 2004 2004-12-03 2004-12-03 false false false false 484.38 43.6 0 0 49452 2025 2025-11-12 2025-08-26 true false false true 43 12.9 3.22 12.16 0 49453 2004 2004-12-03 2004-12-03 false false false false 82.72 7.44 0 0 49454 2004 2004-12-03 2004-12-03 false false false false 224.92 20.24 0 245.16 49455 2004 2004-12-03 2004-12-03 false false false false 69.59 6.27 0 75.86 49456 2004 2004-12-03 2004-12-03 false false false false 217.5 43.5 19.58 0 0 49457 2004 2004-12-03 2004-12-03 false false false false 605.02 121 54.46 0 0 49458 2004 2004-12-03 2004-12-03 false false false false 62.27 10.05 0 0 49459 2004 2004-12-03 2004-12-03 false false false false 250.54 22.54 0 273.08 49460 2004 2004-12-03 2004-12-03 false false false false 624.34 56.2 0 0 49461 2004 2004-12-03 2004-12-03 false false false false 607.36 54.66 0 0 49462 2004 2004-12-03 2004-12-03 false false false false 169.62 17.6 0 187.22 49463 2004 2004-12-03 2004-12-03 false false false false 250.1 50.02 22.5 0 322.62 49464 2022 2022-10-17 2019-06-13 true false true false 597.44 298.72 13.05 8.75 0 49465 2026 2026-02-23 2026-02-23 true false false false 19 22.7 5.51 11.55 59 49466 2026 2026-05-20 2026-04-16 true false false true 835 250.5 62.5 11.41 0 49467 2005 2005-10-19 2005-10-14 true false false false 619.26 185.78 27.87 6.11 0 49468 2004 2004-12-03 2004-12-03 false false false false 696.56 139.31 62.7 0 0 49469 2004 2004-12-03 2004-12-03 false false false false 2517.92 226.62 0 0 49470 2004 2004-12-03 2004-12-03 false false false false 548.6 109.72 49.38 0 0 49471 2004 2004-12-03 2004-12-03 false false false false 169.7 71.5 0 241.2 49472 2004 2004-12-03 2004-12-03 false false false false 321.6 28.94 0 0 49473 2004 2004-12-03 2004-12-03 false false false false 173.2 15.59 0 188.79 49474 2004 2004-12-03 2004-12-03 false false false false 187.9 37.58 16.92 0 242.4 49475 2025 2025-11-12 2025-08-26 true false false false 2498 749.4 187.36 12.16 0 49476 2004 2004-12-03 2004-12-03 false false false false 804.83 160.97 72.44 0 0 49477 2026 2026-03-27 2026-02-23 true false false true 577 173.1 40.02 12.71 0 49478 2004 2004-12-03 2004-12-03 false false false false 138.74 12.48 0 0 49479 2004 2004-12-03 2004-12-03 false false false false 407.84 81.57 36.7 0 0 49480 2004 2004-12-03 2004-12-03 false false false false 272.27 24.5 0 0 49481 2017 2017-03-17 2017-02-07 true false false true 244 73.2 1.86 8.75 0 49482 2004 2004-12-03 2004-12-03 false false false false 313.14 28.18 0 0 49483 2004 2004-12-03 2004-12-03 false false false false 148.09 13.33 0 161.42 49484 2004 2004-12-03 2004-12-03 false false false false 332.14 66.43 29.9 0 0 49485 2026-04-16 true false false false 507 152.1 13.38 11.55 0 49486 2004 2004-12-03 2004-12-03 false false false false 1303.32 260.66 117.3 0 0 49487 2004 2004-12-03 2004-12-03 false false false false 162.04 14.58 0 176.62 49488 2004 2004-12-03 2004-12-03 false false false false 1003.08 200.62 90.28 0 1293.98 49489 2004 2004-12-03 2004-12-03 false false false false 425.71 75 0 0 49490 2004 2004-12-03 2004-12-03 false false false false 107.46 9.68 0 117.14 49491 2004 2004-12-03 2004-12-03 false false false false 30.7 5.59 0 0 49492 2004 2004-12-03 2004-12-03 false false false false 19.79 4.05 0 23.84 49493 2004 2004-12-03 2004-12-03 false false false false 657.15 131.43 59.14 0 0 49494 2004 2004-12-03 2004-12-03 false false false false 436.91 87.38 39.32 0 0 49495 2025 2025-11-12 2025-08-26 true false false false 713 213.9 53.41 12.16 0 49496 2004 2004-12-03 2004-12-03 false false false false 129.44 25.89 11.64 0 0 49497 2004 2004-12-03 2004-12-03 false false false false 32.42 2.92 0 0 49498 2004 2004-12-03 2004-12-03 false false false false 90.08 8.1 0 0 49499 2017 2017-03-23 2017-02-14 true false false false 196 58.8 9.69 8.75 0 49500 2017 2017-02-16 2017-02-16 true false false true 4094 1228.2 201.44 8.75 0 49501 2004 2004-12-03 2004-12-03 false false false false 38.46 3.46 0 0 49502 2004 2004-12-03 2004-12-03 false false false false 18.88 1.7 0 0 49503 2026 2026-02-23 2026-02-23 true false false true 1079 323.7 76.63 11.55 0 49504 2004 2004-12-03 2004-12-03 false false false false 300.32 60.06 27.03 0 0 49505 2004 2004-12-03 2004-12-03 false false false false 85.42 17.08 7.68 0 0 49506 2004 2004-12-03 2004-12-03 false false false false 104.39 20.88 9.4 0 134.67 49507 2004 2004-12-03 2004-12-03 false false false false 32.35 6.2 0 0 49508 2004 2004-12-03 2004-12-03 false false false false 715.06 64.36 0 0 49509 2004 2004-12-03 2004-12-03 false false false false 52.93 11.63 0 0 49510 2004 2004-12-03 2004-12-03 false false false false 148.04 13.32 0 0 49511 2004 2004-12-03 2004-12-03 false false false false 1180.54 106.24 0 107.17 49512 2004 2004-12-03 2004-12-03 false false false false 973.4 87.6 0 1061 49513 2004 2004-12-03 2004-12-03 false false false false 62.18 5.6 0 67.78 49514 2026-02-23 true false false false 12 3.6 0.84 11.55 0 49515 2004 2004-12-03 2004-12-03 false false false false 496.04 99.21 44.64 0 639.89 49516 2004 2004-12-03 2004-12-03 false false false false 138.18 12.44 0 0 49517 2004 2004-12-03 2004-12-03 false false false false 21.8 1.96 0 0 49518 2004 2004-12-03 2004-12-03 false false false false 142.38 28.48 12.82 0 0 49519 2004 2004-12-03 2004-12-03 false false false false 32.32 2.9 0 0 49520 2004 2004-12-03 2004-12-03 false false false false 63.14 5.68 0 68.82 49521 2004 2004-12-03 2004-12-03 false false false false 107.74 21.55 9.7 0 0 49522 2005 2005-12-14 2005-12-01 false false false true 60.4 60.4 9.44 6.11 0 49523 2004 2004-12-03 2004-12-03 false false false false 584.58 116.92 52.62 0 0 49524 2026-04-16 true false false false 66 3.66 11.55 0 49525 2017 2017-02-17 2017-02-17 true false false true 11420 3426 265.24 8.75 0 49526 2004 2004-12-03 2004-12-03 false false false false 69.94 6.3 0 76.24 49527 2004 2004-12-03 2004-12-03 false false false false 110.08 22.02 9.9 0 142 49528 2004 2004-12-03 2004-12-03 false false false false 18.8 1.7 0 0 49529 2004 2004-12-03 2004-12-03 false false false false 498.7 99.74 44.88 0 643.32 49530 2004 2004-12-03 2004-12-03 false false false false 71.74 14.35 6.46 0 0 49531 2004 2004-12-03 2004-12-03 false false false false 54.45 4.9 0 59.35 49532 2004 2004-12-03 2004-12-03 false false false false 1391.99 125.28 0 0 49533 2004 2004-12-03 2004-12-03 false false false false 26.33 6.79 0 33.12 49534 2004 2004-12-03 2004-12-03 false false false false 51.43 33.32 0 0 49535 2004 2004-12-03 2004-12-03 false false false false 106.45 21.52 0 127.97 49536 2004 2004-12-03 2004-12-03 false false false false 62.48 12.5 5.62 0 80.6 49537 2004 2004-12-03 2004-12-03 false false false false 271.38 24.42 0 0 49538 2004 2004-12-03 2004-12-03 false false false false 446.08 89.22 40.14 0 575.44 49539 2026 2026-02-23 2026-02-23 true false false true 92 79.25 5.37 11.55 0 49540 2025 2025-11-27 2025-08-26 true false false true 95 28.5 2.78 5.8 0 49541 2025 2025-11-27 2025-08-26 true false false true 95 28.5 5.33 5.8 0 49542 2004 2004-12-03 2004-12-03 false false false false 62.58 7.02 0 69.6 49543 2004 2004-12-03 2004-12-03 false false false false 125.26 11.27 0 0 49544 2004 2004-12-03 2004-12-03 false false false false 53.16 4.78 0 0 49545 2004 2004-12-03 2004-12-03 false false false false 142.54 12.82 0 0 49546 2004 2004-12-03 2004-12-03 false false false false 85.41 7.69 0 93.1 49547 2004 2004-12-03 2004-12-03 false false false false 326.46 65.29 29.38 0 0 49548 2004 2004-12-03 2004-12-03 false false false false 640.54 128.11 57.64 0 0 49549 2004 2004-12-03 2004-12-03 false false false false 297.5 26.78 0 0 49550 2004 2004-12-03 2004-12-03 false false false false 90.26 8.12 0 98.38 49551 2004 2004-12-03 2004-12-03 false false false false 40.82 3.68 0 0 49552 2004 2004-12-03 2004-12-03 false false false false 130.2 11.72 0 0 49553 2004 2004-12-03 2004-12-03 false false false false 118.44 10.66 0 129.1 49554 2004 2004-12-03 2004-12-03 false false false false 651.62 130.32 58.64 0 0 49555 2004 2004-12-03 2004-12-03 false false false false 557.62 111.52 50.18 0 0 49556 2004 2004-12-03 2004-12-03 false false false false 235.36 47.07 21.18 0 303.61 49557 2004 2004-12-03 2004-12-03 false false false false 59.68 11.94 5.38 0 77 49558 2004 2004-12-03 2004-12-03 false false false false 200.25 18.02 0 0 49559 2004 2004-12-03 2004-12-03 false false false false 96.7 8.7 0 0 49560 2004 2004-12-03 2004-12-03 false false false false 37.42 60.6 0 0 49561 2026 2026-03-27 2026-02-23 true false false true 739 221.7 53.57 12.33 0 49562 2004 2004-12-03 2004-12-03 false false false false 250.92 22.58 0 273.5 49563 2004 2004-12-03 2004-12-03 false false false false 375.8 75.16 33.82 0 0 49564 2004 2004-12-03 2004-12-03 false false false false 265.51 53.1 23.89 0 342.5 49565 2026 2026-03-27 2026-02-23 true false false true 957 287.1 69.37 11.17 0 49566 2004 2004-12-03 2004-12-03 false false false false 83.64 8.48 0 0 49567 2026-04-16 true false false false 53 15.9 4.06 11.55 0 49568 2017 2017-02-20 2017-02-20 true false false false 1741 522.3 40.2 8.75 0 49569 2017 2017-03-17 2017-02-23 true false false true 830 249 19.35 8.75 0 49570 2004 2004-12-03 2004-12-03 false false false false 665.24 59.88 0 725.12 49571 2004 2004-12-03 2004-12-03 false false false false 113.88 22.78 10.24 0 0 49572 2004 2004-12-03 2004-12-03 false false false false 214.2 42.84 19.28 0 276.32 49573 2004 2004-12-03 2004-12-03 false false false false 407.5 81.5 36.68 0 525.68 49574 2004 2004-12-03 2004-12-03 false false false false 85.22 7.66 0 92.88 49575 2025 2025-11-27 2025-08-26 true false false true 95 28.5 4.48 5.8 0 49576 2026 2026-04-16 2026-04-16 true false false false -16 -4.8 -16 49577 2005 2005-10-19 2005-10-14 true false false false 125.88 37.76 5.66 6.11 175.41 49578 2017 2017-03-01 2017-03-01 true false false true 584 175.2 13.5 8.75 0 49579 2017 2017-03-01 2017-03-01 true false false true 884 265.2 44.59 8.75 0 49580 2004 2004-12-03 2004-12-03 false false false false 125.26 25.05 11.28 0 161.59 49581 2004 2004-12-03 2004-12-03 false false false false 100.78 20.16 9.08 0 0 49582 2004 2004-12-03 2004-12-03 false false false false 155.16 31.03 13.96 0 0 49583 2004 2004-12-03 2004-12-03 false false false false 20.5 4.1 1.85 0 0 49584 2004 2004-12-03 2004-12-03 false false false false 500.32 45.02 0 545.34 49585 2017 2017-03-23 2017-03-07 true false false true 369 110.7 3.5 8.75 0 49586 2018 2018-10-17 2017-03-31 true false false true 3877 1163.1 102.67 8.75 0 49587 2017 2017-05-05 2017-05-02 true false false true 14 4.2 0.68 8.75 0 49588 2004 2004-12-03 2004-12-03 false false false false 24.02 4.8 2.16 0 0 49589 2004 2004-12-03 2004-12-03 false false false false 3262.62 652.52 293.64 0 0 49590 2004 2004-12-03 2004-12-03 false false false false 1440.22 288.04 129.62 0 0 49591 2026 2026-02-23 2026-02-23 true false false true 8221 2466.3 575.88 11.55 0 49592 2004 2004-12-03 2004-12-03 false false false false 2691.32 538.26 242.22 0 3471.8 49593 2004 2004-12-03 2004-12-03 false false false false 75.03 32.29 0 0 49594 2004 2004-12-03 2004-12-03 false false false false 161.34 32.27 14.52 0 0 49595 2004 2004-12-03 2004-12-03 false false false false 53.3 5.98 0 59.28 49596 2004 2004-12-03 2004-12-03 false false false false 1657.5 149.18 0 0 49597 2004 2004-12-03 2004-12-03 false false false false 18.8 1.7 0 20.5 49598 2004 2004-12-03 2004-12-03 false false false false 19.54 1.76 0 0 49599 2004 2004-12-03 2004-12-03 false false false false 245.94 49.19 22.13 0 317.26 49600 2004 2004-12-03 2004-12-03 false false false false 717.43 143.49 64.57 0 925.49 49601 2004 2004-12-03 2004-12-03 false false false false 260.02 52 23.4 0 0 49602 2004 2004-12-03 2004-12-03 false false false false 666.2 133.24 59.96 0 0 49603 2026-04-16 true false false false 9 2.7 0.74 11.55 0 49604 2024-06-03 true false false false 0 12.3 0.01 11.55 0 49605 2004 2004-12-03 2004-12-03 false false false false 960.38 86.44 0 0 49606 2004 2004-12-03 2004-12-03 false false false false 220.18 19.82 0 240 49607 2017-05-23 true false false true 146 43.8 1.78 8.75 0 49608 2004 2004-12-03 2004-12-03 false false false false 29.1 2.62 0 31.72 49609 2024-07-26 true false false false 0 11.88 0.03 11.55 0 49610 2004 2004-12-03 2004-12-03 false false false false 210.58 18.96 0 0 49611 2004 2004-12-03 2004-12-03 false false false false 676.52 60.89 0 0 49612 2025 2025-11-27 2025-08-26 true false false true 11151 3345.3 625.47 1.9 0 49613 2026 2026-02-23 2026-02-23 true false false true 8221 2466.3 437.49 11.55 0 49614 2004 2004-12-03 2004-12-03 false false false false 688.3 137.66 61.94 0 887.9 49615 2004 2004-12-03 2004-12-03 false false false false 159.42 14.35 0 173.77 49616 2004 2004-12-03 2004-12-03 false false false false 90.9 8.18 0 0 49617 2026 2026-04-17 2026-02-23 true false false false 482 144.6 36.69 11.17 0 49618 2004 2004-12-03 2004-12-03 false false false false 100.2 9.02 0 0 49619 2004 2004-12-03 2004-12-03 false false false false 137.62 12.38 0 0 49620 2004 2004-12-03 2004-12-03 false false false false 430.88 86.18 38.78 0 0 49621 2004 2004-12-03 2004-12-03 false false false false 113.88 10.24 0 0 49622 2004 2004-12-03 2004-12-03 false false false false 3192.82 638.56 287.36 0 0 49623 2004 2004-12-03 2004-12-03 false false false false 540.55 108.11 48.64 0 0 49624 2004 2004-12-03 2004-12-03 false false false false 349.24 31.44 0 380.68 49625 2004 2004-12-03 2004-12-03 false false false false 507.83 104.61 0 612.44 49626 2004 2004-12-03 2004-12-03 false false false false 486.27 97.25 43.77 0 627.29 49627 2025 2025-11-27 2025-08-26 true false false true 1701 510.3 95.42 1.9 0 49628 2026 2026-04-17 2026-04-16 true false false true 54 16.2 4.44 11.17 0 49629 2017 2017-06-05 2017-05-24 true false false true 1972 591.6 99.41 8.75 0 49630 2004 2004-12-03 2005-09-15 false false true false 113.07 32.16 0 0 49631 2004 2004-12-03 2004-12-03 false false false false 109.83 18.38 0 0 49632 2004 2004-12-03 2004-12-03 false false false false 106.28 9.56 0 115.84 49633 2004 2004-12-03 2004-12-03 false false false false 106.28 9.92 0 0 49634 2004 2004-12-03 2004-12-03 false false false false 265.72 53.14 23.92 0 0 49635 2004 2004-12-03 2004-12-03 false false false false 106.28 9.92 0 116.2 49636 2004 2004-12-03 2004-12-03 false false false false 271.4 54.28 24.42 0 350.1 49637 2004 2004-12-03 2004-12-03 false false false false 261.21 52.24 23.51 0 0 49638 2004 2004-12-03 2004-12-03 false false false false 375.04 75.01 33.76 0 0 49639 2004 2004-12-03 2004-12-03 false false false false 42.52 3.82 0 46.34 49640 2025 2025-11-27 2025-08-26 true false false false 0 57 0.01 12.39 69 49641 2004 2004-12-03 2004-12-03 false false false false 220.12 19.81 0 239.93 49642 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 49643 2004 2004-12-03 2004-12-03 false false false false 176.04 35.21 15.84 0 227.09 49644 2004 2004-12-03 2004-12-03 false false false false 266.7 24 0 0 49645 2026-02-23 true false false false 85 40.14 2.79 11.55 0 49646 2026-04-16 true false false false 185 55.8 6.67 11.55 0 49647 2026 2026-04-17 2026-04-16 true false false true 58 17.4 4.43 11.17 91 49648 2004 2004-12-03 2004-12-03 false false false false 101.68 20.34 9.16 0 0 49649 2004 2004-12-03 2004-12-03 false false false false 13.42 2.68 1.2 0 17.3 49650 2004 2004-12-03 2004-12-03 false false false false 639.65 57.57 0 0 49651 2004 2004-12-03 2004-12-03 false false false false 71.58 14.32 6.44 0 0 49652 2004 2004-12-03 2004-12-03 false false false false 1470.52 294.1 132.34 0 0 49653 2004 2004-12-03 2004-12-03 false false false false 16.24 3.25 1.46 0 20.95 49654 2004 2004-12-03 2004-12-03 false false false false 27.32 2.46 0 0 49655 2004 2004-12-03 2004-12-03 false false false false 82.56 16.51 7.44 0 106.51 49656 2004 2004-12-03 2004-12-03 false false false false 24.2 4.84 2.18 0 0 49657 2004 2004-12-03 2004-12-03 false false false false 192.66 38.53 17.34 0 0 49658 2004 2004-12-03 2004-12-03 false false false false 78.2 15.64 7.04 0 100.88 49659 2004 2004-12-03 2004-12-03 false false false false 99.78 8.98 0 0 49660 2004 2004-12-03 2004-12-03 false false false false 221.26 44.25 19.92 0 0 49661 2025 2025-11-27 2025-08-26 true false false false 41213 12363.9 2311.67 1.9 0 49662 2026-02-23 true false false false 0 11.04 0.04 11.55 0 49663 2026-04-16 true false false false 17 11.55 0 49664 2026-04-16 true false false true 368 110.4 11.75 11.55 0 49665 2004 2004-12-03 2004-12-03 false false false false 28.2 5.64 2.54 0 36.38 49666 2004 2004-12-03 2004-12-03 false false false false 483.98 96.8 43.56 0 0 49667 2026 2026-04-16 2026-04-16 true false false false -31 -9.3 -31 49668 2004 2004-12-03 2004-12-03 false false false false 80.66 16.13 7.26 0 104.05 49669 2026 2026-02-23 2026-02-23 true false false false 4129.62 1238.89 299.98 11.55 0 49670 2004 2004-12-03 2004-12-03 false false false false 56.95 11.39 5.12 0 73.46 49671 2004 2004-12-03 2004-12-03 false false false false 113.88 22.78 10.24 0 146.9 49672 2004 2004-12-03 2004-12-03 false false false false 104.2 20.84 9.38 0 134.42 49673 2004 2004-12-03 2004-12-03 false false false false 83.52 7.52 0 91.04 49674 2004 2004-12-03 2004-12-03 false false false false 89.66 17.93 8.06 0 115.65 49675 2004 2004-12-03 2004-12-03 false false false false 42.5 3.82 0 46.32 49676 2004 2004-12-03 2004-12-03 false false false false 111.98 22.4 10.08 0 144.46 49677 2004 2004-12-03 2004-12-03 false false false false 124.91 12.87 0 137.78 49678 2004 2004-12-03 2004-12-03 false false false false 104.38 9.4 0 0 49679 2004 2004-12-03 2004-12-03 false false false false 102.84 20.57 9.26 0 132.67 49680 2004 2004-12-03 2004-12-03 false false false false 102.82 9.26 0 0 49681 2026 2026-02-23 2026-02-23 true false false false 2394.41 718.32 127.43 11.55 0 49682 2025 2025-11-27 2025-08-26 true false false true 728 218.4 40.84 1.9 989 49683 2004 2004-12-03 2004-12-03 false false false false 31.9 6.38 2.88 0 0 49684 2026 2026-04-17 2026-04-16 true false false true 221 66.3 15.53 11.41 0 49685 2004 2004-12-03 2004-12-03 false false false false 26.65 6.92 0 33.57 49686 2004 2004-12-03 2004-12-03 false false false false 24.68 2.22 0 26.9 49687 2004 2004-12-03 2004-12-03 false false false false 142.23 13.7 0 0 49688 2004 2004-12-03 2004-12-03 false false false false 91.46 18.29 8.23 0 117.98 49689 2004 2004-12-03 2004-12-03 false false false false 119.56 23.91 10.76 0 154.23 49690 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 68.28 49691 2004 2004-12-03 2004-12-03 false false false false 18.98 1.7 0 20.68 49692 2004 2004-12-03 2004-12-03 false false false false 22.24 4.45 2 0 0 49693 2026 2026-03-27 2026-02-23 true false false false 155 97.77 11.42 11.17 0 49694 2004 2004-12-03 2004-12-03 false false false false 26.22 5.24 2.36 0 33.82 49695 2004 2004-12-03 2004-12-03 false false false false 100.6 20.12 9.06 0 129.78 49696 2004 2004-12-03 2004-12-03 false false false false 26.53 3.98 0 30.51 49697 2004 2004-12-03 2004-12-03 false false false false 35.78 3.22 0 39 49698 2004 2004-12-03 2004-12-03 false false false false 163.47 14.71 0 178.18 49699 2025 2025-11-27 2025-08-26 true false false false 10884 3265.2 610.5 1.9 14762 49700 2017 2017-05-25 2017-05-25 true false false true 1468 440.4 72.21 8.75 0 49701 2004 2004-12-03 2004-12-03 false false false false 913.88 182.78 82.24 0 0 49702 2004 2004-12-03 2004-12-03 false false false false 44.98 9 4.04 0 58.02 49703 2004 2004-12-03 2004-12-03 false false false false 129.99 11.7 0 141.69 49704 2004 2004-12-03 2004-12-03 false false false false 125.26 11.28 0 0 49705 2004 2004-12-03 2004-12-03 false false false false 31.26 6.25 2.81 0 40.32 49706 2004 2004-12-03 2004-12-03 false false false false 51.82 4.66 0 56.48 49707 2004 2004-12-03 2004-12-03 false false false false 110.62 22.12 9.96 0 0 49708 2004 2004-12-03 2004-12-03 false false false false 62.74 7.66 0 70.4 49709 2024 2024-11-20 2024-03-12 true false false false 683 38.03 11.55 0 49710 2004 2004-12-03 2004-12-03 false false false false 119.02 23.8 10.72 0 153.54 49711 2004 2004-12-03 2004-12-03 false false false false 119.02 23.8 10.72 0 153.54 49712 2004 2004-12-03 2004-12-03 false false false false 130.2 26.04 11.72 0 167.96 49713 2004 2004-12-03 2004-12-03 false false false false 403.98 80.8 36.36 0 521.14 49714 2025-08-26 true false false false 12 3.6 0.86 11.55 0 49715 2026-02-23 true false false false 155 46.5 4.79 11.55 0 49716 2004 2004-12-03 2004-12-03 false false false false 79.72 15.94 7.18 0 102.84 49717 2004 2004-12-03 2004-12-03 false false false false 21.92 1.98 0 0 49718 2004 2004-12-03 2004-12-03 false false false false 17.64 1.58 0 19.22 49719 2026 2026-04-17 2026-04-16 true false false false 195 58.5 14.92 1 0 49720 2004 2004-12-03 2004-12-03 false false false false 127.16 25.43 11.44 0 164.03 49721 2004 2004-12-03 2004-12-03 false false false false 79.72 15.94 7.18 0 0 49722 2004 2004-12-03 2004-12-03 false false false false 79.72 15.94 7.18 0 0 49723 2004 2004-12-03 2004-12-03 false false false false 18.98 1.7 0 20.68 49724 2004 2004-12-03 2004-12-03 false false false false 19.92 1.8 0 21.72 49725 2004 2004-12-03 2004-12-03 false false false false 259.86 23.38 0 283.24 49726 2004 2004-12-03 2004-12-03 false false false false 50.5 10.1 4.54 0 0 49727 2004 2004-12-03 2004-12-03 false false false false 178.61 35.72 16.07 0 230.4 49728 2004 2004-12-03 2004-12-03 false false false false 110.08 22.02 9.9 0 0 49729 2026 2026-03-27 2026-02-23 true false false true 773 231.9 56.04 10.82 0 49730 2025-08-26 true false false false 11.74 3.52 0.82 11.55 0 49731 2017 2017-07-20 2017-07-20 true false false true 1385 415.5 31.99 8.75 0 49732 2017 2017-07-28 2017-06-19 true false false true 734 220.2 36.29 8.75 0 49733 2017 2017-09-22 2017-09-01 true false false true 462 138.6 23.06 8.75 0 49734 2004 2004-12-03 2004-12-03 false false false false 63.1 5.68 0 0 49735 2004 2004-12-03 2004-12-03 false false false false 252.43 22.72 0 275.15 49736 2004 2004-12-03 2004-12-03 false false false false 278.46 55.69 25.06 0 0 49737 2004 2004-12-03 2004-12-03 false false false false 69.2 6.22 0 75.42 49738 2004 2004-12-03 2004-12-03 false false false false 38.44 3.46 0 0 49739 2004 2004-12-03 2004-12-03 false false false false 224.9 44.98 20.24 0 290.12 49740 2004 2004-12-03 2004-12-03 false false false false 70.56 6.36 0 76.92 49741 2004 2004-12-03 2004-12-03 false false false false 43.84 3.94 0 0 49742 2004 2004-12-03 2004-12-03 false false false false 91.1 18.22 8.2 0 0 49743 2004 2004-12-03 2004-12-03 false false false false 31.04 3.51 0 34.55 49744 2004 2004-12-03 2004-12-03 false false false false 61.32 12.26 5.52 0 79.1 49745 2004 2004-12-03 2004-12-03 false false false false 62.1 5.58 0 0 49746 2026-04-16 true false false false 4 1.2 0.22 11.55 0 49747 2004 2004-12-03 2004-12-03 false false false false 65.08 13.02 5.86 0 83.96 49748 2004 2004-12-03 2004-12-03 false false false false 163.47 14.71 0 178.18 49749 2004 2004-12-03 2004-12-03 false false false false 88.02 17.6 7.92 0 113.54 49750 2004 2004-12-03 2004-12-03 false false false false 159.42 31.88 14.34 0 0 49751 2005 2005-12-14 2005-12-01 false false false true 107.17 107.17 16.64 6.11 181.57 49752 2025 2025-11-27 2025-08-26 true false false true 9006 2701.8 505.16 1.9 0 49753 2004 2004-12-03 2004-12-03 false false false false 73 6.58 0 0 49754 2004 2004-12-03 2004-12-03 false false false false 121.48 24.3 10.94 0 156.72 49755 2004 2004-12-03 2004-12-03 false false false false 22.3 2 0 0 49756 2004 2004-12-03 2004-12-03 false false false false 15.8 3.16 1.42 0 20.38 49757 2026-02-23 true false false false 26 23.4 0.96 11.55 0 49758 2004 2004-12-03 2004-12-03 false false false false 190.88 38.18 17.18 0 0 49759 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 28.98 49760 2004 2004-12-03 2004-12-03 false false false false 49.32 4.44 0 53.76 49761 2004 2004-12-03 2004-12-03 false false false false 250.54 22.54 0 0 49762 2004 2004-12-03 2004-12-03 false false false false 51.25 10.25 4.61 0 66.11 49763 2026-04-16 true false false false 4 57.9 2.55 11.55 0 49764 2024-06-03 true false false false 0 10.5 0.14 11.55 0 49765 2004 2004-12-03 2004-12-03 false false false false 79.72 15.94 7.18 0 0 49766 2004 2004-12-03 2004-12-03 false false false false 88.76 7.99 0 96.75 49767 2004 2004-12-03 2004-12-03 false false false false 120.98 24.2 10.88 0 0 49768 2004 2004-12-03 2004-12-03 false false false false 573.62 114.72 51.62 0 0 49769 2017 2017-08-17 2017-07-24 true false false true 370 111 18.43 8.75 0 49770 2025 2025-11-27 2025-08-26 true false false false 1214 364.2 68.13 1.9 0 49771 2004 2004-12-03 2004-12-03 false false false false 449.64 40.46 0 0 49772 2004 2004-12-03 2004-12-03 false false false false 35.54 3.2 0 38.74 49773 2004 2004-12-03 2004-12-03 false false false false 194.84 38.97 17.54 0 0 49774 2004 2004-12-03 2004-12-03 false false false false 303.68 60.74 27.34 0 0 49775 2004 2004-12-03 2004-12-03 false false false false 34.18 3.08 0 0 49776 2004 2004-12-03 2004-12-03 false false false false 24.84 4.97 2.24 0 32.05 49777 2004 2004-12-03 2004-12-03 false false false false 51.26 10.25 4.62 0 0.01 49778 2004 2004-12-03 2004-12-03 false false false false 217 19.54 0 236.54 49779 2004 2004-12-03 2004-12-03 false false false false 204.98 41 18.44 0 0 49780 2004 2004-12-03 2004-12-03 false false false false 187.9 37.58 16.92 0 0 49781 2004 2004-12-03 2004-12-03 false false false false 142.92 28.58 12.86 0 184.36 49782 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 28.98 49783 2004 2004-12-03 2004-12-03 false false false false 115.68 10.42 0 0 49784 2017 2017-08-17 2017-07-24 true false false true 456 136.8 22.72 8.75 0 49785 2024-10-21 true false false false 7 10.12 0.39 11.55 0 49786 2025 2025-11-27 2025-08-26 true false false false 156 46.8 8.75 1.9 213 49787 2026 2026-05-20 2026-02-23 true false false true 317 95.1 23.74 13.47 0 49788 2026 2026-05-20 2026-04-16 true false false true 1319 395.7 98.35 11.17 0 49789 2004 2004-12-03 2004-12-03 false false false false 16.24 3.25 1.46 0 20.95 49790 2004 2004-12-03 2004-12-03 false false false false 438.24 39.44 0 0 49791 2004 2004-12-03 2004-12-03 false false false false 28.46 2.56 0 31.02 49792 2004 2004-12-03 2004-12-03 false false false false 125.28 25.06 11.28 0 161.62 49793 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 26.45 49794 2025 2025-11-27 2025-08-26 true false false true 5268 1580.4 295.48 1.9 0 49795 2004 2004-12-03 2004-12-03 false false false false 141.88 28.38 12.76 0 183.02 49796 2004 2004-12-03 2004-12-03 false false false false 93.96 18.79 8.46 0 121.21 49797 2024-10-21 true false false true 13 3.9 0.72 11.55 0 49798 2004 2004-12-03 2004-12-03 false false false false 199.68 39.94 17.98 0 0 49799 2004 2004-12-03 2004-12-03 false false false false 426.1 85.22 38.34 0 0 49800 2004 2004-12-03 2004-12-03 false false false false 47.08 4.24 0 0 49801 2004 2004-12-03 2004-12-03 false false false false 54.82 4.94 0 59.76 49802 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 0 49803 2004 2004-12-03 2004-12-03 false false false false 18.48 3.7 1.66 0 23.84 49804 2004 2004-12-03 2004-12-03 false false false false 250.52 22.54 0 0 49805 2004 2004-12-03 2004-12-03 false false false false 26.09 2.35 0 28.44 49806 2025 2025-11-27 2025-08-26 true false false false 683 204.9 38.33 12.39 0 49807 2004 2004-12-03 2004-12-03 false false false false 40.7 3.66 0 44.36 49808 2004 2004-12-03 2004-12-03 false false false false 188.84 37.77 17 0 243.61 49809 2004 2004-12-03 2004-12-03 false false false false 42.84 3.86 0 46.7 49810 2026 2026-04-17 2026-04-17 true false false false -189 -56.7 -189 49811 2004 2004-12-03 2004-12-03 false false false false 213.52 42.7 19.22 0 275.44 49812 2004 2004-12-03 2004-12-03 false false false false 1898.78 170.9 0 0 49813 2004 2004-12-03 2004-12-03 false false false false 23.92 4.78 2.16 0 30.86 49814 2004 2004-12-03 2004-12-03 false false false false 21.01 4.2 1.89 0 27.1 49815 2004 2004-12-03 2004-12-03 false false false false 57.94 11.59 5.22 0 0 49816 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 28.98 49817 2004 2004-12-03 2004-12-03 false false false false 62.64 12.53 5.64 0 0 49818 2004 2004-12-03 2004-12-03 false false false false 212.58 42.52 19.14 0 274.24 49819 2004 2004-12-03 2004-12-03 false false false false 37.74 7.55 3.4 0 0 49820 2004 2004-12-03 2004-12-03 false false false false 99.78 19.96 8.98 0 128.72 49821 2004 2004-12-03 2004-12-03 false false false false 82.56 16.51 7.44 0 0 49822 2004 2004-12-03 2004-12-03 false false false false 55.17 11.03 4.96 0 71.16 49823 2004 2004-12-03 2004-12-03 false false false false 299.88 59.98 26.98 0 386.84 49824 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 68.28 49825 2025 2025-11-27 2025-08-26 true false false false 349 104.7 19.58 1.9 475 49826 2004 2004-12-03 2004-12-03 false false false false 115.02 23 10.36 0 0 49827 2026 2026-03-27 2026-02-23 true false false true 333 99.9 24.15 12.33 0 49828 2017 2017-09-22 2017-08-29 true false false true 448 134.4 22.36 8.75 0 49829 2004 2004-12-03 2004-12-03 false false false false 17.64 1.58 0 0 49830 2004 2004-12-03 2004-12-03 false false false false 13 2.6 1.18 0 0 49831 2017 2017-09-22 2017-09-01 true false false false 106 31.8 5.3 8.75 0 49832 2004 2004-12-03 2004-12-03 false false false false 30.23 2.73 0 0 49833 2004 2004-12-03 2004-12-03 false false false false 24.9 4.98 2.24 0 32.12 49834 2004 2004-12-03 2004-12-03 false false false false 69.08 13.82 6.22 0 0 49835 2004 2004-12-03 2004-12-03 false false false false 93.96 18.79 8.46 0 121.21 49836 2004 2004-12-03 2004-12-03 false false false false 36.78 7.36 3.31 0 0 49837 2004 2004-12-03 2004-12-03 false false false false 69.08 6.22 0 0 49838 2004 2004-12-03 2004-12-03 false false false false 97.28 19.46 8.76 0 125.5 49839 2004 2004-12-03 2004-12-03 false false false false 157.44 31.49 14.16 0 203.09 49840 2025 2025-11-27 2025-08-26 true false false true 1240 372 69.55 12.16 0 49841 2026 2026-04-17 2026-04-17 true false false false -525 -131.85 -525 49842 2025 2025-11-27 2025-08-26 true false false true 901 270.3 50.54 1.9 0 49843 2026 2026-03-27 2026-02-23 true false false false 450 135 31.21 11.41 0 49844 2004 2004-12-03 2004-12-03 false false false false 17.46 1.58 0 0 49845 2026-04-17 true false false false 0 4.8 0.1 11.55 0 49846 2004 2004-12-03 2004-12-03 false false false false 37.64 7.48 0 45.12 49847 2004 2004-12-03 2004-12-03 false false false false 45.56 9.11 4.1 0 58.77 49848 2004 2004-12-03 2004-12-03 false false false false 28.46 2.56 0 0 49849 2017 2017-09-22 2017-09-01 true false false true 22 6.6 1.24 8.75 0 49850 2004 2004-12-03 2004-12-03 false false false false 46.98 4.22 0 51.2 49851 2004 2004-12-03 2004-12-03 false false false false 23.34 2.1 0 25.44 49852 2024-10-21 true false false true 13 3.9 0.72 12.19 0 49853 2004 2004-12-03 2004-12-03 false false false false 33.4 3 0 36.4 49854 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 0 49855 2004 2004-12-03 2004-12-03 false false false false 55.17 11.03 4.96 0 71.16 49856 2017 2017-09-22 2017-09-12 true false false false 55 16.5 2.76 8.75 0 49857 2004 2004-12-03 2004-12-03 false false false false 70.5 6.34 0 76.84 49858 2025 2025-11-27 2025-08-26 true false false true 693 207.9 38.88 12.16 0 49859 2026 2026-02-23 2026-02-23 true false false false 623 186.9 33.16 11.55 855 49860 2004 2004-12-03 2004-12-03 false false false false 28.2 5.64 2.54 0 36.38 49861 2004 2004-12-03 2004-12-03 false false false false 218.66 19.68 0 0 49862 2026-04-17 true false false false 0 4.8 0.1 11.55 0 49863 2004 2004-12-03 2004-12-03 false false false false 160.56 14.46 0 0 49864 2004 2004-12-03 2004-12-03 false false false false 249.46 22.46 0 0 49865 2004 2004-12-03 2004-12-03 false false false false 142.92 28.58 12.86 0 184.36 49866 2017 2017-09-14 2017-09-14 true false false true 1804 541.2 88.75 8.75 0 49867 2017 2017-09-14 2017-09-14 true false false true 1805 541.5 41.68 8.75 0 49868 2025 2025-11-27 2025-08-26 true false false false 1695 530.7 95.12 1.9 0 49869 2017 2017-09-22 2017-09-15 true false false false 93 27.9 4.07 8.75 0 49870 2017 2017-09-22 2017-09-19 true false false false 104 31.2 5.85 8.75 0 49871 2022 2022-10-28 2022-10-06 true false false true 1658 497.4 32.8 0 49872 2004 2004-12-03 2004-12-03 false false false false 151.56 30.31 13.64 0 0 49873 2004 2004-12-03 2004-12-03 false false false false 163.22 32.64 14.68 0 0 49874 2004 2004-12-03 2004-12-03 false false false false 154 30.8 13.86 0 0 49875 2004 2004-12-03 2004-12-03 false false false false 19.14 1.72 0 20.86 49876 2026 2026-02-23 2026-02-23 true false false false 623 186.9 44.3 11.55 866 49877 2004 2004-12-03 2004-12-03 false false false false 71.12 14.22 6.4 0 0 49878 2026-04-17 true false false false 0 4.8 0.1 11.55 0 49879 2004 2004-12-03 2004-12-03 false false false false 113.88 22.78 10.24 0 146.9 49880 2004 2004-12-03 2004-12-03 false false false false 214 19.26 0 0 49881 2004 2004-12-03 2004-12-03 false false false false 108.44 9.76 0 118.2 49882 2004 2004-12-03 2004-12-03 false false false false 95.28 19.06 8.58 0 122.92 49883 2004 2004-12-03 2004-12-03 false false false false 71.58 14.32 6.44 0 0 49884 2004 2004-12-03 2004-12-03 false false false false 63.78 12.76 5.74 0 82.28 49885 2004 2004-12-03 2004-12-03 false false false false 175 35 15.76 0 225.76 49886 2004 2004-12-03 2004-12-03 false false false false 132.86 26.57 11.96 0 0 49887 2004 2004-12-03 2004-12-03 false false false false 20.88 1.88 0 22.76 49888 2004 2004-12-03 2004-12-03 false false false false 31.8 6.36 2.86 0 41.02 49889 2004 2004-12-03 2004-12-03 false false false false 105.34 21.07 9.48 0 0 49890 2004 2004-12-03 2004-12-03 false false false false 19.18 1.72 0 20.9 49891 2004 2004-12-03 2004-12-03 false false false false 267.32 53.46 24.06 0 344.84 49892 2004 2004-12-03 2004-12-03 false false false false 21.16 1.9 0 23.06 49893 2025 2025-11-27 2025-08-27 false false false false 186.82 12.39 0 49894 2026 2026-03-27 2026-02-23 true false false false 227 68.1 15.75 1 312 49895 2025 2025-11-13 2025-08-27 true false false false 193 57.9 14.48 1.9 267 49896 2025 2025-11-13 2025-08-27 true false false true 607 182.1 45.64 1.9 0 49897 2004 2004-12-03 2004-12-03 false false false false 19.18 1.72 0 20.9 49898 2004 2004-12-03 2004-12-03 false false false false 302.92 60.58 27.26 0 0 49899 2026-04-17 true false false false 0 9.3 0.05 11.55 0 49900 2017 2017-12-12 2017-11-15 true false false false 0 55.2 2.23 8.75 0 49901 2019-02-26 true false false false 0 4.5 0.07 8.75 0 49902 2004 2004-12-03 2004-12-03 false false false false 59.71 9.8 0 0 49903 2024-10-22 true false false false 7 2.1 0.37 11.55 0 49904 2004 2004-12-03 2004-12-03 false false false false 373.26 74.65 33.59 0 481.5 49905 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 34.14 49906 2004 2004-12-03 2004-12-03 false false false false 258.12 51.62 23.24 0 332.98 49907 2004 2004-12-03 2004-12-03 false false false false 99.16 19.83 8.92 0 0 49908 2024-06-10 true false false false 12 3.6 0.53 11.55 0 49909 2004 2004-12-03 2004-12-03 false false false false 77.82 15.56 7 0 0 49910 2004 2004-12-03 2004-12-03 false false false false 36.54 7.31 3.28 0 47.13 49911 2026 2026-02-23 2026-02-23 true false false false 623 171.35 18.47 11.55 824 49912 2017 2017-12-06 2017-11-29 true false false false 18 5.4 0.8 8.75 0 49913 2004 2004-12-03 2004-12-03 false false false false 113.88 22.78 10.24 0 0 49914 2025 2025-11-13 2025-08-27 true false false false 304 91.2 22.8 1.9 0 49915 2004 2004-12-03 2004-12-03 false false false false 66.8 13.36 6.02 0 86.18 49916 2026-04-17 true false false false 163 10.95 11.55 0 49917 2004 2004-12-03 2004-12-03 false false false false 125.28 25.06 11.28 0 161.62 49918 2004 2004-12-03 2004-12-03 false false false false 48.4 9.68 4.36 0 62.44 49919 2004 2004-12-03 2004-12-03 false false false false 76.48 6.88 0 83.36 49920 2004 2004-12-03 2004-12-03 false false false false 1733.68 156.04 0 0 49921 2004 2004-12-03 2004-12-03 false false false false 43.28 8.66 3.9 0 0 49922 2017 2017-12-05 2017-11-29 true false false true 30 9 1.49 8.75 0 49923 2004 2004-12-03 2004-12-03 false false false false 17.34 1.56 0 18.9 49924 2024-06-04 true false false false 0 5.4 11.55 0 49925 2018 2018-04-20 2017-12-18 true false false true 215.43 200.03 11 8.75 0 49926 2004 2004-12-03 2004-12-03 false false false false 75.92 6.84 0 82.76 49927 2004 2004-12-03 2004-12-03 false false false false 52.58 10.52 4.74 0 0 49928 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 68.28 49929 2025 2025-11-27 2025-08-27 false false false false 560.46 1.9 562 49930 2026 2026-02-27 2026-02-23 true false false true 333 99.9 26.69 1 0 49931 2025 2025-11-13 2025-08-27 true false false true 39 11.7 2.93 12.16 0 49932 2004 2004-12-03 2004-12-03 false false false false 151.84 13.66 0 165.5 49933 2025 2025-11-13 2025-08-27 true false false true 39 11.7 2.94 12.16 0 49934 2004 2004-12-03 2004-12-03 false false false false 78.2 15.64 7.04 0 0 49935 2004 2004-12-03 2004-12-03 false false false false 50.42 10.08 4.54 0 65.04 49936 2004 2004-12-03 2004-12-03 false false false false 690.86 138.17 62.18 0 0 49937 2004 2004-12-03 2004-12-03 false false false false 88.68 17.74 7.98 0 0 49938 2004 2004-12-03 2004-12-03 false false false false 264.36 23.8 0 0 49939 2004 2004-12-03 2004-12-03 false false false false 144.24 28.85 12.98 0 0 49940 2004 2004-12-03 2004-12-03 false false false false 136.38 12.28 0 0 49941 2026-04-17 true false false true 177 9.61 11.55 0 49942 2004 2004-12-03 2004-12-03 false false false false 17.36 1.56 0 0 49943 2018 2018-04-20 2017-12-18 true false false false 213 63.9 5.33 8.75 0 49944 2018 2018-04-19 2017-12-29 false false false true 2043.85 2043.85 104.44 8.75 0 49945 2004 2004-12-03 2004-12-03 false false false false 45.08 9.02 4.06 0 58.16 49946 2004 2004-12-03 2004-12-03 false false false false 138.82 27.76 12.5 0 0 49947 2026 2026-03-27 2026-02-23 true false false true 333 99.9 24.15 1 0 49948 2004 2004-12-03 2004-12-03 false false false false 328.34 65.67 29.56 0 0 49949 2004 2004-12-03 2004-12-03 false false false false 236.3 47.26 21.26 0 0 49950 2004 2004-12-03 2004-12-03 false false false false 43.51 8.7 3.92 0 0 49951 2004 2004-12-03 2004-12-03 false false false false 24.96 2.24 0 27.2 49952 2004 2004-12-03 2004-12-03 false false false false 282.36 25.42 0 0 49953 2004 2004-12-03 2004-12-03 false false false false 45.55 9.11 4.1 0 0 49954 2025 2025-11-13 2025-08-27 true false false true 131 39.3 9.86 12.16 192 49955 2026 2026-03-27 2026-02-23 true false false true 2213 663.9 161.44 11.17 0 49956 2004 2004-12-03 2004-12-03 false false false false 32.66 2.94 0 0 49957 2004 2004-12-03 2004-12-03 false false false false 72.4 14.48 6.52 0 0 49958 2004 2004-12-03 2004-12-03 false false false false 42.7 3.84 0 46.54 49959 2004 2004-12-03 2004-12-03 false false false false 125 25 11.26 0 0 49960 2026-04-17 true false false false 0 9.6 0.2 11.55 0 49961 2004 2004-12-03 2004-12-03 false false false false 30.36 2.74 0 0 49962 2004 2004-12-03 2004-12-03 false false false false 27.67 2.49 0 30.16 49963 2004 2004-12-03 2004-12-03 false false false false 71.58 14.32 6.44 0 92.34 49964 2004 2004-12-03 2004-12-03 false false false false 114.56 10.31 0 124.87 49965 2004 2004-12-03 2004-12-03 false false false false 222.06 44.41 19.98 0 0 49966 2004 2004-12-03 2004-12-03 false false false false 29.28 2.64 0 31.92 49967 2025 2025-11-13 2025-08-27 true false false true 296 88.8 22.19 12.16 419 49968 2004 2004-12-03 2004-12-03 false false false false 147.28 13.26 0 0 49969 2004 2004-12-03 2004-12-03 false false false false 133.18 11.98 0 145.16 49970 2004 2004-12-03 2004-12-03 false false false false 93.94 18.79 8.46 0 121.19 49971 2004 2004-12-03 2004-12-03 false false false false 85.8 17.16 7.72 0 110.68 49972 2025 2025-11-13 2025-08-27 true false false true 79 23.7 5.93 12.16 121 49973 2004 2004-12-03 2004-12-03 false false false false 652.9 58.76 0 711.66 49974 2004 2004-12-03 2004-12-03 false false false false 165.12 33.02 14.86 0 0 49975 2004 2004-12-03 2004-12-03 false false false false 124.18 11.18 0 0 49976 2004 2004-12-03 2004-12-03 false false false false 135.66 27.13 12.2 0 174.99 49977 2026-04-17 true false false false 189 56.7 4.88 11.55 0 49978 2004 2004-12-03 2004-12-03 false false false false 24.5 2.2 0 26.7 49979 2026-04-17 true false false false 189 47.25 4.86 11.55 0 49980 2004 2004-12-03 2004-12-03 false false false false 95.54 19.11 8.6 0 123.25 49981 2004 2004-12-03 2004-12-03 false false false false 22.05 4.06 0 26.11 49982 2004 2004-12-03 2004-12-03 false false false false 100.6 20.12 9.06 0 129.78 49983 2018 2018-04-19 2017-12-29 true false false true 2044 613.2 51.09 8.75 0 49984 2004 2004-12-03 2004-12-03 false false false false 25.3 2.28 0 27.58 49985 2004 2004-12-03 2004-12-03 false false false false 100.22 20.04 9.02 0 0 49986 2025 2025-11-13 2025-08-27 true false false true 79 23.7 5.92 12.16 121 49987 2004 2004-12-03 2004-12-03 false false false false 169.2 33.84 15.22 0 218.26 49988 2004 2004-12-03 2004-12-03 false false false false 111.7 10.06 0 121.76 49989 2004 2004-12-03 2004-12-03 false false false false 17.88 1.6 0 0 49990 2004 2004-12-03 2004-12-03 false false false false 21.96 4.39 1.98 0 0 49991 2004 2004-12-03 2004-12-03 false false false false 78.22 7.04 0 0 49992 2004 2004-12-03 2004-12-03 false false false false 82.56 16.51 7.44 0 0 49993 2004 2004-12-03 2004-12-03 false false false false 131.4 11.82 0 0 49994 2026 2026-04-17 2026-04-17 true false false true 1481 444.3 105.19 11.17 0 49995 2004 2004-12-03 2004-12-03 false false false false 13.3 2.66 1.2 0 17.16 49996 2004 2004-12-03 2004-12-03 false false false false 408.06 36.72 0 0 49997 2024 2024-11-20 2024-10-24 true false false false 93 27.9 5.28 11.55 138 49998 2026 2026-04-17 2026-02-23 true false false true 711 213.3 52.19 11.17 0 49999 2018 2018-02-01 true false false false 40180.83 985.27 8.75 0 50000 2005 2005-10-19 2005-10-14 true false false false 84.83 25.45 4.45 6.11 0 50001 2004 2004-12-03 2004-12-03 false false false false 106.3 21.26 9.56 0 137.12 50002 2025 2025-11-13 2025-08-27 true false false false 42 12.6 3.15 12.16 70 50003 2004 2004-12-03 2004-12-03 false false false false 26.64 3.01 0 29.65 50004 2004 2004-12-03 2004-12-03 false false false false 104.12 20.82 9.38 0 134.32 50005 2004 2004-12-03 2004-12-03 false false false false 137.6 27.52 12.38 0 0 50006 2004 2004-12-03 2004-12-03 false false false false 131.6 26.32 11.84 0 0 50007 2004 2004-12-03 2004-12-03 false false false false 75.92 15.18 6.84 0 97.94 50008 2004 2004-12-03 2004-12-03 false false false false 130.96 26.19 11.78 0 168.93 50009 2004 2004-12-03 2004-12-03 false false false false 86.88 7.82 0 94.7 50010 2004 2004-12-03 2004-12-03 false false false false 258.12 51.62 23.24 0 332.98 50011 2004 2004-12-03 2004-12-03 false false false false 169.2 33.84 15.22 0 0 50012 2026 2026-04-17 2026-02-23 true false false true 911 273.3 66.87 11.41 0 50013 2026 2026-04-17 2026-02-23 true false false true 186 55.8 13.66 11.41 267 50014 2025-08-27 true false false false 14 4.2 1 11.55 0 50015 2026-04-17 true false false true 2602 780.6 80.4 11.55 0 50016 2025 2025-11-26 2025-08-27 true false false true 429 128.7 13.55 12.19 0 50017 2004 2004-12-03 2004-12-03 false false false false 86.82 17.36 7.82 0 0 50018 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 0 50019 2025 2025-11-13 2025-08-27 true false false false 99 29.7 7.43 1.9 138 50020 2004 2004-12-03 2004-12-03 false false false false 20.56 1.86 0 22.42 50021 2026 2026-03-27 2026-02-23 true false false true 1251 375.3 90.68 11.17 0 50022 2026-04-17 true false false true 831 58.33 11.55 0 50023 2004 2004-12-03 2004-12-03 false false false false 468.56 93.71 42.18 0 0 50024 2018 2018-04-20 2018-02-05 true false false true 104 31.2 2.59 8.75 0 50025 2004 2004-12-03 2004-12-03 false false false false 28.54 2.56 0 0 50026 2004 2004-12-03 2004-12-03 false false false false 633.82 126.76 57.04 0 817.62 50027 2018 2018-04-19 2018-02-12 true false false false 163 48.9 5.29 8.75 0 50028 2004 2004-12-03 2004-12-03 false false false false 23.12 2.08 0 25.2 50029 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 50030 2004 2004-12-03 2004-12-03 false false false false 128.64 25.73 11.58 0 0 50031 2019-05-06 true false false false 0 4.2 0.03 8.75 0 50032 2025 2025-11-13 2025-08-27 true false false false 2364 709.2 177.28 1.9 0 50033 2004 2004-12-03 2004-12-03 false false false false 16.79 3.36 1.51 0 21.66 50034 2004 2004-12-03 2004-12-03 false false false false 227.76 45.55 20.5 0 0 50035 2004 2004-12-03 2004-12-03 false false false false 141.48 12.74 0 154.22 50036 2004 2004-12-03 2004-12-03 false false false false 190.88 38.18 17.18 0 0 50037 2004 2004-12-03 2004-12-03 false false false false 29.2 2.62 0 31.82 50038 2004 2004-12-03 2004-12-03 false false false false 61.68 12.34 5.56 0 0 50039 2004 2004-12-03 2004-12-03 false false false false 96.7 19.34 8.7 0 124.74 50040 2004 2004-12-03 2004-12-03 false false false false 27.22 2.44 0 0 50041 2004 2004-12-03 2004-12-03 false false false false 77.06 15.41 6.94 0 0 50042 2004 2004-12-03 2004-12-03 false false false false 78.1 7.02 0 85.12 50043 2004 2004-12-03 2004-12-03 false false false false 65.26 13.05 5.88 0 84.19 50044 2004 2004-12-03 2004-12-03 false false false false 69.76 13.95 6.28 0 89.99 50045 2004 2004-12-03 2004-12-03 false false false false 23.86 2.14 0 0 50046 2004 2004-12-03 2004-12-03 false false false false 19.94 1.8 0 21.74 50047 2026 2026-04-17 2026-02-23 true false false true 1821 546.3 133.68 11.17 0 50048 2026 2026-04-17 2026-04-17 true false false true 322 96.6 23.65 11.65 0 50049 2005 2005-10-19 2005-10-14 true false false false 1778.63 533.59 79.76 6.11 0 50050 2004 2004-12-03 2004-12-03 false false false false 106.48 9.58 0 116.06 50051 2026-04-17 true false false false 0 6.36 0.02 11.55 0 50052 2004 2004-12-03 2004-12-03 false false false false 31.44 2.82 0 34.26 50053 2004 2004-12-03 2004-12-03 false false false false 26.04 5.21 2.34 0 0 50054 2004 2004-12-03 2004-12-03 false false false false 120.16 24.03 11.84 0 156.03 50055 2004 2004-12-03 2004-12-03 false false false false 143.16 28.63 12.88 0 184.67 50056 2004 2004-12-03 2004-12-03 false false false false 50.58 10.12 4.56 0 0 50057 2004 2004-12-03 2004-12-03 false false false false 146.93 13.23 0 160.16 50058 2004 2004-12-03 2004-12-03 false false false false 41.6 8.32 3.74 0 53.66 50059 2004 2004-12-03 2004-12-03 false false false false 313.16 62.63 28.18 0 403.97 50060 2004 2004-12-03 2004-12-03 false false false false 45.84 4.12 0 0 50061 2004 2004-12-03 2004-12-03 false false false false 121.48 24.3 10.94 0 156.72 50062 2004 2004-12-03 2004-12-03 false false false false 372.02 33.48 0 0 50063 2025 2025-11-13 2025-08-27 true false false true 378 113.4 28.33 12.16 532 50064 2025 2025-11-27 2025-08-27 true false false false 645 193.5 36.33 1.9 877 50065 2025 2025-11-13 2025-08-27 true false false true 243 72.9 18.26 12.16 346 50066 2025 2025-11-13 2025-08-27 true false false true 241 72.3 18.1 13.32 0 50067 2004 2004-12-03 2004-12-03 false false false false 56.46 11.29 5.08 0 0 50068 2004 2004-12-03 2004-12-03 false false false false 46.98 9.4 4.22 0 0 50069 2004 2004-12-03 2004-12-03 false false false false 46.98 9.4 4.22 0 0 50070 2004 2004-12-03 2004-12-03 false false false false 16.98 1.52 0 18.5 50071 2004 2004-12-03 2004-12-03 false false false false 24.2 4.84 2.18 0 31.22 50072 2004 2004-12-03 2004-12-03 false false false false 192.64 38.53 17.34 0 0 50073 2004 2004-12-03 2004-12-03 false false false false 580.78 116.16 52.28 0 0 50074 2025 2025-11-13 2025-08-27 true false false true 284 85.2 21.34 12.16 403 50075 2004 2004-12-03 2004-12-03 false false false false 106.28 9.56 0 115.84 50076 2004 2004-12-03 2004-12-03 false false false false 357.76 71.55 32.2 0 461.51 50077 2004 2004-12-03 2004-12-03 false false false false 20.1 1.81 0 0 50078 2004 2004-12-03 2004-12-03 false false false false 102.68 9.24 0 111.92 50079 2004 2004-12-03 2004-12-03 false false false false 74.02 14.8 6.66 0 0 50080 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 68.28 50081 2026-03-03 true false false true 270 13.17 11.55 0 50082 2004 2004-12-03 2004-12-03 false false false false 28.46 2.56 0 0 50083 2004 2004-12-03 2004-12-03 false false false false 41.2 3.7 0 44.9 50084 2004 2004-12-03 2004-12-03 false false false false 58.02 11.6 5.22 0 74.84 50085 2004 2004-12-03 2004-12-03 false false false false 62.36 5.62 0 0 50086 2004 2004-12-03 2004-12-03 false false false false 99.78 19.96 8.98 0 0 50087 2004 2004-12-03 2004-12-03 false false false false 150.49 30.1 13.55 0 194.14 50088 2004 2004-12-03 2004-12-03 false false false false 21.2 4.24 1.9 0 27.34 50089 2004 2004-12-03 2004-12-03 false false false false 34.46 3.1 0 0 50090 2026 2026-02-27 2026-02-23 true false false true 207 62.1 16.59 10.82 0 50091 2026 2026-04-17 2025-10-01 true false false true 110 33 9.06 11.17 0 50092 2004 2004-12-03 2004-12-03 false false false false 56.78 30.23 0 87.01 50093 2025 2025-09-15 2025-08-01 true false false true 155 46.5 11.12 11.79 0 50094 2004 2004-12-03 2004-12-03 false false false false 56.6 5.1 0 0 50095 2026 2026-03-27 2026-02-23 true false false false 74 22.2 5.37 11.17 113 50096 2004 2004-12-03 2004-12-03 false false false false 49.96 9.99 4.5 0 0 50097 2004 2004-12-03 2004-12-03 false false false false 52.06 10.41 4.68 0 0 50098 2004 2004-12-03 2004-12-03 false false false false 51.82 10.36 4.66 0 66.84 50099 2004 2004-12-03 2004-12-03 false false false false 67.71 13.54 7.32 0 0 50100 2004 2004-12-03 2004-12-03 false false false false 490.94 44.19 0 535.13 50101 2025 2025-11-27 2025-08-27 true false false false 1917 575.1 107.51 1.9 2602 50102 2004 2004-12-03 2004-12-03 false false false false 31.88 2.86 0 34.74 50103 2025 2025-11-13 2025-08-27 true false false true 272 81.6 20.41 12.16 386 50104 2004 2004-12-03 2004-12-03 false false false false 92.74 18.55 8.34 0 119.63 50105 2004 2004-12-03 2004-12-03 false false false false 56.94 5.12 0 62.06 50106 2025 2025-11-13 2025-08-27 true false false true 241 72.3 18.06 13.32 0 50107 2004 2004-12-03 2004-12-03 false false false false 422.12 84.42 38 0 0 50108 2004 2004-12-03 2004-12-03 false false false false 17.36 1.56 0 0 50109 2004 2004-12-03 2004-12-03 false false false false 147.28 29.46 13.26 0 0 50110 2004 2004-12-03 2004-12-03 false false false false 106.28 9.56 0 0 50111 2004 2004-12-03 2004-12-03 false false false false 62.9 12.58 5.66 0 0 50112 2004 2004-12-03 2004-12-03 false false false false 64.94 12.99 5.84 0 83.77 50113 2004 2004-12-03 2004-12-03 false false false false 421.98 84.4 37.98 0 544.36 50114 2004 2004-12-03 2004-12-03 false false false false 187.9 37.58 16.92 0 242.4 50115 2004 2004-12-03 2004-12-03 false false false false 496.64 99.33 44.7 0 640.67 50116 2026 2026-04-17 2026-03-03 true false false true 1782 534.6 130.82 14.91 0 50117 2026 2026-04-17 2026-03-03 true false false false 58 17.4 4.25 11.17 0 50118 2025 2025-11-13 2025-08-27 true false false false 515 163.5 38.66 12.16 0 50119 2004 2004-12-03 2004-12-03 false false false false 26.57 2.39 0 28.96 50120 2022 2022-10-28 2024-07-10 true false false true 837 251.1 11.06 0 50121 2004 2004-12-03 2004-12-03 false false false false 21.02 4.2 1.9 0 0 50122 2004 2004-12-03 2004-12-03 false false false false 114.5 10.3 0 124.8 50123 2004 2004-12-03 2004-12-03 false false false false 74.46 14.89 6.7 0 96.05 50124 2004 2004-12-03 2004-12-03 false false false false 21.28 1.92 0 23.2 50125 2004 2004-12-03 2004-12-03 false false false false 116.72 23.34 10.5 0 150.56 50126 2004 2004-12-03 2004-12-03 false false false false 358.72 71.74 32.28 0 462.74 50127 2004 2004-12-03 2004-12-03 false false false false 102.68 9.24 0 111.92 50128 2004 2004-12-03 2004-12-03 false false false false 358.72 71.74 32.28 0 462.74 50129 2026 2026-04-17 2026-03-03 true false false true 80 24 5.87 11.17 0 50130 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 50131 2026 2026-04-17 2026-03-03 true false false true 2165 649.5 158.93 1 0 50132 2004 2004-12-03 2004-12-03 false false false false 364.54 32.8 0 0 50133 2026-02-23 true false false false 74 22.2 2.29 11.55 0 50134 2004 2004-12-03 2004-12-03 false false false false 41.18 12.97 0 0 50135 2025 2025-11-13 2025-08-27 true false false true 1030 309 77.23 12.16 0 50136 2004 2004-12-03 2004-12-03 false false false false 92.24 8.3 0 0 50137 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 34.14 50138 2004 2004-12-03 2004-12-03 false false false false 115.02 23 10.36 0 0 50139 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 50140 2004 2004-12-03 2004-12-03 false false false false 244.84 48.97 22.04 0 315.85 50141 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 0 50142 2004 2004-12-03 2004-12-03 false false false false 117.58 10.59 0 128.17 50143 2004 2004-12-03 2004-12-03 false false false false 146.36 13.18 0 159.54 50144 2026 2026-04-17 2026-03-03 true false false false 84 25.2 6.43 11.17 0 50145 2004 2004-12-03 2004-12-03 false false false false 106.28 21.26 9.56 0 0 50146 2004 2004-12-03 2004-12-03 false false false false 172.38 15.52 0 187.9 50147 2004 2004-12-03 2004-12-03 false false false false 230.7 46.14 20.76 0 0 50148 2004 2004-12-03 2004-12-03 false false false false 136.66 27.33 12.3 0 176.29 50149 2004 2004-12-03 2004-12-03 false false false false 111.04 22.21 10 0 143.25 50150 2004 2004-12-03 2004-12-03 false false false false 535.24 107.05 48.18 0 0 50151 2026 2026-03-27 2026-02-23 true false false false 422 180.3 32.14 11.41 646 50152 2004 2004-12-03 2004-12-03 false false false false 139.92 27.98 12.6 0 180.5 50153 2004 2004-12-03 2004-12-03 false false false false 19.1 1.72 0 20.82 50154 2004 2004-12-03 2004-12-03 false false false false 300.1 60.02 27 0 0 50155 2004 2004-12-03 2004-12-03 false false false false 319.08 63.82 23.13 0 406.03 50156 2004 2004-12-03 2004-12-03 false false false false 95.66 8.6 0 104.26 50157 2025 2025-11-13 2025-08-27 true false false true 773 231.9 58.12 12.16 0 50158 2004 2004-12-03 2004-12-03 false false false false 245.8 49.16 22.12 0 317.08 50159 2004 2004-12-03 2004-12-03 false false false false 101.94 20.39 9.18 0 0 50160 2004 2004-12-03 2004-12-03 false false false false 38.22 6.83 0 0 50161 2004 2004-12-03 2004-12-03 false false false false 427.38 38.46 0 0 50162 2004 2004-12-03 2004-12-03 false false false false 49.36 4.44 0 0 50163 2004 2004-12-03 2004-12-03 false false false false 322.66 64.53 29.04 0 0 50164 2004 2004-12-03 2004-12-03 false false false false 125.66 11.7 0 137.36 50165 2004 2004-12-03 2004-12-03 false false false false 25.62 2.3 0 0 50166 2026 2026-03-27 2026-02-23 true false false true 651 195.3 47.2 11.17 0 50167 2026-02-23 true false false true 651 195.3 20.13 11.55 0 50168 2004 2004-12-03 2004-12-03 false false false false 137.6 27.52 12.38 0 177.5 50169 2004 2004-12-03 2004-12-03 false false false false 17.08 1.54 0 18.62 50170 2004 2004-12-03 2004-12-03 false false false false 197.94 39.59 17.82 0 0 50171 2025 2025-11-13 2025-08-27 true false false true 193 57.9 14.47 12.16 0 50172 2025 2025-11-13 2025-08-27 true false false true 77 23.1 5.79 12.16 0 50173 2004 2004-12-03 2004-12-03 false false false false 91.1 18.22 8.2 0 117.52 50174 2004 2004-12-03 2004-12-03 false false false false 1101.78 220.36 99.16 0 0 50175 2025 2025-11-13 2025-08-27 true false false true 77 23.1 5.78 12.16 0 50176 2004 2004-12-03 2004-12-03 false false false false 513.84 46.25 0 0 50177 2004 2004-12-03 2004-12-03 false false false false 141.72 28.34 12.76 0 182.82 50178 2004 2004-12-03 2004-12-03 false false false false 37.2 3.34 0 0 50179 2004 2004-12-03 2004-12-03 false false false false 91.1 18.22 8.2 0 0 50180 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 68.28 50181 2026 2026-03-27 2026-02-23 true false false true 207 62.1 15 10.82 0 50182 2004 2004-12-03 2004-12-03 false false false false 123.64 24.73 11.12 0 0 50183 2004 2004-12-03 2004-12-03 false false false false 206.16 21.18 0 227.34 50184 2004 2004-12-03 2004-12-03 false false false false 206.2 19.53 0 225.73 50185 2004 2004-12-03 2004-12-03 false false false false 205.94 24.35 0 230.29 50186 2026-02-23 true false false false 379 30.31 11.55 0 50187 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 28.98 50188 2025 2025-11-13 2025-08-27 true false false true 284 85.2 21.34 12.16 403 50189 2004 2004-12-03 2004-12-03 false false false false 30.36 2.74 0 0 50190 2026 2026-04-17 2026-03-04 true false false false 1085 325.5 76.25 11.17 0 50191 2004 2004-12-03 2004-12-03 false false false false 324.56 64.91 29.22 0 0 50192 2004 2004-12-03 2004-12-03 false false false false 97.36 19.47 8.76 0 125.59 50193 2026 2026-04-17 2026-03-04 true false false true 2416 724.8 177.35 1 0 50194 2004 2004-12-03 2004-12-03 false false false false 110.83 22.17 14.54 0 147.54 50195 2004 2004-12-03 2004-12-03 false false false false 45.04 7.26 0 52.3 50196 2004 2004-12-03 2004-12-03 false false false false 15.89 1.43 0 17.32 50197 2004 2004-12-03 2004-12-03 false false false false 52.48 10.5 4.72 0 0 50198 2004 2004-12-03 2004-12-03 false false false false 103.06 9.28 0 0 50199 2026-02-23 true false false false 379 26.95 11.55 0 50200 2018 2018-04-19 2018-02-13 true false false false 1169 493.95 24.1 8.75 0 50201 2026 2026-03-27 2026-02-23 true false false false 53 15.9 3.79 11.41 84 50202 2025 2025-11-13 2025-08-27 true false false true 378 113.4 28.33 12.16 532 50203 2004 2004-12-03 2004-12-03 false false false false 26.51 5.3 2.38 0 34.19 50204 2004 2004-12-03 2004-12-03 false false false false 115.88 23.18 10.42 0 0 50205 2004 2004-12-03 2004-12-03 false false false false 127.16 25.43 11.44 0 0 50206 2004 2004-12-03 2004-12-03 false false false false 28.82 2.6 0 0 50207 2018 2018-02-15 2018-02-14 true false false true 2764 829.2 66.47 8.75 0 50208 2004 2004-12-03 2004-12-03 false false false false 54.82 4.94 0 59.76 50209 2004 2004-12-03 2004-12-03 false false false false 99.78 19.96 8.98 0 128.72 50210 2004 2004-12-03 2004-12-03 false false false false 478.44 43.06 0 0 50211 2004 2004-12-03 2004-12-03 false false false false 79.72 15.94 7.18 0 0 50212 2004 2004-12-03 2004-12-03 false false false false 18.6 1.68 0 20.28 50213 2018-02-20 true false false false 0 4.2 0.1 8.75 0 50214 2026 2026-03-27 2026-02-23 true false false false 50 15 3.58 11.41 80 50215 2004 2004-12-03 2004-12-03 false false false false 302.72 60.54 27.24 0 0 50216 2004 2004-12-03 2004-12-03 false false false false 310.18 62.04 27.92 0 0 50217 2004 2004-12-03 2004-12-03 false false false false 82.56 16.51 7.44 0 106.51 50218 2026 2026-04-17 2026-03-06 true false false false 85 25.5 6.51 1 118 50219 2026 2026-04-17 2026-03-09 true false false true 147 44.1 10.8 1 203 50220 2005 2005-10-19 2005-10-14 true false false false 25.72 7.72 1.16 6.11 0 50221 2025 2025-11-13 2025-08-27 true false false true 113 33.9 8.49 12.16 168 50222 2004 2004-12-03 2004-12-03 false false false false 52.48 10.5 4.72 0 0 50223 2004 2004-12-03 2004-12-03 false false false false 75.92 15.18 6.84 0 97.94 50224 2004 2004-12-03 2004-12-03 false false false false 144.6 13.02 0 0 50225 2004 2004-12-03 2004-12-03 false false false false 17.34 1.56 0 18.9 50226 2004 2004-12-03 2004-12-03 false false false false 88.82 8 0 96.82 50227 2004 2004-12-03 2004-12-03 false false false false 52.48 10.5 4.72 0 0 50228 2004 2004-12-03 2004-12-03 false false false false 190.74 38.15 17.16 0 246.05 50229 2026-02-23 true false false true 207 62.1 6.4 11.55 0 50230 2004 2004-12-03 2004-12-03 false false false false 491.3 98.26 44.22 0 633.78 50231 2004 2004-12-03 2004-12-03 false false false false 17.04 2.04 0 19.08 50232 2004 2004-12-03 2004-12-03 false false false false 79.72 15.94 7.18 0 102.84 50233 2004 2004-12-03 2004-12-03 false false false false 62.82 5.85 0 68.67 50234 2004 2004-12-03 2004-12-03 false false false false 62.64 12.53 5.64 0 80.81 50235 2004 2004-12-03 2004-12-03 false false false false 412.82 37.16 0 0 50236 2004 2004-12-03 2004-12-03 false false false false 296.5 26.68 0 323.18 50237 2004 2004-12-03 2004-12-03 false false false false 20.36 1.84 0 22.2 50238 2022 2022-10-28 2024-07-10 true false false true 829 248.7 16.4 0 50239 2004 2004-12-03 2004-12-03 false false false false 264.48 23.8 0 288.28 50240 2004 2004-12-03 2004-12-03 false false false false 178.9 35.78 16.1 0 230.78 50241 2004 2004-12-03 2004-12-03 false false false false 195.48 17.6 0 0 50242 2004 2004-12-03 2004-12-03 false false false false 56.94 11.39 5.12 0 73.45 50243 2025 2025-11-13 2025-08-27 true false false true 113 33.9 8.49 12.16 168 50244 2004 2004-12-03 2004-12-03 false false false false 35.24 3.18 0 38.42 50245 2004 2004-12-03 2004-12-03 false false false false 83.9 16.78 7.56 0 108.24 50246 2004 2004-12-03 2004-12-03 false false false false 215.98 43.2 19.44 0 278.62 50247 2004 2004-12-03 2004-12-03 false false false false 132.86 26.57 11.96 0 171.39 50248 2004 2004-12-03 2004-12-03 false false false false 149.96 13.5 0 163.46 50249 2026 2026-04-17 2026-03-17 true false false true 578 173.4 42.43 11.17 0 50250 2004 2004-12-03 2004-12-03 false false false false 121.48 10.94 0 132.42 50251 2026 2026-04-17 2026-03-17 true false false true 1821 546.3 133.67 1 0 50252 2026 2026-04-17 2026-03-09 true false false false 21 6.3 1.61 1 0 50253 2018 2018-04-20 2018-02-15 true false false false -11.89 373.63 18.62 8.75 0 50254 2026 2026-03-27 2026-02-23 true false false false 50 15 3.58 11.41 80 50255 2004 2004-12-03 2004-12-03 false false false false 425.16 85.03 38.26 0 548.45 50256 2004 2004-12-03 2004-12-03 false false false false 23.16 2.08 0 25.24 50257 2004 2004-12-03 2004-12-03 false false false false 83.58 7.52 0 91.1 50258 2004 2004-12-03 2004-12-03 false false false false 75.92 6.84 0 0 50259 2004 2004-12-03 2004-12-03 false false false false 132.86 26.57 11.96 0 0 50260 2004 2004-12-03 2004-12-03 false false false false 274.88 54.98 24.74 0 354.6 50261 2004 2004-12-03 2004-12-03 false false false false 19.94 1.8 0 21.74 50262 2004 2004-12-03 2004-12-03 false false false false 30.96 2.78 0 33.74 50263 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 0 50264 2004 2004-12-03 2004-12-03 false false false false 31.7 6.34 2.86 0 40.9 50265 2004 2004-12-03 2004-12-03 false false false false 167.54 15.08 0 182.62 50266 2004 2004-12-03 2004-12-03 false false false false 87.68 17.54 7.9 0 113.12 50267 2004 2004-12-03 2004-12-03 false false false false 100.08 20.02 9 0 0 50268 2004 2004-12-03 2004-12-03 false false false false 82.56 16.51 7.44 0 106.51 50269 2004 2004-12-03 2004-12-03 false false false false 81.06 16.21 7.3 0 0 50270 2004 2004-12-03 2004-12-03 false false false false 259.08 51.82 23.32 0 334.22 50271 2004 2004-12-03 2004-12-03 false false false false 26.56 2.4 0 0 50272 2004 2004-12-03 2004-12-03 false false false false 69.28 13.86 6.24 0 89.38 50273 2004 2004-12-03 2004-12-03 false false false false 77.06 15.41 6.94 0 0 50274 2004 2004-12-03 2004-12-03 false false false false 38.76 7.75 3.48 0 0 50275 2004 2004-12-03 2004-12-03 false false false false 38.76 3.48 0 0 50276 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 0 50277 2004 2004-12-03 2004-12-03 false false false false 26.08 2.34 0 28.42 50278 2004 2004-12-03 2004-12-03 false false false false 38.76 3.48 0 0 50279 2004 2004-12-03 2004-12-03 false false false false 32.8 2.96 0 35.76 50280 2025 2025-11-13 2025-08-27 true false false true 389 116.7 29.17 12.16 0 50281 2004 2004-12-03 2004-12-03 false false false false 250.54 22.54 0 0 50282 2026 2026-03-27 2026-02-23 true false false false 1925 577.5 133.54 21.35 0 50283 2004 2004-12-03 2004-12-03 false false false false 153.36 30.67 13.8 0 0 50284 2025 2025-09-22 2024-10-16 true false false false 904 65.29 12.19 0 50285 2004 2004-12-03 2004-12-03 false false false false 552.78 110.56 49.76 0 713.1 50286 2004 2004-12-03 2004-12-03 false false false false 939.42 84.54 0 0 50287 2004 2004-12-03 2004-12-03 false false false false 620.01 55.8 0 0 50288 2004 2004-12-03 2004-12-03 false false false false 113.88 10.24 0 0 50289 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 28.98 50290 2026 2026-02-27 2026-02-23 true false false false 1199 359.7 96.13 11.17 0 50291 2004 2004-12-03 2004-12-03 false false false false 766.78 153.36 69.02 0 0 50292 2004 2004-12-03 2004-12-03 false false false false 163.22 32.64 14.68 0 0 50293 2004 2004-12-03 2004-12-03 false false false false 701.98 140.4 63.18 0 0 50294 2004 2004-12-03 2004-12-03 false false false false 120.37 24.07 10.83 0 0 50295 2004 2004-12-03 2004-12-03 false false false false 187.9 16.92 0 0 50296 2004 2004-12-03 2004-12-03 false false false false 77.06 15.41 6.94 0 0 50297 2004 2004-12-03 2004-12-03 false false false false 69.42 13.88 6.24 0 89.54 50298 2004 2004-12-03 2004-12-03 false false false false 106.55 21.31 9.59 0 137.45 50299 2004 2004-12-03 2004-12-03 false false false false 61.92 5.58 0 67.5 50300 2004 2004-12-03 2004-12-03 false false false false 34.54 3.1 0 37.64 50301 2004 2004-12-03 2004-12-03 false false false false 69.42 13.88 6.24 0 89.54 50302 2004 2004-12-03 2004-12-03 false false false false 21.2 4.24 1.9 0 0 50303 2026 2026-04-17 2026-03-17 true false false true 779 40.43 11.17 0 50304 2004 2004-12-03 2004-12-03 false false false false 206.14 41.23 18.56 0 0 50305 2004 2004-12-03 2004-12-03 false false false false 118.42 10.66 0 0 50306 2004 2004-12-03 2004-12-03 false false false false 62.28 12.46 5.6 0 0 50307 2026 2026-05-20 2026-02-23 true false false true 225 67.5 17.55 14.91 0 50308 2004 2004-12-03 2004-12-03 false false false false 16.76 1.5 0 18.26 50309 2004 2004-12-03 2004-12-03 false false false false 20.72 4.14 1.86 0 0 50310 2004 2004-12-03 2004-12-03 false false false false 402.9 80.58 36.26 0 0 50311 2004 2004-12-03 2004-12-03 false false false false 134.76 26.95 12.12 0 0 50312 2004 2004-12-03 2004-12-03 false false false false 207.36 41.47 18.66 0 0 50313 2008 2008-12-07 2008-12-07 false false true false 3630.32 3630.32 603.18 6.11 0 50314 2025 2025-11-27 2025-08-27 true false false false 723 217.62 40.7 1.9 983 50315 2004 2004-12-03 2004-12-03 false false false false 325.84 65.17 29.32 0 420.33 50316 2026-02-23 true false false false 0 13.64 0.05 11.55 0 50317 2004 2004-12-03 2004-12-03 false false false false 35.42 3.18 0 0 50318 2004 2004-12-03 2004-12-03 false false false false 187.44 37.49 16.87 0 241.8 50319 2026 2026-04-17 2026-03-23 true false false false 135 68.65 9.58 11.17 0 50320 2004 2004-12-03 2004-12-03 false false false false 190.74 38.15 17.16 0 246.05 50321 2026 2026-04-17 2026-03-23 true false false true 16 4.8 1.17 11.17 0 50322 2026 2026-04-17 2026-03-20 true false false true 1114 334.2 81.6 1 0 50323 2018 2018-04-20 2018-02-16 true false false false 68 114.96 1.46 8.75 0 50324 2026 2026-02-27 2026-02-23 true false false true 625 187.5 50.09 11.17 0 50325 2004 2004-12-03 2004-12-03 false false false false 45.56 9.11 4.1 0 0 50326 2004 2004-12-03 2004-12-03 false false false false 221.74 44.35 19.96 0 0 50327 2004 2004-12-03 2004-12-03 false false false false 125.28 25.06 11.28 0 161.62 50328 2004 2004-12-03 2004-12-03 false false false false 134.48 26.9 12.1 0 173.48 50329 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 34.14 50330 2026 2026-04-17 2026-02-25 true false false true 211 63.3 15.49 11.17 0 50331 2004 2004-12-03 2004-12-03 false false false false 28.48 2.56 0 0 50332 2004 2004-12-03 2004-12-03 false false false false 204.98 41 18.44 0 264.42 50333 2025 2025-11-27 2025-08-27 true false false false 379 113.7 21.27 1.9 516 50334 2025 2025-11-13 2025-08-27 true false false true 647 194.1 48.51 12.16 0 50335 2026 2026-04-17 2026-03-19 true false false true 1175 352.5 86.59 11.17 0 50336 2018 2018-05-30 2018-02-19 true false false true 38 11.4 0.44 8.75 0 50337 2026 2026-04-17 2026-03-19 true false false false 3 41.1 0.42 11.17 0 50338 2026 2026-04-17 2026-03-18 true false false true 11932 3579.6 849.24 1 0 50339 2018-02-20 true false false false 0 3.3 0.13 8.75 0 50340 2026 2026-04-17 2026-03-03 true false false true 1935 580.5 142.05 11.17 0 50341 2025 2025-11-13 2025-08-27 true false false true 647 194.1 48.65 12.16 0 50342 2004 2004-12-03 2004-12-03 false false false false 283.76 56.75 25.54 0 366.05 50343 2004 2004-12-03 2004-12-03 false false false false 45.8 9.16 4.12 0 0 50344 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 28.98 50345 2004 2004-12-03 2004-12-03 false false false false 51.68 10.34 4.66 0 66.68 50346 2004 2004-12-03 2004-12-03 false false false false 96.8 19.36 8.72 0 124.88 50347 2018-02-20 true false false false 8 2.94 0.18 8.75 0 50348 2018-02-20 true false false false 3 1.06 0.06 8.75 0 50349 2018-02-20 true false false false 2 1.4 0.06 8.75 0 50350 2018-02-20 true false false false 0 2.7 0.11 8.75 0 50351 2004 2004-12-03 2004-12-03 false false false false 17.36 1.56 0 0 50352 2018-02-20 true false false false 0 6.46 0.04 8.75 0 50353 2018-02-20 true false false false 0 8.4 0.35 8.75 0 50354 2004 2004-12-03 2004-12-03 false false false false 97.36 19.47 8.76 0 125.59 50355 2004 2004-12-03 2004-12-03 false false false false 122.48 11.02 0 133.5 50356 2004 2004-12-03 2004-12-03 false false false false 33.2 2.98 0 36.18 50357 2018-02-20 true false false false 0 3.3 0.15 8.75 0 50358 2004 2004-12-03 2004-12-03 false false false false 381.5 76.3 34.34 0 0 50359 2004 2004-12-03 2004-12-03 false false false false 62.64 12.53 5.64 0 80.81 50360 2004 2004-12-03 2004-12-03 false false false false 17.36 1.56 0 18.92 50361 2004 2004-12-03 2004-12-03 false false false false 28.46 2.56 0 0 50362 2004 2004-12-03 2004-12-03 false false false false 110.08 22.02 9.9 0 0 50363 2004 2004-12-03 2004-12-03 false false false false 180.7 36.14 16.26 0 0 50364 2004 2004-12-03 2004-12-03 false false false false 76.86 6.92 0 83.78 50365 2004 2004-12-03 2004-12-03 false false false false 84.6 16.92 7.62 0 109.14 50366 2004 2004-12-03 2004-12-03 false false false false 62.74 7.66 0 0 50367 2004 2004-12-03 2004-12-03 false false false false 165.12 33.02 14.86 0 0 50368 2004 2004-12-03 2004-12-03 false false false false 197.94 39.59 17.82 0 0 50369 2004 2004-12-03 2004-12-03 false false false false 35.78 3.22 0 39 50370 2025 2025-11-13 2025-08-27 true false false true 417 125.1 31.34 12.16 0 50371 2025 2025-11-27 2025-08-27 true false false false 384 115.2 21.53 1.9 0 50372 2004 2004-12-03 2004-12-03 false false false false 121.46 24.29 10.94 0 156.69 50373 2004 2004-12-03 2004-12-03 false false false false 84.6 16.92 7.62 0 109.14 50374 2004 2004-12-03 2004-12-03 false false false false 265.28 23.88 0 0 50375 2004 2004-12-03 2004-12-03 false false false false 92.18 8.3 0 0 50376 2004 2004-12-03 2004-12-03 false false false false 56.62 5.1 0 61.72 50377 2004 2004-12-03 2004-12-03 false false false false 22.56 2.03 0 24.59 50378 2004 2004-12-03 2004-12-03 false false false false 502.98 100.6 45.26 0 0 50379 2004 2004-12-03 2004-12-03 false false false false 207.96 41.59 18.72 0 0 50380 2004 2004-12-03 2004-12-03 false false false false 503.16 100.63 45.28 0 649.07 50381 2004 2004-12-03 2004-12-03 false false false false 503.5 100.7 45.31 0 649.51 50382 2004 2004-12-03 2004-12-03 false false false false 357.76 71.55 32.2 0 0 50383 2004 2004-12-03 2004-12-03 false false false false 106.18 9.56 0 115.74 50384 2004 2004-12-03 2004-12-03 false false false false 125.8 25.16 11.32 0 0 50385 2004 2004-12-03 2004-12-03 false false false false 132.78 11.96 0 0 50386 2004 2004-12-03 2004-12-03 false false false false 42.66 8.53 3.84 0 55.03 50387 2018-02-20 true false false false 0 3.3 0.15 8.75 0 50388 2004 2004-12-03 2004-12-03 false false false false 108.25 21.65 12.92 0 0 50389 2023 2023-11-15 2024-02-19 true false false false 31 9.3 1.23 8.75 50 50390 2004 2004-12-03 2004-12-03 false false false false 617.98 123.6 55.62 0 797.2 50391 2004 2004-12-03 2004-12-03 false false false false 28.48 2.56 0 31.04 50392 2004 2004-12-03 2004-12-03 false false false false 36.3 3.26 0 0 50393 2023 2023-11-15 2024-01-31 true false false true 90 27 2.7 0 50394 2004 2004-12-03 2004-12-03 false false false false 63.68 5.74 0 35.16 50395 2004 2004-12-03 2004-12-03 false false false false 117.4 23.48 10.56 0 0 50396 2004 2004-12-03 2004-12-03 false false false false 143.72 12.94 0 0 50397 2004 2004-12-03 2004-12-03 false false false false 432.74 86.55 38.94 0 0 50398 2004 2004-12-03 2004-12-03 false false false false 89.2 8.02 0 97.22 50399 2004 2004-12-03 2004-12-03 false false false false 2331.27 209.81 0 2541.08 50400 2026 2026-03-27 2026-02-23 true false false false 87 6.31 11.17 0 50401 2026 2026-04-17 2026-03-04 true false false false 148 44.4 10.4 1 0 50402 2004 2004-12-03 2004-12-03 false false false false 170.06 34.01 15.3 0 219.37 50403 2004 2004-12-03 2004-12-03 false false false false 27.52 2.48 0 0 50404 2018-02-20 true false false false 0 6.4 0.02 8.75 0 50405 2018-02-20 true false false false 0 3.98 0.03 8.75 0 50406 2018-02-20 true false false false 0 6.75 0.07 8.75 0 50407 2004 2004-12-03 2004-12-03 false false false false 382.13 76.43 34.39 0 0 50408 2004 2004-12-03 2004-12-03 false false false false 21.96 4.39 1.98 0 28.33 50409 2025 2025-11-13 2025-08-27 true false false true 77 5.79 13.71 97 50410 2004 2004-12-03 2004-12-03 false false false false 297.48 26.78 0 324.26 50411 2004 2004-12-03 2004-12-03 false false false false 148.04 13.32 0 0 50412 2004 2004-12-03 2004-12-03 false false false false 68.42 6.16 0 0 50413 2004 2004-12-03 2004-12-03 false false false false 19.62 3.92 1.76 0 25.3 50414 2026-02-23 true false false true 47 1.69 11.55 0 50415 2018-02-20 true false false false 0 3.6 0.15 8.75 0 50416 2004 2004-12-03 2004-12-03 false false false false 191.26 38.25 17.22 0 246.73 50417 2026 2026-04-17 2026-03-06 true false false false 304 91.2 22.31 11.65 429 50418 2004 2004-12-03 2004-12-03 false false false false 22.78 2.06 0 0 50419 2004 2004-12-03 2004-12-03 false false false false 301.78 60.36 27.16 0 0 50420 2004 2004-12-03 2004-12-03 false false false false 40.8 8.16 3.68 0 52.64 50421 2004 2004-12-03 2004-12-03 false false false false 25.46 5.09 15.81 0 0 50422 2018-02-20 true false false false 0 1.95 0.04 8.75 0 50423 2018-02-20 true false false false 0 9 0.39 8.75 0 50424 2018 2018-04-19 2018-03-07 true false false true 6609 1982.7 165.18 8.75 0 50425 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 50426 2004 2004-12-03 2004-12-03 false false false false 167.02 33.4 15.04 0 0 50427 2004 2004-12-03 2004-12-03 false false false false 220.16 44.03 19.82 0 0 50428 2025 2025-11-13 2025-08-27 true false false true 386 115.8 28.93 15.26 0 50429 2004 2004-12-03 2004-12-03 false false false false 106.66 21.33 9.6 0 0 50430 2025 2025-11-13 2025-08-27 true false false false 209 62.7 15.67 12.16 0 50431 2004 2004-12-03 2004-12-03 false false false false 55.52 11.1 5 0 71.62 50432 2004 2004-12-03 2004-12-03 false false false false 105.8 21.16 9.52 0 0 50433 2026 2026-04-17 2026-03-17 true false false true 779 40.43 11.17 0 50434 2004 2004-12-03 2004-12-03 false false false false 55.52 11.1 5 0 71.62 50435 2004 2004-12-03 2004-12-03 false false false false 174.03 34.81 15.66 0 224.5 50436 2004 2004-12-03 2004-12-03 false false false false 34.44 3.1 0 37.54 50437 2004 2004-12-03 2004-12-03 false false false false 99.64 19.93 8.96 0 0 50438 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 50439 2004 2004-12-03 2004-12-03 false false false false 250.64 22.56 0 273.2 50440 2004 2004-12-03 2004-12-03 false false false false 58.02 5.22 0 0 50441 2025 2025-09-22 2025-08-27 true false false false 1803 130.02 11.55 0 50442 2004 2004-12-03 2004-12-03 false false false false 711.64 142.33 64.05 0 0 50443 2004 2004-12-03 2004-12-03 false false false false 99.64 19.93 8.96 0 0 50444 2004 2004-12-03 2004-12-03 false false false false 186.8 16.82 0 0 50445 2004 2004-12-03 2004-12-03 false false false false 92.54 18.51 8.33 0 119.38 50446 2004 2004-12-03 2004-12-03 false false false false 79.8 15.96 7.18 0 102.94 50447 2004 2004-12-03 2004-12-03 false false false false 40 3.6 0 43.6 50448 2004 2004-12-03 2004-12-03 false false false false 194.75 38.95 15.67 0 0 50449 2004 2004-12-03 2004-12-03 false false false false 207.36 41.47 18.66 0 0 50450 2004 2004-12-03 2004-12-03 false false false false 197.44 39.49 17.76 0 0 50451 2004 2004-12-03 2004-12-03 false false false false 34.7 3.12 0 37.82 50452 2004 2004-12-03 2004-12-03 false false false false 165.12 33.02 14.86 0 0 50453 2004 2004-12-03 2004-12-03 false false false false 94.9 8.54 0 0 50454 2004 2004-12-03 2004-12-03 false false false false 322.02 28.98 0 0 50455 2026 2026-04-17 2026-03-23 true false false false 129 38.7 9.87 12.92 0 50456 2026 2026-04-17 2026-02-23 true false false true 1821 546.3 133.68 11.17 0 50457 2018 2018-04-19 2018-03-06 true false false true 2276 682.8 56.88 8.75 0 50458 2004 2004-12-03 2004-12-03 false false false false 27.22 5.44 2.44 0 0 50459 2004 2004-12-03 2004-12-03 false false false false 20.33 4.07 1.83 0 26.23 50460 2025 2025-11-13 2025-08-27 true false false false 318 95.4 23.84 12.16 449 50461 2004 2004-12-03 2004-12-03 false false false false 254.32 50.86 22.88 0 328.06 50462 2004 2004-12-03 2004-12-03 false false false false 2113.64 422.73 190.22 0 0 50463 2004 2004-12-03 2004-12-03 false false false false 62.64 12.53 5.64 0 80.81 50464 2026 2026-04-17 2026-02-13 true false false true 451 135.3 33.12 11.17 0 50465 2026 2026-03-27 2026-02-23 true false false true 379 113.7 27.48 12.98 0 50466 2004 2004-12-03 2004-12-03 false false false false 72.48 14.5 6.52 0 93.5 50467 2004 2004-12-03 2004-12-03 false false false false 17.46 3.49 1.58 0 0 50468 2004 2004-12-03 2004-12-03 false false false false 46.96 4.22 0 51.18 50469 2004 2004-12-03 2004-12-03 false false false false 24.98 5 2.24 0 32.22 50470 2004 2004-12-03 2004-12-03 false false false false 31 2.8 0 0 50471 2004 2004-12-03 2004-12-03 false false false false 30.38 2.74 0 0 50472 2018 2018-04-19 2018-03-06 true false false true 1261 378.3 14.4 8.75 0 50473 2004 2004-12-03 2004-12-03 false false false false 394.78 78.96 35.54 0 0 50474 2018 2018-04-19 2018-03-07 true false false true 1985 595.5 63.63 8.75 0 50475 2004 2004-12-03 2004-12-03 false false false false 231.03 46.21 20.79 0 298.03 50476 2004 2004-12-03 2004-12-03 false false false false 79.72 15.94 7.18 0 102.84 50477 2026 2026-04-17 2026-02-23 true false false true 94 28.2 6.61 11.17 0 50478 2004 2004-12-03 2004-12-03 false false false false 40.8 3.68 0 0 50479 2004 2004-12-03 2004-12-03 false false false false 174.15 34.83 15.67 0 224.65 50480 2026 2026-04-17 2026-02-23 true false false true 773 231.9 56.75 12.71 0 50481 2025 2025-11-27 2025-08-27 true false false true 1411 423.3 66.61 1.9 0 50482 2004 2004-12-03 2004-12-03 false false false false 87.7 7.9 0 0 50483 2004 2004-12-03 2004-12-03 false false false false 87.7 7.9 0 95.6 50484 2004 2004-12-03 2004-12-03 false false false false 87.7 7.9 0 95.6 50485 2004 2004-12-03 2004-12-03 false false false false 33.82 3.04 0 0 50486 2004 2004-12-03 2004-12-03 false false false false 70.82 14.16 6.38 0 0 50487 2004 2004-12-03 2004-12-03 false false false false 31.41 2.92 0 34.33 50488 2004 2004-12-03 2004-12-03 false false false false 16.32 3.26 1.46 0 21.04 50489 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 0 50490 2004 2004-12-03 2004-12-03 false false false false 442.2 39.8 0 0 50491 2004 2004-12-03 2004-12-03 false false false false 63.78 12.76 5.74 0 82.28 50492 2018 2018-04-19 2018-03-09 true false false false 513 247.65 9.51 8.75 0 50493 2004 2004-12-03 2004-12-03 false false false false 82.99 16.6 7.47 0 0 50494 2025 2025-11-13 2025-08-27 true false false true 386 115.8 29.01 15.26 0 50495 2004 2004-12-03 2004-12-03 false false false false 113.88 22.78 10.25 0 146.91 50496 2004 2004-12-03 2004-12-03 false false false false 75.98 15.2 6.84 0 98.02 50497 2026 2026-04-17 2026-02-23 true false false true 294 88.2 21.6 11.65 0 50498 2004 2004-12-03 2004-12-03 false false false false 181.04 16.3 0 0 50499 2004 2004-12-03 2004-12-03 false false false false 151.84 30.37 13.66 0 0 50500 2004 2004-12-03 2004-12-03 false false false false 17.46 1.58 0 19.04 50501 2004 2004-12-03 2004-12-03 false false false false 28.31 8.46 0 36.77 50502 2004 2004-12-03 2004-12-03 false false false false 78.86 15.77 7.1 0 101.73 50503 2004 2004-12-03 2004-12-03 false false false false 499.98 100 45 0 0 50504 2004 2004-12-03 2004-12-03 false false false false 34.03 6.71 0 0 50505 2004 2004-12-03 2004-12-03 false false false false 96.26 10.12 0 106.38 50506 2004 2004-12-03 2004-12-03 false false false false 281.72 56.34 25.36 0 363.42 50507 2026-02-23 true false false true 379 113.7 11.71 11.55 0 50508 2018 2018-04-19 2018-03-09 true false false true 3827 1148.1 95.62 8.75 0 50509 2004 2004-12-03 2004-12-03 false false false false 114.44 10.3 0 124.74 50510 2004 2004-12-03 2004-12-03 false false false false 1235.44 247.09 111.18 0 1593.71 50511 2004 2004-12-03 2004-12-03 false false false false 651.6 58.64 0 710.24 50512 2004 2004-12-03 2004-12-03 false false false false 187.62 37.52 16.88 0 0 50513 2004 2004-12-03 2004-12-03 false false false false 82.99 16.6 7.47 0 107.06 50514 2004 2004-12-03 2004-12-03 false false false false 56.94 11.39 5.12 0 73.45 50515 2004 2004-12-03 2004-12-03 false false false false 146.36 13.17 0 159.53 50516 2004 2004-12-03 2004-12-03 false false false false 204.98 41 18.44 0 0 50517 2004 2004-12-03 2004-12-03 false false false false 265.72 53.14 23.92 0 0 50518 2004 2004-12-03 2004-12-03 false false false false 163.28 14.7 0 0 50519 2004 2004-12-03 2004-12-03 false false false false 62.9 12.58 5.66 0 81.14 50520 2004 2004-12-03 2004-12-03 false false false false 115.02 10.36 0 0 50521 2004 2004-12-03 2004-12-03 false false false false 41 3.7 0 0 50522 2004 2004-12-03 2004-12-03 false false false false 34.92 3.14 0 0 50523 2005 2005-10-19 2005-10-14 true false false false 242.94 72.88 10.94 6.11 0 50524 2026 2026-02-27 2026-02-23 true false false true 683 204.9 48.67 11.41 948 50525 2025 2025-11-27 2025-08-27 true false false true 360 108 20.19 12.16 0 50526 2025 2025-11-27 2025-08-27 true false false true 435 130.5 20.53 1.9 0 50527 2004 2004-12-03 2004-12-03 false false false false 195.48 17.6 0 213.08 50528 2004 2004-12-03 2004-12-03 false false false false 160.06 32.01 14.4 0 0 50529 2004 2004-12-03 2004-12-03 false false false false 160.06 32.01 14.4 0 0 50530 2004 2004-12-03 2004-12-03 false false false false 212.4 42.48 19.11 0 273.99 50531 2004 2004-12-03 2004-12-03 false false false false 424.18 38.18 0 0 50532 2025 2025-11-13 2025-08-27 true false false true 23 6.9 1.74 12.16 0 50533 2004 2004-12-03 2004-12-03 false false false false 127.16 25.43 11.44 0 164.03 50534 2018 2018-04-19 2018-03-09 true false false true 1429 428.7 35.72 8.75 0 50535 2004 2004-12-03 2004-12-03 false false false false 32.12 2.9 0 0 50536 2004 2004-12-03 2004-12-03 false false false false 69.28 13.86 6.24 0 89.38 50537 2004 2004-12-03 2004-12-03 false false false false 1211.44 242.29 109.02 0 0 50538 2004 2004-12-03 2004-12-03 false false false false 50.98 10.2 4.58 0 65.76 50539 2004 2004-12-03 2004-12-03 false false false false 58.58 11.72 5.28 0 75.58 50540 2004 2004-12-03 2004-12-03 false false false false 84.7 7.62 0 92.32 50541 2004 2004-12-03 2004-12-03 false false false false 14.14 2.83 1.28 0 18.25 50542 2004 2004-12-03 2004-12-03 false false false false 138.68 27.74 12.48 0 0 50543 2004 2004-12-03 2004-12-03 false false false false 108.46 21.69 9.76 0 0 50544 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 34.14 50545 2004 2004-12-03 2004-12-03 false false false false 25.82 2.32 0 28.14 50546 2004 2004-12-03 2004-12-03 false false false false 151.83 30.37 12.33 0 194.53 50547 2026 2026-02-27 2026-02-23 true false false true 2027 608.1 141.26 11.17 2788 50548 2004 2004-12-03 2004-12-03 false false false false 111.16 10 0 121.16 50549 2004 2004-12-03 2004-12-03 false false false false 141.36 28.27 12.72 0 182.35 50550 2004 2004-12-03 2004-12-03 false false false false 413.82 37.24 0 451.06 50551 2026 2026-04-17 2026-02-24 true false false false 2033 619.7 149.27 11.17 0 50552 2004 2004-12-03 2004-12-03 false false false false 68.8 13.76 6.2 0 88.76 50553 2004 2004-12-03 2004-12-03 false false false false 233.8 36.9 0 0 50554 2004 2004-12-03 2004-12-03 false false false false 62.54 12.51 5.63 0 80.68 50555 2004 2004-12-03 2004-12-03 false false false false 20.72 4.14 1.86 0 0 50556 2019 2019-09-02 2019-09-02 true false false false 1018 11.78 8.75 0 50557 2018 2018-04-19 2018-03-12 true false false false -127 780.9 17.25 8.75 0 50558 2004 2004-12-03 2004-12-03 false false false false 23.52 4.7 2.12 0 30.34 50559 2018 2018-04-19 2018-03-12 true false false false 3062 1100.7 106.76 8.75 0 50560 2025 2025-11-27 2025-08-27 true false false false 207 62.1 11.62 1.9 0 50561 2004 2004-12-03 2004-12-03 false false false false 34.4 6.88 3.1 0 44.38 50562 2004 2004-12-03 2004-12-03 false false false false 592.3 53.31 0 645.61 50563 2004 2004-12-03 2004-12-03 false false false false 137.6 27.52 12.38 0 0 50564 2004 2004-12-03 2004-12-03 false false false false 129.06 25.81 11.62 0 166.49 50565 2004 2004-12-03 2004-12-03 false false false false 142.23 13.7 0 0 50566 2004 2004-12-03 2004-12-03 false false false false 69.46 6.26 0 0 50567 2004 2004-12-03 2004-12-03 false false false false 93 8.38 0 101.38 50568 2004 2004-12-03 2004-12-03 false false false false 172.54 34.51 15.52 0 222.57 50569 2025 2025-11-12 2025-08-27 true false false true 114 34.2 8.54 12.16 0 50570 2004 2004-12-03 2004-12-03 false false false false 67.98 6.12 0 74.1 50571 2004 2004-12-03 2004-12-03 false false false false 634.26 126.85 57.08 0 818.19 50572 2025 2025-11-13 2025-08-27 true false false false 451 135.3 33.96 12.16 0 50573 2004 2004-12-03 2004-12-03 false false false false 16.6 1.5 0 0 50574 2004 2004-12-03 2004-12-03 false false false false 231.42 46.28 20.83 0 0 50575 2004 2004-12-03 2004-12-03 false false false false 113.7 10.24 0 0 50576 2004 2004-12-03 2004-12-03 false false false false 302.72 60.54 27.24 0 0 50577 2004 2004-12-03 2004-12-03 false false false false 932.78 186.56 83.96 0 0 50578 2004 2004-12-03 2004-12-03 false false false false 156.46 31.29 14.08 0 0 50579 2018 2018-04-19 2018-03-13 true false false true 4172 1251.6 106.19 8.75 0 50580 2025 2025-11-12 2025-08-27 true false false true 114 34.2 8.58 12.16 0 50581 2004 2004-12-03 2004-12-03 false false false false 47.52 4.28 0 0 50582 2004 2004-12-03 2004-12-03 false false false false 86.76 17.35 7.8 0 111.91 50583 2004 2004-12-03 2004-12-03 false false false false 102.3 20.46 9.2 0 131.96 50584 2004 2004-12-03 2004-12-03 false false false false 168.38 33.68 15.16 0 217.22 50585 2004 2004-12-03 2004-12-03 false false false false 82.56 16.51 7.44 0 106.51 50586 2004 2004-12-03 2004-12-03 false false false false 108.56 21.71 9.78 0 0 50587 2026 2026-02-27 2026-02-23 true false false false 99 29.7 7.93 14.25 151 50588 2004 2004-12-03 2004-12-03 false false false false 91.1 18.22 8.2 0 0 50589 2004 2004-12-03 2004-12-03 false false false false 94.05 18.81 8.46 0 0 50590 2004 2004-12-03 2004-12-03 false false false false 118 23.6 10.62 0 110.37 50591 2025-08-27 true false false false 0 16.8 0.01 11.55 0 50592 2004 2004-12-03 2004-12-03 false false false false 79.6 15.92 7.16 0 102.68 50593 2004 2004-12-03 2004-12-03 false false false false 26.43 5.29 2.38 0 34.1 50594 2004 2004-12-03 2004-12-03 false false false false 74.98 6.74 0 0 50595 2004 2004-12-03 2004-12-03 false false false false 127.98 25.6 11.52 0 0 50596 2004 2004-12-03 2004-12-03 false false false false 76.68 6.9 0 0 50597 2004 2004-12-03 2004-12-03 false false false false 655.24 58.97 0 0 50598 2026 2026-02-27 2026-02-23 true false false true 683 204.9 48.67 11.41 0 50599 2004 2004-12-03 2004-12-03 false false false false 335.87 67.17 30.23 0 433.27 50600 2004 2004-12-03 2004-12-03 false false false false 42.04 8.41 3.78 0 0 50601 2025-08-27 true false false false 9 2.7 0.53 11.55 0 50602 2004 2004-12-03 2004-12-03 false false false false 291.3 26.22 0 317.52 50603 2004 2004-12-03 2004-12-03 false false false false 34.78 6.96 3.14 0 0 50604 2004 2004-12-03 2004-12-03 false false false false 412.82 82.56 37.16 0 0 50605 2004 2004-12-03 2004-12-03 false false false false 37.96 3.42 0 41.38 50606 2004 2004-12-03 2004-12-03 false false false false 106.04 21.21 9.54 0 136.79 50607 2004 2004-12-03 2004-12-03 false false false false 173.88 15.64 0 189.52 50608 2004 2004-12-03 2004-12-03 false false false false 63.1 5.68 0 0 50609 2025 2025-11-12 2025-08-27 true false false false 897 269.1 67.38 12.16 0 50610 2004 2004-12-03 2004-12-03 false false false false 258.14 51.63 23.24 0 333.01 50611 2004 2004-12-03 2004-12-03 false false false false 172.24 34.45 15.5 0 0 50612 2025 2025-11-12 2025-08-27 true false false false 897 269.1 67.19 12.16 0 50613 2004 2004-12-03 2004-12-03 false false false false 129.02 11.62 0 0 50614 2004 2004-12-03 2004-12-03 false false false false 30 2.7 0 32.7 50615 2004 2004-12-03 2004-12-03 false false false false 145.38 29.08 13.08 0 0 50616 2004 2004-12-03 2004-12-03 false false false false 173.52 34.7 15.62 0 223.84 50617 2018 2018-04-19 2018-03-13 true false false true 7840 2352 195.91 8.75 0 50618 2004 2004-12-03 2004-12-03 false false false false 195.88 39.18 17.62 0 0 50619 2004 2004-12-03 2004-12-03 false false false false 45.55 4.1 0 49.65 50620 2004 2004-12-03 2004-12-03 false false false false 18.34 3.67 1.66 0 0 50621 2004 2004-12-03 2004-12-03 false false false false 74.02 6.66 0 80.68 50622 2004 2004-12-03 2004-12-03 false false false false 260.36 52.07 23.43 0 335.85 50623 2025 2025-11-13 2025-08-27 true false false true 354 106.2 26.62 12.16 0 50624 2026 2026-04-17 2026-02-26 true false false true 241 72.3 17.69 12.33 0 50625 2004 2004-12-03 2004-12-03 false false false false 101.1 20.22 9.1 0 130.42 50626 2004 2004-12-03 2004-12-03 false false false false 912.12 182.42 82.1 0 0 50627 2004 2004-12-03 2004-12-03 false false false false 106.28 21.26 9.56 0 0 50628 2026-02-23 true false false false 6 2.1 0.48 11.55 0 50629 2018 2018-04-19 2018-03-13 true false false true 19206 5761.8 479.96 8.75 0 50630 2018 2018-04-19 2018-03-13 true false false true 496 148.8 12.4 8.75 0 50631 2018 2018-04-19 2018-03-13 true false false true 1480 444 36.97 8.75 0 50632 2004 2004-12-03 2004-12-03 false false false false 150.49 30.1 13.55 0 0 50633 2004 2004-12-03 2004-12-03 false false false false 78.2 15.64 7.04 0 100.88 50634 2004 2004-12-03 2004-12-03 false false false false 157.94 14.22 0 0 50635 2004 2004-12-03 2004-12-03 false false false false 125.28 25.06 11.28 0 161.62 50636 2024 2024-12-10 2022-10-19 true false false true 120 36 7.08 8.75 0 50637 2025 2025-11-13 2025-08-27 true false false false 431 139.3 32.47 13.32 0 50638 2025 2025-11-13 2025-08-27 true false false false 315 23.75 13.71 352 50639 2025 2025-03-14 2023-09-06 true false false true 1211 363.3 74.58 14.39 0 50640 2004 2004-12-03 2004-12-03 false false false false 69.06 6.22 0 75.28 50641 2004 2004-12-03 2004-12-03 false false false false 121.48 24.3 10.94 0 156.72 50642 2004 2004-12-03 2004-12-03 false false false false 317.24 63.45 28.56 0 0 50643 2004 2004-12-03 2004-12-03 false false false false 112.58 10.14 0 122.72 50644 2004 2004-12-03 2004-12-03 false false false false 345.87 31.13 0 0 50645 2004 2004-12-03 2004-12-03 false false false false 17.36 1.56 0 18.92 50646 2018 2018-10-17 2018-03-13 true false false false 631 189.3 6.82 8.75 0 50647 2004 2004-12-03 2004-12-03 false false false false 174.46 15.7 0 190.16 50648 2004 2004-12-03 2004-12-03 false false false false 71.7 14.34 6.46 0 0 50649 2004 2004-12-03 2004-12-03 false false false false 331.47 66.29 29.84 0 0 50650 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 50651 2004 2004-12-03 2004-12-03 false false false false 98.26 19.65 8.84 0 0 50652 2004 2004-12-03 2004-12-03 false false false false 31.32 4.73 0 36.05 50653 2004 2004-12-03 2004-12-03 false false false false 26.1 2.34 0 28.44 50654 2026 2026-02-27 2026-02-23 true false false true 1759 527.7 125.35 11.17 0 50655 2004 2004-12-03 2004-12-03 false false false false 318.86 28.7 0 0 50656 2004 2004-12-03 2004-12-03 false false false false 188.86 37.77 17 0 0 50657 2004 2004-12-03 2004-12-03 false false false false 59.77 5.38 0 0 50658 2004 2004-12-03 2004-12-03 false false false false 64.52 12.9 5.8 0 0 50659 2004 2004-12-03 2004-12-03 false false false false 30.98 6.2 2.78 0 39.96 50660 2026 2026-04-17 2026-03-03 true false false false 227 68.1 16.66 11.17 0 50661 2018 2018-04-20 2018-03-13 true false false true 1633 489.9 44.26 8.75 0 50662 2004 2004-12-03 2004-12-03 false false false false 91.1 18.22 8.2 0 0 50663 2018 2018-04-19 2018-03-14 true false false true 3388 1016.4 84.67 8.75 0 50664 2004 2004-12-03 2004-12-03 false false false false 33.62 3.02 0 0 50665 2025 2025-11-13 2025-08-27 true false false true 354 106.2 26.53 12.16 0 50666 2004 2004-12-03 2004-12-03 false false false false 41.28 8.26 3.72 0 53.25 50667 2004 2004-12-03 2004-12-03 false false false false 148.86 29.77 13.4 0 0 50668 2004 2004-12-03 2004-12-03 false false false false 23.49 4.7 2.11 0 30.3 50669 2004 2004-12-03 2004-12-03 false false false false 23.08 4.62 2.08 0 29.78 50670 2026 2026-04-17 2026-03-03 true false false true 4634 1390.2 340.16 11.17 0 50671 2004 2004-12-03 2004-12-03 false false false false 46.18 9.24 4.16 0 0 50672 2004 2004-12-03 2004-12-03 false false false false 23.08 4.62 2.08 0 29.78 50673 2004 2004-12-03 2004-12-03 false false false false 96.04 8.64 0 104.68 50674 2004 2004-12-03 2004-12-03 false false false false 229.62 20.66 0 0 50675 2004 2004-12-03 2004-12-03 false false false false 91.1 8.2 0 99.3 50676 2004 2004-12-03 2004-12-03 false false false false 144.58 28.92 13.02 0 186.52 50677 2004 2004-12-03 2004-12-03 false false false false 148.44 13.36 0 0 50678 2004 2004-12-03 2004-12-03 false false false false 60.1 12.02 5.41 0 77.53 50679 2004 2004-12-03 2004-12-03 false false false false 75.16 6.76 0 81.92 50680 2026-02-23 true false false true 1759 527.7 54.38 11.55 0 50681 2004 2004-12-03 2004-12-03 false false false false 23.85 2.35 0 0 50682 2018 2018-04-19 2018-03-14 true false false true 653 195.9 16.32 8.75 0 50683 2018 2018-04-19 2018-03-14 true false false true 12030 3609 300.65 8.75 0 50684 2004 2004-12-03 2004-12-03 false false false false 229.98 20.7 0 250.68 50685 2004 2004-12-03 2004-12-03 false false false false 236.16 47.23 21.26 0 304.65 50686 2004 2004-12-03 2004-12-03 false false false false 25.62 2.3 0 0 50687 2004 2004-12-03 2004-12-03 false false false false 128.52 25.7 11.56 0 0 50688 2004 2004-12-03 2004-12-03 false false false false 302.52 60.5 27.22 0 390.24 50689 2004 2004-12-03 2004-12-03 false false false false 105.98 21.2 9.54 0 136.72 50690 2004 2004-12-03 2004-12-03 false false false false 60 5.4 0 65.4 50691 2004 2004-12-03 2004-12-03 false false false false 125.26 11.28 0 136.54 50692 2004 2004-12-03 2004-12-03 false false false false 168.3 33.66 15.14 0 0 50693 2004 2004-12-03 2004-12-03 false false false false 224.28 44.86 20.18 0 0 50694 2004 2004-12-03 2004-12-03 false false false false 146.54 13.18 0 159.72 50695 2004 2004-12-03 2004-12-03 false false false false 605.22 54.46 0 0 50696 2025 2025-11-13 2025-08-27 true false false false 133 10.01 12.16 0 50697 2026 2026-02-27 2026-02-23 true false false false 191 57.3 15.31 11.17 275 50698 2004 2004-12-03 2004-12-03 false false false false 116.32 10.46 0 126.78 50699 2004 2004-12-03 2004-12-03 false false false false 116.32 10.46 0 126.78 50700 2004 2004-12-03 2004-12-03 false false false false 110.62 22.12 9.96 0 0 50701 2018-03-19 true false false false 0 3.3 0.16 8.75 0 50702 2004 2004-12-03 2004-12-03 false false false false 306.2 27.56 0 333.76 50703 2004 2004-12-03 2004-12-03 false false false false 79.9 7.2 0 0 50704 2004 2004-12-03 2004-12-03 false false false false 92.74 18.55 8.34 0 119.63 50705 2004 2004-12-03 2004-12-03 false false false false 151.82 13.66 0 0 50706 2025 2025-12-09 2025-08-27 true false false true 908 69.57 12.16 0 50707 2004 2004-12-03 2004-12-03 false false false false 106.3 9.56 0 115.86 50708 2004 2004-12-03 2004-12-03 false false false false 121.58 24.32 10.94 0 156.84 50709 2004 2004-12-03 2004-12-03 false false false false 48.2 4.34 0 52.54 50710 2004 2004-12-03 2004-12-03 false false false false 79.9 7.2 0 0 50711 2004 2004-12-03 2004-12-03 false false false false 119.58 23.92 10.76 0 0 50712 2004 2004-12-03 2004-12-03 false false false false 42.42 8.48 3.82 0 0 50713 2004 2004-12-03 2004-12-03 false false false false 106.28 21.26 9.56 0 137.1 50714 2026-02-23 true false false false 2 0.6 0.15 11.55 0 50715 2004 2004-12-03 2004-12-03 false false false false 129.28 25.86 11.64 0 166.78 50716 2018 2018-04-19 2018-03-29 true false false false 12027 3608.1 300.57 8.75 0 50717 2004 2004-12-03 2004-12-03 false false false false 27.44 2.46 0 29.9 50718 2004 2004-12-03 2004-12-03 false false false false 602.56 120.51 54.24 0 0 50719 2004 2004-12-03 2004-12-03 false false false false 62.17 5.59 0 0 50720 2025 2025-11-13 2025-08-27 true false false true 920 276 68.96 13.32 0 50721 2025 2025-11-13 2025-08-27 true false false true 284 85.2 21.34 12.16 403 50722 2025 2025-11-12 2025-08-27 true false false false 163 48.9 12.25 12.16 236 50723 2004 2004-12-03 2004-12-03 false false false false 379.54 75.91 34.15 0 489.6 50724 2004 2004-12-03 2004-12-03 false false false false 26.58 5.32 2.4 0 0 50725 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 28.98 50726 2004 2004-12-03 2004-12-03 false false false false 37.48 3.38 0 40.86 50727 2004 2004-12-03 2004-12-03 false false false false 18.36 3.67 1.66 0 23.69 50728 2004 2004-12-03 2004-12-03 false false false false 85.78 7.72 0 0 50729 2004 2004-12-03 2004-12-03 false false false false 29.26 5.85 2.64 0 0 50730 2004 2004-12-03 2004-12-03 false false false false 51.09 4.6 0 55.69 50731 2004 2004-12-03 2004-12-03 false false false false 529.54 105.91 47.66 0 683.11 50732 2026-02-23 true false false false 0 7.22 0.06 11.55 0 50733 2004 2004-12-03 2004-12-03 false false false false 138.56 27.71 12.48 0 178.75 50734 2004 2004-12-03 2004-12-03 false false false false 31.14 6.23 2.8 0 0 50735 2004 2004-12-03 2004-12-03 false false false false 403.98 80.8 36.36 0 521.14 50736 2004 2004-12-03 2004-12-03 false false false false 321.48 64.3 28.94 0 0 50737 2004 2004-12-03 2004-12-03 false false false false 625.88 125.18 56.32 0 0 50738 2026 2026-04-17 2026-03-04 true false false true 44816 13444.8 3289.75 1 0 50739 2018 2018-04-19 2018-03-29 true false false false 4361 1308.3 136.16 8.75 0 50740 2004 2004-12-03 2004-12-03 false false false false 62.64 12.53 5.64 0 0 50741 2004 2004-12-03 2004-12-03 false false false false 62.64 12.53 5.64 0 0 50742 2004 2004-12-03 2004-12-03 false false false false 95.38 19.08 8.58 0 123.04 50743 2004 2004-12-03 2004-12-03 false false false false 289.12 57.82 26.02 0 372.96 50744 2004 2004-12-03 2004-12-03 false false false false 193.02 38.6 17.38 0 0 50745 2004 2004-12-03 2004-12-03 false false false false 28.2 5.64 2.54 0 0 50746 2026 2026-04-17 2026-03-04 true false false false 15 4.5 1.06 1 22 50747 2004 2004-12-03 2004-12-03 false false false false 319.37 28.74 0 348.11 50748 2025 2025-11-12 2025-08-27 true false false false 163 48.9 12.21 12.16 236 50749 2004 2004-12-03 2004-12-03 false false false false 26.59 3.45 0 30.04 50750 2004 2004-12-03 2004-12-03 false false false false 56.46 11.29 5.08 0 0 50751 2018 2018-04-19 2018-03-30 true false false true 4062 1218.6 101.51 8.75 0 50752 2004 2004-12-03 2004-12-03 false false false false 265.72 23.92 0 0 50753 2004 2004-12-03 2004-12-03 false false false false 130.26 11.72 0 141.98 50754 2004 2004-12-03 2004-12-03 false false false false 46.6 9.32 4.2 0 0 50755 2025 2025-11-13 2025-08-27 true false false false 223 66.9 16.78 12.16 0 50756 2025 2025-11-27 2025-08-27 true false false false 12897 4061.82 726.18 12.16 0 50757 2026 2026-02-27 2026-02-23 true false false false 115 34.5 9.21 1 160 50758 2004 2004-12-03 2004-12-03 false false false false 124.86 11.24 0 0 50759 2018 2018-04-19 2018-03-30 true false false false 2384 715.2 41.92 8.75 0 50760 2004 2004-12-03 2004-12-03 false false false false 52.18 10.44 4.7 0 0 50761 2004 2004-12-03 2004-12-03 false false false false 113.32 22.66 10.2 0 0 50762 2004 2004-12-03 2004-12-03 false false false false 172.98 34.6 15.56 0 0 50763 2004 2004-12-03 2004-12-03 false false false false 123.14 24.63 11.08 0 0 50764 2004 2004-12-03 2004-12-03 false false false false 377.53 33.98 0 411.51 50765 2004 2004-12-03 2004-12-03 false false false false 38.16 3.44 0 41.6 50766 2004 2004-12-03 2004-12-03 false false false false 255.08 51.02 22.96 0 329.06 50767 2004 2004-12-03 2004-12-03 false false false false 78.38 15.68 7.06 0 101.12 50768 2004 2004-12-03 2004-12-03 false false false false 25 2.26 0 27.26 50769 2004 2004-12-03 2004-12-03 false false false false 190.71 17.17 0 0 50770 2004 2004-12-03 2004-12-03 false false false false 68.72 13.74 6.18 0 0 50771 2004 2004-12-03 2004-12-03 false false false false 82.24 16.45 7.4 0 106.09 50772 2004 2004-12-03 2004-12-03 false false false false 75.56 15.11 6.8 0 0 50773 2025 2025-11-27 2025-08-27 true false false false 386 115.8 21.66 1.9 525 50774 2025 2025-12-09 2025-08-27 true false false true 77 5.88 12.16 0 50775 2025 2025-11-13 2025-08-27 true false false true 84 25.2 6.3 12.16 0 50776 2025 2025-11-13 2025-08-27 true false false true 378 113.4 28.33 12.16 532 50777 2026 2026-02-27 2026-02-23 true false false false 974 341.1 78.1 11.17 0 50778 2004 2004-12-03 2004-12-03 false false false false 333.36 66.67 30 0 0 50779 2004 2004-12-03 2004-12-03 false false false false 159.69 31.94 14.37 0 0 50780 2004 2004-12-03 2004-12-03 false false false false 56.94 5.12 0 0 50781 2004 2004-12-03 2004-12-03 false false false false 32.26 6.45 2.9 0 41.61 50782 2004 2004-12-03 2004-12-03 false false false false 56.94 11.39 5.12 0 73.45 50783 2004 2004-12-03 2004-12-03 false false false false 598.46 119.69 53.86 0 0 50784 2004 2004-12-03 2004-12-03 false false false false 104.98 21 9.44 0 0 50785 2025 2025-11-13 2025-08-27 true false false false 142 42.82 10.65 12.16 0 50786 2004 2004-12-03 2004-12-03 false false false false 88.82 8 0 96.82 50787 2004 2004-12-03 2004-12-03 false false false false 326.58 65.32 29.39 0 421.29 50788 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 34.14 50789 2018 2018-04-20 2018-04-04 true false false true 435 130.5 10.9 8.75 0 50790 2025 2025-11-13 2025-08-27 true false false true 448 134.4 33.68 13.75 0 50791 2026 2026-04-17 2026-03-09 true false false true 3100 930 227.57 11.17 0 50792 2026 2026-04-17 2026-03-10 true false false false 45 26.7 3.73 11.41 0 50793 2026 2026-04-17 2026-03-06 true false false true 1380 414 101.31 1 0 50794 2004 2004-12-03 2004-12-03 false false false false 30.38 2.74 0 0 50795 2004 2004-12-03 2004-12-03 false false false false 60.74 12.15 5.46 0 0 50796 2004 2004-12-03 2004-12-03 false false false false 29.22 2.62 0 0 50797 2025 2025-11-13 2025-08-27 true false false true 448 134.4 33.59 13.75 0 50798 2026 2026-02-27 2026-02-23 true false false false 1140 342 91.39 11.17 0 50799 2004 2004-12-03 2004-12-03 false false false false 79.8 15.96 7.18 0 102.94 50800 2004 2004-12-03 2004-12-03 false false false false 62.58 12.52 5.64 0 80.74 50801 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 0 50802 2004 2004-12-03 2004-12-03 false false false false 328.88 65.78 29.6 0 424.26 50803 2004 2004-12-03 2004-12-03 false false false false 91.22 8.21 0 99.43 50804 2004 2004-12-03 2004-12-03 false false false false 73.94 14.79 6.66 0 95.39 50805 2004 2004-12-03 2004-12-03 false false false false 214.52 19.3 0 0 50806 2004 2004-12-03 2004-12-03 false false false false 28.4 2.56 0 0 50807 2004 2004-12-03 2004-12-03 false false false false 32.26 2.9 0 0 50808 2026 2026-04-17 2026-03-06 true false false true 314 94.2 22.56 11.17 0 50809 2004 2004-12-03 2004-12-03 false false false false 22.97 6.26 0 29.23 50810 2004 2004-12-03 2004-12-03 false false false false 40.82 8.16 3.68 0 52.66 50811 2025 2025-11-27 2025-08-27 true false false true 36159 10847.7 2027.58 12.16 0 50812 2004 2004-12-03 2004-12-03 false false false false 26.33 5.27 2.37 0 33.97 50813 2004 2004-12-03 2004-12-03 false false false false 945.71 189.14 85.12 0 0 50814 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 34.14 50815 2004 2004-12-03 2004-12-03 false false false false 106.42 21.28 9.58 0 137.28 50816 2004 2004-12-03 2004-12-03 false false false false 62.64 12.53 5.64 0 80.81 50817 2004 2004-12-03 2004-12-03 false false false false 73.28 6.6 0 0 50818 2026 2026-04-17 2026-03-06 true false false true 386 115.8 28.35 11.17 0 50819 2004 2004-12-03 2004-12-03 false false false false 43.64 8.73 3.92 0 56.29 50820 2004 2004-12-03 2004-12-03 false false false false 34.7 3.12 0 37.82 50821 2004 2004-12-03 2004-12-03 false false false false 74.6 14.92 6.72 0 0 50822 2004 2004-12-03 2004-12-03 false false false false 186.8 37.36 16.82 0 0 50823 2004 2004-12-03 2004-12-03 false false false false 129.3 25.86 11.64 0 166.8 50824 2004 2004-12-03 2004-12-03 false false false false 165.12 33.02 14.86 0 0 50825 2004 2004-12-03 2004-12-03 false false false false 220.18 44.04 19.82 0 284.04 50826 2004 2004-12-03 2004-12-03 false false false false 44.98 9 4.04 0 58.02 50827 2025-08-27 true false false false 0 11.55 0 50828 2004 2004-12-03 2004-12-03 false false false false 207.81 18.7 0 0 50829 2004 2004-12-03 2004-12-03 false false false false 188.66 37.73 16.98 0 243.37 50830 2004 2004-12-03 2004-12-03 false false false false 65.44 5.89 0 71.33 50831 2025 2025-11-13 2025-08-27 true false false true 84 25.2 6.31 12.16 128 50832 2004 2004-12-03 2004-12-03 false false false false 47.84 9.57 4.3 0 61.71 50833 2004 2004-12-03 2004-12-03 false false false false 53.27 10.65 4.8 0 68.72 50834 2004 2004-12-03 2004-12-03 false false false false 100.76 9.06 0 0 50835 2004 2004-12-03 2004-12-03 false false false false 39.8 7.96 3.58 0 51.34 50836 2004 2004-12-03 2004-12-03 false false false false 17.36 1.56 0 0 50837 2026 2026-04-17 2026-02-26 true false false true 155 46.5 10.9 11.17 0 50838 2004 2004-12-03 2004-12-03 false false false false 57.94 11.59 5.22 0 0 50839 2004 2004-12-03 2004-12-03 false false false false 206.4 41.28 18.58 0 0 50840 2004 2004-12-03 2004-12-03 false false false false 102.21 9.2 0 111.41 50841 2004 2004-12-03 2004-12-03 false false false false 1065.82 213.16 95.92 0 0 50842 2004 2004-12-03 2004-12-03 false false false false 79.72 15.94 7.18 0 102.84 50843 2004 2004-12-03 2004-12-03 false false false false 31.32 6.26 2.82 0 40.4 50844 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 50845 2004 2004-12-03 2004-12-03 false false false false 125.26 11.28 0 136.54 50846 2004 2004-12-03 2004-12-03 false false false false 186 16.74 0 202.74 50847 2018 2018-04-19 2018-04-06 true false false true 4263 1278.9 106.53 8.75 0 50848 2026 2026-02-27 2026-02-23 true false false true 455 136.5 32.44 12.92 0 50849 2004 2004-12-03 2004-12-03 false false false false 43.64 3.92 0 0 50850 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 28.98 50851 2004 2004-12-03 2004-12-03 false false false false 50.1 10.02 4.5 0 64.62 50852 2004 2004-12-03 2004-12-03 false false false false 135.98 27.2 12.24 0 175.42 50853 2004 2004-12-03 2004-12-03 false false false false 22.42 4.48 2.02 0 0 50854 2004 2004-12-03 2004-12-03 false false false false 125.19 14.09 0 139.28 50855 2026 2026-02-27 2026-02-23 true false false false 19 5.7 1.3 23.67 0 50856 2018 2018-04-19 2018-04-06 true false false false 1452 435.6 25.53 8.75 0 50857 2004 2004-12-03 2004-12-03 false false false false 107.62 21.52 9.68 0 0 50858 2026 2026-04-17 2026-03-18 true false false true 116 34.8 8.39 11.65 171 50859 2004 2004-12-03 2004-12-03 false false false false 186.54 37.31 16.78 0 240.63 50860 2018 2018-04-19 2018-04-06 true false false true 2846 853.8 71.11 8.75 0 50861 2004 2004-12-03 2004-12-03 false false false false 78.2 7.04 0 0 50862 2004 2004-12-03 2004-12-03 false false false false 204.72 40.94 18.43 0 264.09 50863 2004 2004-12-03 2004-12-03 false false false false 136.66 27.33 12.3 0 0 50864 2004 2004-12-03 2004-12-03 false false false false 112.85 10.16 0 0 50865 2018 2018-04-19 2018-04-09 true false false true 1097 329.1 27.43 8.75 0 50866 2025 2025-11-27 2025-08-27 true false false true 433 129.9 24.29 12.16 0 50867 2004 2004-12-03 2004-12-03 false false false false 84.46 16.89 7.6 0 108.95 50868 2004 2004-12-03 2004-12-03 false false false false 220.16 44.03 19.82 0 284.01 50869 2004 2004-12-03 2004-12-03 false false false false 88.06 17.61 7.92 0 113.59 50870 2018 2018-05-31 2018-04-10 true false false false 2037 611.1 51.61 8.75 0 50871 2004 2004-12-03 2004-12-03 false false false false 297.98 59.6 26.82 0 0 50872 2004 2004-12-03 2004-12-03 false false false false 95.46 19.09 8.6 0 123.15 50873 2004 2004-12-03 2004-12-03 false false false false 69.54 13.91 6.26 0 89.71 50874 2004 2004-12-03 2004-12-03 false false false false 51.24 4.62 0 0 50875 2004 2004-12-03 2004-12-03 false false false false 88.26 17.65 7.94 0 113.85 50876 2004 2004-12-03 2004-12-03 false false false false 41.56 3.74 0 0 50877 2004 2004-12-03 2004-12-03 false false false false 104.39 9.4 0 113.79 50878 2004 2004-12-03 2004-12-03 false false false false 107.62 21.52 9.68 0 0 50879 2004 2004-12-03 2004-12-03 false false false false 46.68 9.34 4.2 0 0 50880 2004 2004-12-03 2004-12-03 false false false false 93.86 18.77 8.45 0 121.08 50881 2004 2004-12-03 2004-12-03 false false false false 654.8 130.96 58.94 0 0 50882 2004 2004-12-03 2004-12-03 false false false false 811.18 73.01 0 884.19 50883 2004 2004-12-03 2004-12-03 false false false false 191.16 38.23 17.2 0 0 50884 2004 2004-12-03 2004-12-03 false false false false 51.26 4.62 0 55.88 50885 2004 2004-12-03 2004-12-03 false false false false 358.08 71.62 32.22 0 0 50886 2025 2025-12-09 2025-08-27 true false false true 77 5.89 12.16 0 50887 2004 2004-12-03 2004-12-03 false false false false 71.58 14.32 6.44 0 0 50888 2004 2004-12-03 2004-12-03 false false false false 110.08 22.02 9.9 0 0 50889 2004 2004-12-03 2004-12-03 false false false false 799.06 159.81 71.92 0 1030.79 50890 2004 2004-12-03 2004-12-03 false false false false 356.82 71.36 32.12 0 0 50891 2004 2004-12-03 2004-12-03 false false false false 121.28 10.92 0 132.2 50892 2004 2004-12-03 2004-12-03 false false false false 50.1 10.02 4.5 0 64.62 50893 2004 2004-12-03 2004-12-03 false false false false 678.06 135.61 61.02 0 874.69 50894 2004 2004-12-03 2004-12-03 false false false false 321.14 64.23 28.9 0 0 50895 2004 2004-12-03 2004-12-03 false false false false 32.1 2.88 0 34.98 50896 2004 2004-12-03 2004-12-03 false false false false 48.22 9.64 4.34 0 62.2 50897 2004 2004-12-03 2004-12-03 false false false false 329.7 29.68 0 0 50898 2004 2004-12-03 2004-12-03 false false false false 48.22 9.64 4.34 0 62.2 50899 2026 2026-04-17 2026-03-17 true false false true 41965 12589.5 3080.49 1 0 50900 2004 2004-12-03 2004-12-03 false false false false 31.32 6.26 2.82 0 40.4 50901 2004 2004-12-03 2004-12-03 false false false false 221.68 44.34 19.96 0 0 50902 2025-08-27 true false false false 8 2.7 0.56 11.55 0 50903 2026 2026-04-17 2026-02-23 true false false true 28 8.4 1.96 1 39 50904 2024-05-10 true false false false 7 2.1 0.3 11.55 0 50905 2004 2004-12-03 2004-12-03 false false false false 229.94 45.99 20.7 0 0 50906 2004 2004-12-03 2004-12-03 false false false false 58.23 8.22 0 0 50907 2004 2004-12-03 2004-12-03 false false false false 54.56 10.91 4.92 0 70.39 50908 2025 2025-11-13 2025-08-27 true false false false 38 66.3 2.92 13.32 121 50909 2004 2004-12-03 2004-12-03 false false false false 64.6 5.82 0 70.42 50910 2004 2004-12-03 2004-12-03 false false false false 121.48 10.94 0 132.42 50911 2004 2004-12-03 2004-12-03 false false false false 26.33 5.27 2.37 0 33.97 50912 2004 2004-12-03 2004-12-03 false false false false 27.76 5.55 2.5 0 0 50913 2004 2004-12-03 2004-12-03 false false false false 27.76 5.55 2.5 0 0 50914 2004 2004-12-03 2004-12-03 false false false false 96.44 19.29 8.68 0 124.41 50915 2004 2004-12-03 2004-12-03 false false false false 18.44 1.66 0 0 50916 2004 2004-12-03 2004-12-03 false false false false 31.26 6.25 2.81 0 40.32 50917 2004 2004-12-03 2004-12-03 false false false false 140.44 28.09 12.64 0 181.17 50918 2026 2026-04-17 2026-03-17 true false false true 15196 4558.8 1115.47 1 0 50919 2026 2026-04-17 2026-03-17 true false false true 5676 1702.8 416.51 1 0 50920 2025-08-27 true false false false 0 19.44 11.55 0 50921 2026-02-23 true false false false 265 15.28 11.55 0 50922 2018 2018-05-31 2018-04-10 true false false true 7390 2217 187.26 8.75 0 50923 2004 2004-12-03 2004-12-03 false false false false 138.94 27.79 12.5 0 0 50924 2004 2004-12-03 2004-12-03 false false false false 56.94 11.39 5.12 0 0 50925 2004 2004-12-03 2004-12-03 false false false false 191.7 38.34 17.26 0 0 50926 2025 2025-11-13 2025-08-27 true false false true 404 121.2 30.29 13.32 569 50927 2004 2004-12-03 2004-12-03 false false false false 215.94 75.23 0 0 50928 2004 2004-12-03 2004-12-03 false false false false 113.38 10.2 0 0 50929 2026 2026-02-27 2026-02-23 true false false true 54 16.2 4.33 11.17 0 50930 2024 2024-11-20 2024-10-17 true false false false 514 154.2 28.63 11.55 0 50931 2004 2004-12-03 2004-12-03 false false false false 123.64 24.73 11.12 0 0 50932 2004 2004-12-03 2004-12-03 false false false false 221.42 19.92 0 0 50933 2004 2004-12-03 2004-12-03 false false false false 221.42 19.92 0 0 50934 2004 2004-12-03 2004-12-03 false false false false 221.42 19.92 0 0 50935 2004 2004-12-03 2004-12-03 false false false false 113.38 10.2 0 0 50936 2004 2004-12-03 2004-12-03 false false false false 20.38 1.84 0 0 50937 2018 2018-05-31 2018-04-10 true false false false 633 189.9 11.36 8.75 0 50938 2004 2004-12-03 2004-12-03 false false false false 51.26 4.62 0 0 50939 2004 2004-12-03 2004-12-03 false false false false 78.62 7.08 0 0 50940 2026 2026-04-17 2026-03-19 true false false true 150 45 10.54 1 0 50941 2005 2005-10-19 2005-10-14 true false false false 18.99 5.7 0.86 6.11 0 50942 2004 2004-12-03 2004-12-03 false false false false 136.66 27.33 12.3 0 0 50943 2018 2018-05-30 2018-04-11 true false false true 868 260.4 21.99 8.75 0 50944 2004 2004-12-03 2004-12-03 false false false false 31.88 2.86 0 34.74 50945 2004 2004-12-03 2004-12-03 false false false false 29.94 5.99 2.7 0 38.63 50946 2004 2004-12-03 2004-12-03 false false false false 59.6 11.92 5.36 0 76.88 50947 2004 2004-12-03 2004-12-03 false false false false 438.44 39.46 0 477.9 50948 2004 2004-12-03 2004-12-03 false false false false 113.96 22.79 10.25 0 0 50949 2004 2004-12-03 2004-12-03 false false false false 114.56 10.31 0 124.87 50950 2004 2004-12-03 2004-12-03 false false false false 53.24 4.8 0 0 50951 2004 2004-12-03 2004-12-03 false false false false 18.3 3.66 1.64 0 23.6 50952 2004 2004-12-03 2004-12-03 false false false false 20.98 1.88 0 0 50953 2004 2004-12-03 2004-12-03 false false false false 125.26 11.28 0 136.54 50954 2004 2004-12-03 2004-12-03 false false false false 106.18 21.24 9.56 0 136.98 50955 2004 2004-12-03 2004-12-03 false false false false 79.72 15.94 7.18 0 102.84 50956 2004 2004-12-03 2004-12-03 false false false false 106.28 9.56 0 0 50957 2004 2004-12-03 2004-12-03 false false false false 86.88 7.82 0 0 50958 2004 2004-12-03 2004-12-03 false false false false 116.92 23.38 10.52 0 116.92 50959 2004 2004-12-03 2004-12-03 false false false false 73.54 6.62 0 0 50960 2004 2004-12-03 2004-12-03 false false false false 44.04 8.81 3.96 0 0 50961 2004 2004-12-03 2004-12-03 false false false false 247.5 49.5 22.28 0 0 50962 2025 2025-11-13 2025-08-27 true false false false 0 30.3 0.01 12.64 43 50963 2004 2004-12-03 2004-12-03 false false false false 26.04 2.34 0 28.38 50964 2004 2004-12-03 2004-12-03 false false false false 75.92 15.18 6.84 0 97.94 50965 2004 2004-12-03 2004-12-03 false false false false 113.88 22.78 10.24 0 145.9 50966 2026 2026-03-27 2026-02-23 true false false false 378.02 113.41 28.02 11.17 0 50967 2004 2004-12-03 2004-12-03 false false false false 62.9 12.58 5.66 0 81.14 50968 2004 2004-12-03 2004-12-03 false false false false 29.4 5.88 2.64 0 0 50969 2004 2004-12-03 2004-12-03 false false false false 106.31 21.26 9.56 0 137.13 50970 2004 2004-12-03 2004-12-03 false false false false 411.86 82.37 37.06 0 0 50971 2026 2026-04-17 2026-03-19 true false false true 44 13.2 3.13 11.17 0 50972 2004 2004-12-03 2004-12-03 false false false false 104.74 20.95 9.42 0 0 50973 2004 2004-12-03 2004-12-03 false false false false 47.46 4.28 0 51.74 50974 2026 2026-02-27 2026-02-23 true false false true 80 24 6.41 11.17 0 50975 2004 2004-12-03 2004-12-03 false false false false 56.4 11.28 5.08 0 72.76 50976 2026-02-23 true false false true 304 91.2 18.99 12.19 0 50977 2018 2018-05-30 2018-04-13 true false false false 681 204.3 12.21 8.75 0 50978 2004 2004-12-03 2004-12-03 false false false false 109.54 9.86 0 0 50979 2025 2025-11-13 2025-08-27 true false false true 958 287.4 71.83 1.9 0 50980 2004 2004-12-03 2004-12-03 false false false false 61.92 12.38 5.58 0 79.88 50981 2004 2004-12-03 2004-12-03 false false false false 127.16 25.43 11.44 0 164.03 50982 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 50983 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 34.14 50984 2025 2025-11-13 2025-08-27 true false false true 576 172.8 43.28 1.9 0 50985 2004 2004-12-03 2004-12-03 false false false false 66.42 5.98 0 72.4 50986 2024 2024-11-20 2024-10-25 true false false false 65 21.92 3.78 11.55 102 50987 2004 2004-12-03 2004-12-03 false false false false 13.9 2.78 1.26 0 17.94 50988 2026 2026-04-17 2026-03-23 true false false false 22 6.6 1.63 11.17 41 50989 2004 2004-12-03 2004-12-03 false false false false 78.08 15.62 7.02 0 100.72 50990 2004 2004-12-03 2004-12-03 false false false false 38.44 3.46 0 41.9 50991 2004 2004-12-03 2004-12-03 false false false false 49.9 4.5 0 54.4 50992 2004 2004-12-03 2004-12-03 false false false false 69 13.8 6.21 0 0 50993 2026-02-23 true false false false 706 34.42 11.55 0 50994 2018 2018-05-31 2018-04-13 true false false true 483 144.9 12.23 8.75 0 50995 2004 2004-12-03 2004-12-03 false false false false 125.4 11.28 0 0 50996 2004 2004-12-03 2004-12-03 false false false false 40.04 3.6 0 0 50997 2004 2004-12-03 2004-12-03 false false false false 31.78 2.86 0 34.64 50998 2004 2004-12-03 2004-12-03 false false false false 143.16 28.63 12.88 0 184.67 50999 2004 2004-12-03 2004-12-03 false false false false 19.54 3.91 1.76 0 25.21 51000 2025 2025-11-13 2025-08-27 true false false true 23 6.9 1.74 12.16 44 51001 2004 2004-12-03 2004-12-03 false false false false 918.94 183.79 82.7 0 0 51002 2004 2004-12-03 2004-12-03 false false false false 238.34 47.67 21.46 0 0 51003 2026 2026-02-27 2026-02-23 true false false false 138 41.4 11.06 12.33 0 51004 2004 2004-12-03 2004-12-03 false false false false 115.02 23 10.36 0 148.38 51005 2004 2004-12-03 2004-12-03 false false false false 197.58 39.52 17.78 0 254.88 51006 2004 2004-12-03 2004-12-03 false false false false 105.34 21.07 9.48 0 0 51007 2004 2004-12-03 2004-12-03 false false false false 498.92 99.78 44.9 0 0 51008 2004 2004-12-03 2004-12-03 false false false false 151.9 30.38 13.68 0 195.96 51009 2018 2018-05-30 2018-04-13 true false false true 923 276.9 23.38 8.75 0 51010 2004 2004-12-03 2004-12-03 false false false false 62.27 10.05 0 72.32 51011 2004 2004-12-03 2004-12-03 false false false false 316.96 63.39 28.52 0 0 51012 2026 2026-04-17 2026-02-23 true false false true 1893 567.9 138.96 1 0 51013 2026 2026-04-17 2026-03-23 true false false true 1917 575.1 140.72 1 0 51014 2004 2004-12-03 2004-12-03 false false false false 138.94 27.79 12.5 0 0 51015 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 68.28 51016 2004 2004-12-03 2004-12-03 false false false false 18.6 1.68 0 20.28 51017 2025 2025-11-13 2025-08-27 true false false true 147 44.1 11.07 12.16 0 51018 2004 2004-12-03 2004-12-03 false false false false 370.84 33.38 0 0 51019 2004 2004-12-03 2004-12-03 false false false false 187.9 37.58 16.92 0 242.4 51020 2004 2004-12-03 2004-12-03 false false false false 750.66 150.13 67.56 0 968.35 51021 2004 2004-12-03 2004-12-03 false false false false 233.1 20.98 0 0 51022 2004 2004-12-03 2004-12-03 false false false false 121.94 10.98 0 132.92 51023 2004 2004-12-03 2004-12-03 false false false false 159.23 31.85 14.33 0 0 51024 2004 2004-12-03 2004-12-03 false false false false 134.76 26.95 12.12 0 0 51025 2004 2004-12-03 2004-12-03 false false false false 321.34 64.27 28.92 0 0 51026 2004 2004-12-03 2004-12-03 false false false false 16.14 1.46 0 17.6 51027 2004 2004-12-03 2004-12-03 false false false false 23.2 2.08 0 0 51028 2004 2004-12-03 2004-12-03 false false false false 221.26 44.25 19.92 0 0 51029 2004 2004-12-03 2004-12-03 false false false false 232.9 46.58 20.96 0 0 51030 2026 2026-04-17 2026-04-15 true false false true 1074 322.2 88.37 11.17 0 51031 2025 2025-11-13 2025-08-27 true false false true 147 44.1 11.03 12.16 0 51032 2004 2004-12-03 2004-12-03 false false false false 145.39 13.08 0 0 51033 2025 2025-11-13 2025-08-27 true false false true 8022 2406.6 603.13 12.16 0 51034 2004 2004-12-03 2004-12-03 false false false false 78.08 15.62 7.02 0 0 51035 2004 2004-12-03 2004-12-03 false false false false 749.69 67.48 0 0 51036 2004 2004-12-03 2004-12-03 false false false false 250.82 50.16 22.57 0 323.55 51037 2004 2004-12-03 2004-12-03 false false false false 125.28 11.28 0 136.56 51038 2004 2004-12-03 2004-12-03 false false false false 94.9 18.98 8.54 0 122.42 51039 2004 2004-12-03 2004-12-03 false false false false 32.59 4.95 0 0 51040 2004 2004-12-03 2004-12-03 false false false false 88.42 8.05 0 96.47 51041 2004 2004-12-03 2004-12-03 false false false false 21.96 4.39 1.98 0 28.33 51042 2004 2004-12-03 2004-12-03 false false false false 50.84 4.58 0 0 51043 2004 2004-12-03 2004-12-15 false false true false 433.28 0 0 51044 2004 2004-12-03 2004-12-03 false false false false 140.78 12.68 0 0 51045 2004 2004-12-03 2004-12-03 false false false false 78 7.02 0 85.02 51046 2004 2004-12-03 2004-12-03 false false false false 64.6 5.82 0 70.42 51047 2004 2004-12-03 2004-12-03 false false false false 62.54 5.62 0 0 51048 2004 2004-12-03 2004-12-03 false false false false 25.25 3.46 0 0 51049 2018 2018-05-31 2018-04-16 true false false true 870 261 22.06 8.75 0 51050 2004 2004-12-03 2004-12-03 false false false false 22.03 4.06 0 0 51051 2004 2004-12-03 2004-12-03 false false false false 26.56 2.4 0 0 51052 2004 2004-12-03 2004-12-03 false false false false 17.42 3.48 1.56 0 0 51053 2004 2004-12-03 2004-12-03 false false false false 51.6 10.32 4.64 0 66.56 51054 2004 2004-12-03 2004-12-03 false false false false 117.68 10.6 0 0 51055 2004 2004-12-03 2004-12-03 false false false false 29.5 2.66 0 32.16 51056 2004 2004-12-03 2004-12-03 false false false false 31.44 2.82 0 0 51057 2004 2004-12-03 2004-12-03 false false false false 20.46 1.84 0 22.3 51058 2025 2025-11-13 2025-08-27 true false false true 71 21.3 5.34 12.16 110 51059 2004 2004-12-03 2004-12-03 false false false false 321.34 64.27 28.92 0 0 51060 2026-02-23 true false false true 2272 681.6 107.98 12.19 0 51061 2018 2018-05-30 2018-04-16 true false false true 1203 360.9 13.81 8.75 0 51062 2004 2004-12-03 2004-12-03 false false false false 60.3 7.57 0 67.87 51063 2004 2004-12-03 2004-12-03 false false false false 54.22 4.88 0 59.1 51064 2018 2018-05-31 2018-04-16 true false false true 791 237.3 20.05 8.75 0 51065 2004 2004-12-03 2004-12-03 false false false false 106.37 21.27 9.57 0 137.21 51066 2004 2004-12-03 2004-12-03 false false false false 102.41 9.21 0 0 51067 2004 2004-12-03 2004-12-03 false false false false 349.24 69.85 31.44 0 450.53 51068 2004 2004-12-03 2004-12-03 false false false false 1104.88 99.44 0 0 51069 2004 2004-12-03 2004-12-03 false false false false 120.04 10.8 0 0 51070 2025 2025-11-13 2025-08-27 true false false true 73 21.9 5.48 12.16 0 51071 2004 2004-12-03 2004-12-03 false false false false 106.3 9.56 0 0 51072 2004 2004-12-03 2004-12-03 false false false false 86.76 17.35 7.8 0 111.91 51073 2004 2004-12-03 2004-12-03 false false false false 30.26 4.59 0 34.85 51074 2004 2004-12-03 2004-12-03 false false false false 182.2 36.44 16.4 0 0 51075 2004 2004-12-03 2004-12-03 false false false false 275.2 55.04 24.76 0 355 51076 2004 2004-12-03 2004-12-03 false false false false 377.1 33.94 0 0 51077 2018 2018-05-30 2018-04-16 true false false true 1093 327.9 12.55 8.75 0 51078 2004 2004-12-03 2004-12-03 false false false false 220.25 44.05 19.82 0 284.12 51079 2004 2004-12-03 2004-12-03 false false false false 191.68 38.34 17.26 0 247.28 51080 2004 2004-12-03 2004-12-03 false false false false 299.24 59.85 26.94 0 0 51081 2004 2004-12-03 2004-12-03 false false false false 295.2 26.56 0 0 51082 2004 2004-12-03 2004-12-03 false false false false 30.12 2.72 0 0 51083 2004 2004-12-03 2004-12-03 false false false false 21.96 1.98 0 0 51084 2004 2004-12-03 2004-12-03 false false false false 385.74 77.15 34.72 0 0 51085 2018 2018-05-31 2018-04-16 true false false false 381 114.3 11.67 8.75 0 51086 2004 2004-12-03 2004-12-03 false false false false 132.16 26.43 11.9 0 0 51087 2004 2004-12-03 2004-12-03 false false false false 27.78 2.5 0 0 51088 2004 2004-12-03 2004-12-03 false false false false 191.7 38.34 17.26 0 0 51089 2004 2004-12-03 2004-12-03 false false false false 173.66 34.73 15.62 0 224.01 51090 2004 2004-12-03 2004-12-03 false false false false 173.66 34.73 15.62 0 0 51091 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 68.28 51092 2025 2025-11-13 2025-08-27 true false false true 272 81.6 20.41 12.16 386 51093 2004 2004-12-03 2004-12-03 false false false false 113.72 10.24 0 0 51094 2026 2026-04-17 2026-03-17 true false false true 5352 1605.6 392.86 11.17 0 51095 2004 2004-12-03 2004-12-03 false false false false 145.56 13.1 0 0 51096 2004 2004-12-03 2004-12-03 false false false false 88.23 7.94 0 0 51097 2004 2004-12-03 2004-12-03 false false false false 27.17 3.01 0 30.18 51098 2004 2004-12-03 2004-12-03 false false false false 82.56 16.51 7.44 0 106.51 51099 2004 2004-12-03 2004-12-03 false false false false 93.82 18.76 8.44 0 121.02 51100 2004 2004-12-03 2004-12-03 false false false false 134.54 26.91 12.11 0 173.56 51101 2004 2004-12-03 2004-12-03 false false false false 125.28 25.06 11.28 0 161.62 51102 2004 2004-12-03 2004-12-03 false false false false 187.9 37.58 16.92 0 242.4 51103 2004 2004-12-03 2004-12-03 false false false false 510.56 102.11 45.96 0 0 51104 2026-02-23 true false false true 3582 272.08 11.55 0 51105 2026 2026-02-27 2026-02-23 true false false true 79 23.7 6.33 11.17 120 51106 2004 2004-12-03 2004-12-03 false false false false 232.5 46.5 20.92 0 0 51107 2004 2004-12-03 2004-12-03 false false false false 28.98 5.8 2.6 0 0 51108 2004 2004-12-03 2004-12-03 false false false false 31.41 2.92 0 34.33 51109 2004 2004-12-03 2004-12-03 false false false false 278.36 25.06 0 0 51110 2004 2004-12-03 2004-12-03 false false false false 26.37 3.23 0 29.6 51111 2004 2004-12-03 2004-12-03 false false false false 888.24 177.65 79.94 0 0 51112 2004 2004-12-03 2004-12-03 false false false false 39.98 3.6 0 0 51113 2004 2004-12-03 2004-12-03 false false false false 17.36 1.56 0 18.92 51114 2004 2004-12-03 2004-12-03 false false false false 220.16 44.03 19.82 0 0 51115 2004 2004-12-03 2004-12-03 false false false false 29.94 5.99 2.7 0 38.63 51116 2004 2004-12-03 2004-12-03 false false false false 17.68 1.6 0 19.28 51117 2004 2004-12-03 2004-12-03 false false false false 46.91 9.38 4.22 0 60.51 51118 2026 2026-04-17 2026-02-25 true false false false 1159 55.93 11.41 0 51119 2004 2004-12-03 2004-12-03 false false false false 51.26 4.62 0 0 51120 2005 2005-10-19 2005-10-14 true false false false 16.4 4.92 0.74 6.11 0 51121 2026-02-23 true false false true 79 23.7 2.43 11.55 0 51122 2004 2004-12-03 2004-12-03 false false false false 17.9 1.62 0 0 51123 2004 2004-12-03 2004-12-03 false false false false 67.36 13.47 6.06 0 86.89 51124 2004 2004-12-03 2004-12-03 false false false false 465.04 41.86 0 0 51125 2025 2025-11-13 2025-08-27 true false false true 243 72.9 18.26 12.16 346 51126 2004 2004-12-03 2004-12-03 false false false false 115.02 23 10.36 0 0 51127 2004 2004-12-03 2004-12-03 false false false false 68.56 13.71 6.18 0 88.45 51128 2026 2026-03-27 2026-02-23 true false false true 79 23.7 5.72 11.17 0 51129 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 34.14 51130 2004 2004-12-03 2004-12-03 false false false false 116.16 10.46 0 0 51131 2004 2004-12-03 2004-12-03 false false false false 202.53 40.51 40.12 0 0 51132 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 0 51133 2004 2004-12-03 2004-12-03 false false false false 94.1 18.82 8.47 0 121.39 51134 2004 2004-12-03 2004-12-03 false false false false 83.36 16.67 7.5 0 107.53 51135 2004 2004-12-03 2004-12-03 false false false false 37.96 3.42 0 0 51136 2004 2004-12-03 2004-12-03 false false false false 17.66 1.58 0 0 51137 2004 2004-12-03 2004-12-03 false false false false 79.77 9.31 0 89.08 51138 2004 2004-12-03 2004-12-03 false false false false 111.47 22.29 10.03 0 143.79 51139 2004 2004-12-03 2004-12-03 false false false false 79.72 7.18 0 86.9 51140 2004 2004-12-03 2004-12-03 false false false false 501.04 45.09 0 546.13 51141 2004 2004-12-03 2004-12-03 false false false false 16.7 1.5 0 18.2 51142 2025 2025-11-13 2025-08-27 true false false false 589 176.7 44.3 13.32 0 51143 2004 2004-12-03 2004-12-03 false false false false 175.86 35.17 15.82 0 226.85 51144 2004 2004-12-03 2004-12-03 false false false false 17.46 3.49 1.58 0 0 51145 2004 2004-12-03 2004-12-03 false false false false 16.86 3.37 1.52 0 21.75 51146 2018 2018-05-30 2018-04-16 true false false false 150 45 1.72 8.75 0 51147 2004 2004-12-03 2004-12-03 false false false false 313.07 62.61 28.18 0 0 51148 2004 2004-12-03 2004-12-03 false false false false 107.86 9.7 0 0 51149 2004 2004-12-03 2004-12-03 false false false false 53.1 5.18 0 58.28 51150 2004 2004-12-03 2004-12-03 false false false false 93.94 8.46 0 102.4 51151 2004 2004-12-03 2004-12-03 false false false false 119.17 17.45 0 136.62 51152 2004 2004-12-03 2004-12-03 false false false false 155.88 31.18 14.02 0 201.08 51153 2004 2004-12-03 2004-12-03 false false false false 84.6 16.92 7.62 0 0 51154 2004 2004-12-03 2004-12-03 false false false false 25.62 2.3 0 27.92 51155 2004 2004-12-03 2004-12-03 false false false false 161.6 32.32 14.54 0 0 51156 2004 2004-12-03 2004-12-03 false false false false 120.9 10.88 0 0 51157 2004 2004-12-03 2004-12-03 false false false false 127.21 11.45 0 0 51158 2004 2004-12-03 2004-12-03 false false false false 15.52 1.4 0 16.92 51159 2004 2004-12-03 2004-12-03 false false false false 114.96 22.99 10.34 0 0 51160 2026 2026-03-27 2026-02-23 true false false true 119 35.7 8.62 1 0 51161 2004 2004-12-03 2004-12-03 false false false false 53.04 8.55 0 61.59 51162 2004 2004-12-03 2004-12-03 false false false false 39.79 3.7 0 43.49 51163 2004 2004-12-03 2004-12-03 false false false false 24.5 2.2 0 26.7 51164 2004 2004-12-03 2004-12-03 false false false false 65.08 13.02 5.86 0 0 51165 2025 2025-11-13 2025-08-27 true false false false 589 176.7 44.17 13.32 0 51166 2004 2004-12-03 2004-12-03 false false false false 53.16 4.78 0 0 51167 2004 2004-12-03 2004-12-03 false false false false 94.12 8.48 0 102.6 51168 2004 2004-12-03 2004-12-03 false false false false 47.72 9.54 4.3 0 0 51169 2004 2004-12-03 2004-12-03 false false false false 158.62 31.72 14.28 0 204.62 51170 2004 2004-12-03 2004-12-03 false false false false 100.8 9.08 0 0 51171 2026-02-23 true false false true 119 35.7 3.66 11.55 0 51172 2004 2004-12-03 2004-12-03 false false false false 150.1 13.5 0 0 51173 2004 2004-12-03 2004-12-03 false false false false 233.72 46.74 21.04 0 0 51174 2004 2004-12-03 2004-12-03 false false false false 187.9 37.58 16.92 0 0 51175 2004 2004-12-03 2004-12-03 false false false false 73.54 14.71 6.62 0 94.87 51176 2004 2004-12-03 2004-12-03 false false false false 226.26 45.25 20.36 0 291.87 51177 2004 2004-12-03 2004-12-03 false false false false 45.92 4.13 0 0 51178 2004 2004-12-03 2004-12-03 false false false false 34.16 3.08 0 0 51179 2018 2018-05-30 2018-04-16 true false false false 304 99 3.66 8.75 0 51180 2004 2004-12-03 2004-12-03 false false false false 194.84 38.97 17.54 0 0 51181 2004 2004-12-03 2004-12-03 false false false false 224.24 44.85 20.18 0 289.27 51182 2004 2004-12-03 2004-12-03 false false false false 214.04 19.26 0 0 51183 2004 2004-12-03 2004-12-03 false false false false 105.41 10.83 0 116.24 51184 2004 2004-12-03 2004-12-03 false false false false 105.41 10.83 0 116.24 51185 2004 2004-12-03 2004-12-03 false false false false 105.41 10.83 0 116.24 51186 2025 2025-11-13 2025-08-27 true false false true 7519 2255.7 563.68 12.16 0 51187 2004 2004-12-03 2004-12-03 false false false false 1044.16 208.83 93.98 0 1346.97 51188 2025 2025-11-13 2025-08-27 true false false true 124 37.2 9.34 12.16 0 51189 2004 2004-12-03 2004-12-03 false false false false 95.54 19.11 8.6 0 123.25 51190 2004 2004-12-03 2004-12-03 false false false false 95.46 19.09 8.6 0 123.15 51191 2025 2025-11-13 2025-08-27 true false false true 124 37.2 9.3 12.16 0 51192 2018 2018-05-30 2018-04-17 true false false true 554 166.2 14.06 8.75 0 51193 2004 2004-12-03 2004-12-03 false false false false 135.7 12.22 0 147.92 51194 2004 2004-12-03 2004-12-03 false false false false 128.12 25.62 11.54 0 0 51195 2004 2004-12-03 2004-12-03 false false false false 111.47 22.29 10.03 0 143.79 51196 2004 2004-12-03 2004-12-03 false false false false 128.12 25.62 11.54 0 0 51197 2004 2004-12-03 2004-12-03 false false false false 43.38 3.9 0 47.28 51198 2018 2018-05-30 2018-04-17 true false false true 765 229.5 8.78 8.75 0 51199 2004 2004-12-03 2004-12-03 false false false false 27.5 3.86 0 31.36 51200 2004 2004-12-03 2004-12-03 false false false false 135.66 27.13 12.2 0 174.99 51201 2004 2004-12-03 2004-12-03 false false false false 21.48 2.11 0 23.59 51202 2025 2025-11-13 2025-08-27 true false false true 1790 537 123.9 12.16 0 51203 2004 2004-12-03 2004-12-03 false false false false 27.5 3.86 0 31.36 51204 2004 2004-12-03 2004-12-03 false false false false 134 26.8 12.06 0 172.86 51205 2004 2004-12-03 2004-12-03 false false false false 34.68 3.88 0 38.56 51206 2018 2018-05-30 2018-04-17 true false false true 95 28.5 2.43 8.75 0 51207 2018 2018-05-30 2018-04-17 true false false true 1385 415.5 35.07 8.75 0 51208 2004 2004-12-03 2004-12-03 false false false false 265.72 53.14 23.92 0 342.78 51209 2004 2004-12-03 2004-12-03 false false false false 219.08 19.72 0 238.8 51210 2004 2004-12-03 2004-12-03 false false false false 138.94 27.79 12.5 0 0 51211 2018 2018-05-31 2018-04-18 true false false true 973 291.9 24.65 8.75 0 51212 2004 2004-12-03 2004-12-03 false false false false 158.62 31.72 14.28 0 204.62 51213 2004 2004-12-03 2004-12-03 false false false false 62.17 5.59 0 67.76 51214 2004 2004-12-03 2004-12-03 false false false false 129.06 25.81 11.62 0 0 51215 2004 2004-12-03 2004-12-03 false false false false 372.02 33.48 0 405.5 51216 2026 2026-04-17 2026-02-23 true false false false 18 5.4 1.26 1 26 51217 2026 2026-04-17 2026-03-03 true false false false 456 136.8 32.04 11.41 636 51218 2004 2004-12-03 2004-12-03 false false false false 25.47 3.49 0 0 51219 2004 2004-12-03 2004-12-03 false false false false 61.92 12.38 5.58 0 0 51220 2004 2004-12-03 2004-12-03 false false false false 250.52 50.1 22.54 0 323.16 51221 2004 2004-12-03 2004-12-03 false false false false 178.38 16.06 0 194.44 51222 2004 2004-12-03 2004-12-03 false false false false 26.88 5.38 2.42 0 34.68 51223 2004 2004-12-03 2004-12-03 false false false false 188.95 37.79 17 0 243.74 51224 2004 2004-12-03 2004-12-03 false false false false 74.02 14.8 6.66 0 95.48 51225 2004 2004-12-03 2004-12-03 false false false false 15.75 2.22 0 17.97 51226 2004 2004-12-03 2004-12-03 false false false false 115.02 23 10.36 0 148.38 51227 2004 2004-12-03 2004-12-03 false false false false 167.02 33.4 15.04 0 0 51228 2004 2004-12-03 2004-12-03 false false false false 16.76 1.5 0 18.26 51229 2004 2004-12-03 2004-12-03 false false false false 47.27 6.66 0 53.93 51230 2023 2023-11-13 2023-05-19 true false false false 91 27.3 2.97 0 51231 2004 2004-12-03 2004-12-03 false false false false 54.66 4.92 0 59.58 51232 2004 2004-12-03 2004-12-03 false false false false 45.56 9.11 4.1 0 58.77 51233 2004 2004-12-03 2004-12-03 false false false false 129.06 25.81 11.62 0 166.49 51234 2004 2004-12-03 2004-12-03 false false false false 241.08 21.7 0 0 51235 2026 2026-04-17 2026-02-23 true false false true 1030 309 75.61 11.41 1426 51236 2018 2018-05-30 2018-04-18 true false false true 431 129.3 10.93 8.75 0 51237 2004 2004-12-03 2004-12-03 false false false false 145.06 13.06 0 0 51238 2023 2023-11-13 2023-05-19 true false false false 67 20.1 2.03 0 51239 2004 2004-12-03 2004-12-03 false false false false 62.65 9.47 0 0 51240 2004 2004-12-03 2004-12-03 false false false false 645.16 129.03 58.06 0 832.25 51241 2004 2004-12-03 2004-12-03 false false false false 102.22 20.44 9.2 0 0 51242 2004 2004-12-03 2004-12-03 false false false false 182.2 36.44 16.4 0 235.04 51243 2004 2004-12-03 2004-12-03 false false false false 68.32 6.14 0 0 51244 2025-08-27 true false false true 13 3.9 0.93 11.55 0 51245 2004 2004-12-03 2004-12-03 false false false false 159.44 14.34 0 0 51246 2004 2004-12-03 2004-12-03 false false false false 28.84 2.6 0 31.44 51247 2004 2004-12-03 2004-12-03 false false false false 49.34 9.87 4.44 0 0 51248 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 68.28 51249 2004 2004-12-03 2004-12-03 false false false false 325.72 31.09 0 0 51250 2004 2004-12-03 2004-12-03 false false false false 30.12 2.72 0 0 51251 2004 2004-12-03 2004-12-03 false false false false 22.67 2.76 0 25.43 51252 2004 2004-12-03 2004-12-03 false false false false 554.4 110.88 49.9 0 715.18 51253 2004 2004-12-03 2004-12-03 false false false false 107.24 9.66 0 0 51254 2025 2025-11-13 2025-08-27 true false false true 46 13.8 3.45 12.16 0 51255 2025 2025-11-27 2025-08-27 true false false true 806 241.8 45.22 1.9 0 51256 2004 2004-12-03 2004-12-03 false false false false 185.06 37.01 16.66 0 0 51257 2004 2004-12-03 2004-12-03 false false false false 61.93 12.39 5.58 0 0 51258 2004 2004-12-03 2004-12-03 false false false false 55.24 11.05 4.98 0 0 51259 2004 2004-12-03 2004-12-03 false false false false 28.2 5.64 2.54 0 36.38 51260 2004 2004-12-03 2004-12-03 false false false false 91.1 18.22 8.2 0 0 51261 2004 2004-12-03 2004-12-03 false false false false 76.51 6.88 0 0 51262 2004 2004-12-03 2004-12-03 false false false false 18.44 1.66 0 20.1 51263 2004 2004-12-03 2004-12-03 false false false false 184.68 36.94 16.62 0 238.24 51264 2004 2004-12-03 2004-12-03 false false false false 23.56 2.12 0 0 51265 2004 2004-12-03 2004-12-03 false false false false 101.94 20.39 9.18 0 0 51266 2004 2004-12-03 2004-12-03 false false false false 235.88 21.22 0 0 51267 2004 2004-12-03 2004-12-03 false false false false 51.24 4.62 0 0 51268 2004 2004-12-03 2004-12-03 false false false false 22.83 7.77 0 30.6 51269 2004 2004-12-03 2004-12-03 false false false false 187.9 37.58 16.92 0 0 51270 2004 2004-12-03 2004-12-03 false false false false 36.34 3.28 0 0 51271 2004 2004-12-03 2004-12-03 false false false false 260.36 52.07 23.43 0 335.86 51272 2018 2018-05-30 2018-04-18 true false false true 510 153 6.77 8.75 0 51273 2025 2025-11-27 2025-08-27 true false false true 806 241.8 45.4 1.9 0 51274 2023 2023-11-15 2023-10-25 true false false true 52 15.6 1.56 0 51275 2026 2026-04-17 2026-03-06 true false false true 559 167.7 41.02 11.17 0 51276 2004 2004-12-03 2004-12-03 false false false false 26.06 5.21 2.34 0 33.61 51277 2004 2004-12-03 2004-12-03 false false false false 62.58 12.52 5.64 0 80.74 51278 2004 2004-12-03 2004-12-03 false false false false 60.74 5.46 0 0 51279 2004 2004-12-03 2004-12-03 false false false false 168.38 33.68 15.16 0 217.22 51280 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 34.14 51281 2004 2004-12-03 2004-12-03 false false false false 75.92 6.84 0 82.76 51282 2004 2004-12-03 2004-12-03 false false false false 296.28 59.26 26.66 0 382.2 51283 2004 2004-12-03 2004-12-03 false false false false 159.23 31.85 14.33 0 205.41 51284 2004 2004-12-03 2004-12-03 false false false false 29.3 2.64 0 0 51285 2026 2026-04-17 2026-02-23 true false false true 321 96.3 23.56 11.65 0 51286 2004 2004-12-03 2004-12-03 false false false false 142.66 28.53 12.84 0 0 51287 2018 2018-05-30 2018-04-18 true false false true 401 120.3 10.16 8.75 0 51288 2025 2025-11-27 2025-08-27 true false false false 403 120.9 20.29 1.9 0 51289 2026 2026-04-17 2026-03-09 true false false true 180 54 12.64 1 248 51290 2026 2026-04-17 2026-02-23 true false false true 321 96.3 23.56 1 442 51291 2004 2004-12-03 2004-12-03 false false false false 185.46 37.09 16.7 0 239.25 51292 2004 2004-12-03 2004-12-03 false false false false 76.24 6.86 0 83.1 51293 2004 2004-12-03 2004-12-03 false false false false 16.55 10.65 0 27.2 51294 2004 2004-12-03 2004-12-03 false false false false 62.76 6.1 0 68.86 51295 2026 2026-04-17 2026-03-06 true false false true 131 39.3 10.02 11.17 191 51296 2004 2004-12-03 2004-12-03 false false false false 690.86 62.18 0 0 51297 2004 2004-12-03 2004-12-03 false false false false 141.4 12.72 0 154.12 51298 2004 2004-12-03 2004-12-03 false false false false 108.9 21.78 9.8 0 0 51299 2004 2004-12-03 2004-12-03 false false false false 26.56 2.4 0 0 51300 2004 2004-12-03 2004-12-03 false false false false 178.4 35.68 16.06 0 0 51301 2004 2004-12-03 2004-12-03 false false false false 164.65 14.82 0 0 51302 2004 2004-12-03 2004-12-03 false false false false 565.78 113.16 50.92 0 0 51303 2004 2004-12-03 2004-12-03 false false false false 81.62 16.32 7.34 0 105.28 51304 2004 2004-12-03 2004-12-03 false false false false 31.32 6.26 2.82 0 40.4 51305 2004 2004-12-03 2004-12-03 false false false false 136.8 12.32 0 149.12 51306 2004 2004-12-03 2004-12-03 false false false false 78.2 15.64 7.04 0 0 51307 2026 2026-02-27 2026-02-23 true false false false 86 25.8 6.9 1 0 51308 2025 2025-11-27 2025-08-27 true false false false 1365 409.5 76.53 12.16 1863 51309 2004 2004-12-03 2004-12-03 false false false false 37.17 5.65 0 42.82 51310 2004 2004-12-03 2004-12-03 false false false false 31.23 3.22 0 34.45 51311 2004 2004-12-03 2004-12-03 false false false false 47.68 9.54 4.3 0 61.52 51312 2004 2004-12-03 2004-12-03 false false false false 165.12 33.02 14.86 0 0 51313 2004 2004-12-03 2004-12-03 false false false false 195.22 17.56 0 0 51314 2004 2004-12-03 2004-12-03 false false false false 22.94 2.06 0 25 51315 2004 2004-12-03 2004-12-03 false false false false 97.42 19.48 8.77 0 0 51316 2004 2004-12-03 2004-12-03 false false false false 179.36 35.87 16.14 0 231.37 51317 2004 2004-12-03 2004-12-03 false false false false 47.46 4.28 0 51.74 51318 2004 2004-12-03 2004-12-03 false false false false 193.87 17.45 0 211.32 51319 2004 2004-12-03 2004-12-03 false false false false 316.2 63.24 28.46 0 0 51320 2026 2026-04-17 2026-03-19 true false false true 864 259.2 63.66 11.17 0 51321 2004 2004-12-03 2004-12-03 false false false false 31.6 5.95 0 37.55 51322 2025 2025-11-27 2025-08-27 true false false true 971 291.3 54.47 1.9 0 51323 2004 2004-12-03 2004-12-03 false false false false 17.88 1.6 0 0 51324 2004 2004-12-03 2004-12-03 false false false false 250.35 50.07 22.53 0 322.95 51325 2026 2026-04-17 2026-02-23 true false false true 961 288.3 70.55 1 1321 51326 2025 2025-11-27 2025-08-19 true false false false 7126 2137.8 400.89 1.9 0 51327 2004 2004-12-03 2004-12-03 false false false false 20.49 1.84 0 22.33 51328 2025 2025-11-13 2025-08-27 true false false true 99 29.7 7.43 1.9 138 51329 2004 2004-12-03 2004-12-03 false false false false 89.51 8.05 0 0 51330 2004 2004-12-03 2004-12-03 false false false false 29.42 5.88 2.64 0 0 51331 2004 2004-12-03 2004-12-03 false false false false 183.72 36.74 16.54 0 237 51332 2004 2004-12-03 2004-12-03 false false false false 164.18 14.78 0 0 51333 2004 2004-12-03 2004-12-03 false false false false 179.36 35.87 16.14 0 231.37 51334 2004 2004-12-03 2004-12-03 false false false false 16.86 1.52 0 18.38 51335 2004 2004-12-03 2004-12-03 false false false false 197.4 39.48 17.76 0 0 51336 2004 2004-12-03 2004-12-03 false false false false 60.43 5.44 0 65.87 51337 2026 2026-04-17 2026-03-04 true false false false 725 217.5 55.49 1 0 51338 2026 2026-04-17 2026-02-23 true false false true 607 182.1 44.57 11.41 845 51339 2004 2004-12-03 2004-12-03 false false false false 187.9 16.92 0 93.95 51340 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 34.14 51341 2026 2026-04-17 2026-02-23 true false false false 17 5.1 1.2 11.17 0 51342 2018 2018-05-30 2018-04-19 true false false true 492 147.6 12.46 8.75 0 51343 2026 2026-03-27 2026-02-23 true false false true 587 176.1 42.55 1 0 51344 2024-06-05 true false false false 12 3.6 0.52 11.55 0 51345 2004 2004-12-03 2004-12-03 false false false false 110.08 22.02 9.9 0 142 51346 2004 2004-12-03 2004-12-03 false false false false 151.84 30.37 13.66 0 0 51347 2004 2004-12-03 2004-12-03 false false false false 53.27 10.65 4.8 0 68.72 51348 2004 2004-12-03 2004-12-03 false false false false 66.8 13.36 6.02 0 86.18 51349 2004 2004-12-03 2004-12-03 false false false false 34.16 3.08 0 37.24 51350 2004 2004-12-03 2004-12-03 false false false false 21.24 8.56 0 0 51351 2026-02-23 true false false true 440 132 14.35 11.55 0 51352 2004 2004-12-03 2004-12-03 false false false false 16.77 3.28 0 0 51353 2004 2004-12-03 2004-12-03 false false false false 47.92 9.58 4.32 0 61.82 51354 2004 2004-12-03 2004-12-03 false false false false 61.98 5.58 0 0 51355 2004 2004-12-03 2004-12-03 false false false false 69.54 13.91 6.26 0 0 51356 2004 2004-12-03 2004-12-03 false false false false 79.72 7.18 0 0 51357 2004 2004-12-03 2004-12-03 false false false false 552.9 110.58 49.76 0 713.24 51358 2004 2004-12-03 2004-12-03 false false false false 310.62 27.95 0 338.57 51359 2004 2004-12-03 2004-12-03 false false false false 28.2 5.64 2.54 0 36.38 51360 2004 2004-12-03 2004-12-03 false false false false 60.86 5.48 0 66.34 51361 2004 2004-12-03 2004-12-03 false false false false 191.13 38.23 17.2 0 246.56 51362 2025 2025-11-13 2025-08-27 true false false true 2253 675.9 147.89 12.16 0 51363 2025 2025-11-27 2025-08-27 true false false false 1927 578.1 108.04 1.9 0 51364 2004 2004-12-03 2004-12-03 false false false false 25.01 2.25 0 0 51365 2004 2004-12-03 2004-12-03 false false false false 90.2 18.04 8.12 0 0 51366 2004 2004-12-03 2004-12-03 false false false false 301.26 60.25 27.12 0 388.63 51367 2004 2004-12-03 2004-12-03 false false false false 155.64 31.13 14 0 0 51368 2004 2004-12-03 2004-12-03 false false false false 238.72 47.74 21.48 0 0 51369 2004 2004-12-03 2004-12-03 false false false false 649.26 58.44 0 0 51370 2004 2004-12-03 2004-12-03 false false false false 156.78 14.12 0 0 51371 2004 2004-12-03 2004-12-03 false false false false 20.72 4.14 1.86 0 26.72 51372 2004 2004-12-03 2004-12-03 false false false false 34.72 3.12 0 37.84 51373 2004 2004-12-03 2004-12-03 false false false false 20.36 1.84 0 0 51374 2004 2004-12-03 2004-12-03 false false false false 63.56 5.72 0 0 51375 2026 2026-04-17 2026-02-26 true false false true 1295 388.5 95.05 11.17 0 51376 2024-06-05 true false false false 7 2.1 0.31 11.55 0 51377 2004 2004-12-03 2004-12-03 false false false false 291.48 58.3 26.24 0 376.02 51378 2018 2018-05-30 2018-04-20 true false false false 815 244.5 18.37 8.75 0 51379 2004 2004-12-03 2004-12-03 false false false false 56 11.2 5.04 0 0 51380 2025 2025-11-13 2025-08-27 true false false true 1931 579.3 145.19 12.16 0 51381 2018 2018-05-30 2018-04-24 true false false true 1566 469.8 39.68 8.75 0 51382 2025 2025-11-27 2025-08-27 true false false true 1134 340.2 63.86 1.9 0 51383 2004 2004-12-03 2004-12-03 false false false false 72.38 14.48 6.52 0 93.38 51384 2004 2004-12-03 2004-12-03 false false false false 96.8 19.36 8.72 0 124.88 51385 2004 2004-12-03 2004-12-03 false false false false 15.94 3.19 1.44 0 20.57 51386 2004 2004-12-03 2004-12-03 false false false false 50.98 10.2 4.58 0 65.76 51387 2004 2004-12-03 2004-12-03 false false false false 129.3 25.86 11.64 0 166.8 51388 2004 2004-12-03 2004-12-03 false false false false 215.98 43.2 19.44 0 278.62 51389 2004 2004-12-03 2004-12-03 false false false false 125.26 11.28 0 0 51390 2004 2004-12-03 2004-12-03 false false false false 20.88 1.88 0 22.76 51391 2004 2004-12-03 2004-12-03 false false false false 46.5 4.18 0 0 51392 2004 2004-12-03 2004-12-03 false false false false 369.1 73.82 33.22 0 0 51393 2004 2004-12-03 2004-12-03 false false false false 112.78 22.56 10.16 0 0 51394 2004 2004-12-03 2004-12-03 false false false false 32.59 4.95 0 0 51395 2004 2004-12-03 2004-12-03 false false false false 307.76 61.55 27.7 0 0 51396 2004 2004-12-03 2004-12-03 false false false false 27.84 2.51 0 30.35 51397 2025 2025-11-13 2025-08-27 true false false true 1931 579.3 144.76 12.16 0 51398 2004 2004-12-03 2004-12-03 false false false false 17.86 7.1 0 0 51399 2024-07-24 true false false false 0 5.62 11.55 0 51400 2004 2004-12-03 2004-12-03 false false false false 34.92 3.14 0 0 51401 2024-06-07 true false false false 0 5.85 0.01 11.55 0 51402 2025 2025-11-27 2026-02-23 true false false false 116 34.8 5.3 12.16 168 51403 2004 2004-12-03 2004-12-03 false false false false 266.56 53.31 24 0 343.87 51404 2004 2004-12-03 2004-12-03 false false false false 26.56 2.4 0 28.96 51405 2004 2004-12-03 2004-12-03 false false false false 71.22 6.4 0 0 51406 2004 2004-12-03 2004-12-03 false false false false 42.28 5.67 0 47.95 51407 2004 2004-12-03 2004-12-03 false false false false 61.16 12.23 5.5 0 0 51408 2004 2004-12-03 2004-12-03 false false false false 48 4.32 0 0 51409 2004 2004-12-03 2004-12-03 false false false false 23.2 2.08 0 25.28 51410 2004 2004-12-03 2004-12-03 false false false false 73.98 14.8 6.66 0 95.44 51411 2004 2004-12-03 2004-12-03 false false false false 82.56 16.51 7.44 0 0 51412 2004 2004-12-03 2004-12-03 false false false false 23.41 2.11 0 25.52 51413 2004 2004-12-03 2004-12-03 false false false false 88.23 7.94 0 96.17 51414 2004 2004-12-03 2004-12-03 false false false false 223.96 44.79 20.16 0 288.91 51415 2004 2004-12-03 2004-12-03 false false false false 31.14 5.03 0 36 51416 2025 2025-11-13 2025-08-27 true false false false 124 37.2 9.33 12.39 183 51417 2004 2004-12-03 2004-12-03 false false false false 30.94 6.19 2.78 0 39.91 51418 2004 2004-12-03 2004-12-03 false false false false 26.66 3.73 0 30.39 51419 2004 2004-12-03 2004-12-03 false false false false 507.56 101.51 45.68 0 654.75 51420 2004 2004-12-03 2004-12-03 false false false false 182.8 36.56 16.45 0 0 51421 2025-08-27 true false false false 0 13 11.55 0 51422 2024-06-05 true false false false 11 3.3 0.49 11.55 0 51423 2004 2004-12-03 2004-12-03 false false false false 142.66 28.53 12.84 0 0 51424 2025 2025-11-13 2025-08-27 true false false false 0 210 0.18 12.39 223 51425 2004 2004-12-03 2004-12-03 false false false false 194.7 38.94 17.52 0 0 51426 2004 2004-12-03 2004-12-03 false false false false 34.92 3.14 0 0 51427 2004 2004-12-03 2004-12-03 false false false false 69.84 13.97 6.28 0 0 51428 2004 2004-12-03 2004-12-03 false false false false 405.38 81.08 36.48 0 0 51429 2004 2004-12-03 2004-12-03 false false false false 30.38 2.74 0 33.12 51430 2026 2026-04-17 2026-03-03 true false false false 84 25.2 6.16 11.17 0 51431 2004 2004-12-03 2004-12-03 false false false false 56.94 11.39 5.12 0 73.45 51432 2004 2004-12-03 2004-12-03 false false false false 138.81 27.76 12.5 0 0 51433 2004 2004-12-03 2004-12-03 false false false false 138.81 27.76 12.5 0 0 51434 2004 2004-12-03 2004-12-03 false false false false 79.72 15.94 7.18 0 102.84 51435 2004 2004-12-03 2004-12-03 false false false false 277.63 55.53 24.98 0 0 51436 2026 2026-03-27 2026-02-23 true false false true 662 198.6 47.99 11.17 0 51437 2026 2026-04-17 2026-03-04 true false false true 2000 600 146.81 11.17 0 51438 2026 2026-04-17 2026-02-26 true false false false 0 33.75 0.14 1 35 51439 2018 2018-09-10 2018-07-02 true false false false 390 117 7.32 8.75 0 51440 2004 2004-12-03 2004-12-03 false false false false 33.4 6.68 3 0 43.08 51441 2004 2004-12-03 2004-12-03 false false false false 82.56 16.51 7.44 0 0 51442 2004 2004-12-03 2004-12-03 false false false false 137.64 27.53 12.39 0 177.56 51443 2026-02-23 true false false true 2611 185.59 11.55 0 51444 2004 2004-12-03 2004-12-03 false false false false 26 2.34 0 28.34 51445 2025 2025-11-13 2025-08-27 true false false true 357 107.1 26.81 12.16 0 51446 2024-06-05 true false false true 13 3.9 0.57 11.55 0 51447 2004 2004-12-03 2004-12-03 false false false false 32.7 6.54 2.94 0 0 51448 2004 2004-12-03 2004-12-03 false false false false 53.86 10.77 4.84 0 0 51449 2004 2004-12-03 2004-12-03 false false false false 178.61 35.72 16.07 0 230.4 51450 2004 2004-12-03 2004-12-03 false false false false 53.86 10.77 4.84 0 0 51451 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 0 51452 2004 2004-12-03 2004-12-03 false false false false 67.84 6.1 0 73.94 51453 2004 2004-12-03 2004-12-03 false false false false 54.66 4.92 0 59.58 51454 2004 2004-12-03 2004-12-03 false false false false 86.5 17.3 7.78 0 0 51455 2025 2025-11-13 2025-08-27 true false false false 27 8.1 2.03 1.9 0 51456 2024-06-05 true false false true 13 3.9 0.6 11.55 0 51457 2024-06-05 true false false true 13 3.9 0.6 11.55 0 51458 2024-06-05 true false false true 13 3.9 0.57 11.55 0 51459 2018 2018-09-06 2018-05-09 true false false true 72 21.6 1.88 8.75 0 51460 2004 2004-12-03 2004-12-03 false false false false 132.86 26.57 11.96 0 171.39 51461 2004 2004-12-03 2004-12-03 false false false false 43.64 8.73 3.92 0 56.29 51462 2004 2004-12-03 2004-12-03 false false false false 54.22 10.84 4.88 0 0 51463 2004 2004-12-03 2004-12-03 false false false false 185.46 16.7 0 0 51464 2025 2025-11-13 2025-08-27 true false false true 963 288.9 72.19 12.16 0 51465 2026-02-23 true false false true 662 198.6 20.47 11.55 0 51466 2018 2018-09-05 2018-05-14 true false false false 212 63.6 5.55 8.75 0 51467 2004 2004-12-03 2004-12-03 false false false false 46.5 9.3 4.19 0 59.99 51468 2004 2004-12-03 2004-12-03 false false false false 65.08 13.02 5.86 0 83.96 51469 2004 2004-12-03 2004-12-03 false false false false 74.02 6.66 0 0 51470 2004 2004-12-03 2004-12-03 false false false false 104.38 9.4 0 0 51471 2004 2004-12-03 2004-12-03 false false false false 173.07 15.88 0 188.95 51472 2004 2004-12-03 2004-12-03 false false false false 137.64 27.53 12.39 0 177.56 51473 2004 2004-12-03 2004-12-03 false false false false 21.06 4.21 1.9 0 27.17 51474 2004 2004-12-03 2004-12-03 false false false false 26.66 3.73 0 30.39 51475 2004 2004-12-03 2004-12-03 false false false false 33.4 3 0 36.4 51476 2018 2018-09-05 2018-05-18 true false false true 164 49.2 4.28 8.75 0 51477 2024-06-06 true false false false 11 3.3 0.49 11.55 0 51478 2025 2025-11-13 2025-08-27 true false false true 1030 309 77.23 15.26 0 51479 2004 2004-12-03 2004-12-03 false false false false 26.36 2.38 0 0 51480 2004 2004-12-03 2004-12-03 false false false false 62.54 12.51 5.63 0 0 51481 2004 2004-12-03 2004-12-03 false false false false 27.32 2.46 0 29.78 51482 2025 2025-11-27 2026-02-23 true false false false 3981 1194.3 223.81 1.9 0 51483 2004 2004-12-03 2004-12-03 false false false false 273.86 54.77 24.64 0 0 51484 2004 2004-12-03 2004-12-03 false false false false 17.36 1.56 0 18.92 51485 2025 2025-11-13 2025-08-27 true false false true 1030 309 77.45 15.26 0 51486 2004 2004-12-03 2004-12-03 false false false false 112.26 10.1 0 122.36 51487 2025 2025-11-13 2025-08-27 true false false false 146 43.8 10.96 12.16 0 51488 2018 2018-06-01 2018-05-22 true false false false 326.46 97.94 5.86 8.75 0 51489 2004 2004-12-03 2004-12-03 false false false false 79.72 7.18 0 86.9 51490 2004 2004-12-03 2004-12-03 false false false false 271.8 54.36 24.46 0 0 51491 2004 2004-12-03 2004-12-03 false false false false 116.48 10.48 0 126.96 51492 2018 2018-09-10 2018-06-01 true false false false 1067 320.1 20.52 8.75 0 51493 2018 2018-09-10 2018-06-11 true false false false 497 149.1 9.34 8.75 0 51494 2004 2004-12-03 2004-12-03 false false false false 116.48 10.48 0 0 51495 2004 2004-12-03 2004-12-03 false false false false 25.62 2.3 0 27.92 51496 2004 2004-12-03 2004-12-03 false false false false 58.02 11.6 5.22 0 74.84 51497 2004 2004-12-03 2004-12-03 false false false false 25.62 2.3 0 0 51498 2004 2004-12-03 2004-12-03 false false false false 233.16 20.98 0 0 51499 2004 2004-12-03 2004-12-03 false false false false 37.74 7.55 3.4 0 0 51500 2004 2004-12-03 2004-12-03 false false false false 212.58 42.52 19.14 0 274.24 51501 2004 2004-12-03 2004-12-03 false false false false 58.02 11.6 5.22 0 0 51502 2026 2026-04-17 2026-02-23 true false false true 1214 364.2 89.13 11.17 0 51503 2004 2004-12-03 2004-12-03 false false false false 135.7 12.22 0 147.92 51504 2004 2004-12-03 2004-12-03 false false false false 280.08 56.02 25.2 0 0 51505 2018 2018-09-12 2018-06-12 true false false true 1035 310.5 13.15 8.75 0 51506 2004 2004-12-03 2004-12-03 false false false false 181.36 16.32 0 0 51507 2004 2004-12-03 2004-12-03 false false false false 26.1 2.34 0 28.44 51508 2004 2004-12-03 2004-12-03 false false false false 59.59 12.61 0 72.2 51509 2004 2004-12-03 2004-12-03 false false false false 645.2 58.06 0 0 51510 2004 2004-12-03 2004-12-03 false false false false 250.54 50.11 22.55 0 323.2 51511 2025 2025-12-09 2025-08-27 true false false true 603 46.21 12.16 0 51512 2004 2004-12-03 2004-12-03 false false false false 164.31 32.86 14.79 0 0 51513 2004 2004-12-03 2004-12-03 false false false false 125.26 11.28 0 0 51514 2004 2004-12-03 2004-12-03 false false false false 53.24 4.8 0 0 51515 2004 2004-12-03 2004-12-03 false false false false 172.72 16.16 0 188.88 51516 2004 2004-12-03 2004-12-03 false false false false 91.1 18.22 8.2 0 0 51517 2019 2019-10-28 2019-06-20 true false false false 451 135.3 8.13 8.75 0 51518 2004 2004-12-03 2004-12-03 false false false false 260.95 41.19 0 302.14 51519 2004 2004-12-03 2004-12-03 false false false false 83.52 16.7 7.52 0 107.74 51520 2004 2004-12-03 2004-12-03 false false false false 125.26 11.28 0 0 51521 2026 2026-04-17 2026-02-19 true false false false 270 81 19.82 11.17 382 51522 2004 2004-12-03 2004-12-03 false false false false 51.24 4.62 0 0 51523 2026 2026-04-17 2026-02-23 true false false true 641 192.3 47.06 11.41 0 51524 2026 2026-04-17 2026-03-03 true false false false 171 51.3 12.02 12.98 0 51525 2004 2004-12-03 2004-12-03 false false false false 37 3.34 0 40.34 51526 2025-08-27 true false false false 13 3.9 0.92 11.55 0 51527 2004 2004-12-03 2004-12-03 false false false false 149.54 13.46 0 163 51528 2004 2004-12-03 2004-12-03 false false false false 31.04 3.51 0 34.55 51529 2004 2004-12-03 2004-12-03 false false false false 61.68 12.34 5.56 0 79.58 51530 2004 2004-12-03 2004-12-03 false false false false 103.28 20.66 9.3 0 133.24 51531 2004 2004-12-03 2004-12-03 false false false false 26.88 5.38 2.42 0 34.68 51532 2004 2004-12-03 2004-12-03 false false false false 79.72 15.94 7.18 0 0 51533 2004 2004-12-03 2004-12-03 false false false false 218.28 43.66 19.64 0 281.58 51534 2004 2004-12-03 2004-12-03 false false false false 33.99 8.66 0 42.65 51535 2004 2004-12-03 2004-12-03 false false false false 112.26 22.45 10.1 0 0 51536 2004 2004-12-03 2004-12-03 false false false false 306.34 27.58 0 333.92 51537 2020-01-27 true false false false 0 5 8.75 0 51538 2004 2004-12-03 2004-12-03 false false false false 300.09 27.01 0 0 51539 2004 2004-12-03 2004-12-03 false false false false 45.56 9.11 4.1 0 58.77 51540 2018 2018-06-21 2018-06-21 true false false false 8458.22 5151.37 240.36 8.75 0 51541 2018 2018-09-10 2018-06-26 true false false true 2770 72.53 8.75 0 51542 2026 2026-05-20 2026-02-23 true false false true 515 154.5 38.55 13.47 0 51543 2004 2004-12-03 2004-12-03 false false false false 89.68 17.94 8.08 0 0 51544 2004 2004-12-03 2004-12-03 false false false false 27.1 5.42 2.44 0 34.96 51545 2004 2004-12-03 2004-12-03 false false false false 677.9 61.02 0 0 51546 2004 2004-12-03 2004-12-03 false false false false 101.94 20.39 9.18 0 0 51547 2004 2004-12-03 2004-12-03 false false false false 89.68 17.94 8.08 0 0 51548 2004 2004-12-03 2004-12-03 false false false false 170.2 34.04 15.32 0 219.56 51549 2004 2004-12-03 2004-12-03 false false false false 34.64 3.12 0 0 51550 2004 2004-12-03 2004-12-03 false false false false 17.36 1.56 0 0 51551 2024-05-14 true false false false 13 3.9 0.55 11.55 0 51552 2004 2004-12-03 2004-12-03 false false false false 30.36 2.74 0 33.1 51553 2018 2018-06-29 2018-06-29 true false false true 492 147.6 11.94 8.75 0 51554 2004 2004-12-03 2004-12-03 false false false false 102.21 9.2 0 111.41 51555 2004 2004-12-03 2004-12-03 false false false false 56.94 5.12 0 0 51556 2018 2018-06-29 2018-06-29 true false false true 490 147 11.91 8.75 0 51557 2018 2018-07-09 2018-07-09 true false false false 312 93.6 8.04 8.75 0 51558 2004 2004-12-03 2004-12-03 false false false false 259.5 51.9 23.36 0 0 51559 2004 2004-12-03 2004-12-03 false false false false 59.1 11.82 5.32 0 0 51560 2025 2025-11-27 2025-08-27 true false false true 1134 340.2 63.61 1.9 0 51561 2004 2004-12-03 2004-12-03 false false false false 36.6 3.3 0 0 51562 2004 2004-12-03 2004-12-03 false false false false 164.2 32.84 14.78 0 0 51563 2004 2004-12-03 2004-12-03 false false false false 190.71 17.17 0 0 51564 2004 2004-12-03 2004-12-03 false false false false 78.2 15.64 7.04 0 0 51565 2004 2004-12-03 2004-12-03 false false false false 81.66 16.33 7.35 0 0 51566 2025 2025-11-13 2025-08-27 true false false true 114 34.2 8.54 12.16 0 51567 2004 2004-12-03 2004-12-03 false false false false 15.78 3.16 1.42 0 20.36 51568 2025 2025-11-13 2025-08-27 true false false true 114 34.2 8.58 12.16 0 51569 2004 2004-12-03 2004-12-03 false false false false 68.32 13.66 6.14 0 88.12 51570 2004 2004-12-03 2004-12-03 false false false false 60.3 7.57 0 67.87 51571 2004 2004-12-03 2004-12-03 false false false false 168.92 15.2 0 184.12 51572 2004 2004-12-03 2004-12-03 false false false false 41.28 8.26 3.72 0 53.26 51573 2025-03-21 true false false false 6 1.8 0.38 11.55 0 51574 2018 2018-09-10 2018-07-17 true false false false 476 142.8 12.46 8.75 0 51575 2018 2018-09-10 2018-07-17 true false false false 545 163.5 6.93 8.75 0 51576 2004 2004-12-03 2004-12-03 false false false false 51.02 10.2 4.6 0 65.82 51577 2004 2004-12-03 2004-12-03 false false false false 177.88 35.58 16 0 0 51578 2018 2018-09-10 2018-07-17 true false false false 545 163.5 3.58 8.75 0 51579 2018 2018-09-10 2018-07-17 true false false true 5213 1563.9 19.1 8.75 0 51580 2004 2004-12-03 2004-12-03 false false false false 114.92 10.34 0 0 51581 2004 2004-12-03 2004-12-03 false false false false 45.55 4.1 0 49.65 51582 2004 2004-12-03 2004-12-03 false false false false 136.66 27.33 12.3 0 0 51583 2004 2004-12-03 2004-12-03 false false false false 110.08 22.02 9.9 0 142 51584 2004 2004-12-03 2004-12-03 false false false false 51.44 8.38 0 59.82 51585 2004 2004-12-03 2004-12-03 false false false false 289.3 57.86 26.04 0 0 51586 2004 2004-12-03 2004-12-03 false false false false 54.56 10.91 4.92 0 70.39 51587 2004 2004-12-03 2004-12-03 false false false false 86.36 17.27 7.78 0 0 51588 2004 2004-12-03 2004-12-03 false false false false 283.74 25.54 0 0 51589 2018 2018-09-10 2018-07-17 true false false false 702 210.6 1.63 8.75 0 51590 2004 2004-12-03 2004-12-03 false false false false 273.32 54.66 24.6 0 352.58 51591 2004 2004-12-03 2004-12-03 false false false false 70.5 6.34 0 76.84 51592 2004 2004-12-03 2004-12-03 false false false false 84.66 16.93 7.62 0 0 51593 2004 2004-12-03 2004-12-03 false false false false 20.38 1.84 0 22.22 51594 2026 2026-04-17 2026-03-23 true false false true 90 27 6.61 11.17 135 51595 2026 2026-04-17 2026-02-23 true false false true 1045 313.5 76.71 1 0 51596 2025 2025-11-27 2025-08-27 true false false true 3340 1002 157.68 1.9 0 51597 2025 2025-11-27 2025-08-27 true false false false 10 10.2 0.58 1.9 23 51598 2026 2026-02-27 2026-02-23 true false false false 86 48.3 7.27 11.17 153 51599 2004 2004-12-03 2004-12-03 false false false false 61.46 12.29 5.54 0 79.29 51600 2004 2004-12-03 2004-12-03 false false false false 302.72 60.54 27.24 0 0 51601 2004 2004-12-03 2004-12-03 false false false false 80.66 16.13 7.26 0 104.05 51602 2026 2026-04-17 2026-03-05 true false false false 304 91.2 22.31 1 419 51603 2004 2004-12-03 2004-12-03 false false false false 93.86 18.77 8.45 0 121.08 51604 2004 2004-12-03 2004-12-03 false false false false 104.28 20.86 9.38 0 134.52 51605 2004 2004-12-03 2004-12-03 false false false false 516.98 103.4 46.52 0 666.9 51606 2004 2004-12-03 2004-12-03 false false false false 206.4 41.28 18.58 0 0 51607 2004 2004-12-03 2004-12-03 false false false false 61.68 12.34 5.56 0 0 51608 2004 2004-12-03 2004-12-03 false false false false 106.28 21.26 9.56 0 137.1 51609 2026 2026-04-17 2026-03-05 true false false false 130 39 9.54 11.41 0 51610 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 51611 2025 2025-11-13 2025-08-27 true false false true 103 30.9 7.75 12.16 0 51612 2024-07-24 true false false false 14 4.2 0.65 11.55 0 51613 2018 2018-07-17 true false false true 482 144.6 24.29 8.75 0 51614 2018 2018-07-24 2018-07-24 true false false false 1842 673.2 63.31 8.75 0 51615 2004 2004-12-03 2004-12-03 false false false false 182.2 36.44 16.4 0 0 51616 2004 2004-12-03 2004-12-03 false false false false 17.46 1.58 0 19.04 51617 2004 2004-12-03 2004-12-03 false false false false 91.1 18.22 8.2 0 0 51618 2004 2004-12-03 2004-12-03 false false false false 217.32 43.46 19.56 0 280.34 51619 2004 2004-12-03 2004-12-03 false false false false 46.98 9.4 4.22 0 60.6 51620 2004 2004-12-03 2004-12-03 false false false false 278.18 25.04 0 0 51621 2004 2004-12-03 2004-12-03 false false false false 95.39 19.08 8.59 0 123.05 51622 2004 2004-12-03 2004-12-03 false false false false 117.42 10.57 0 0 51623 2004 2004-12-03 2004-12-03 false false false false 164.95 14.85 0 179.8 51624 2004 2004-12-03 2004-12-03 false false false false 21.69 1.95 0 0 51625 2004 2004-12-03 2004-12-03 false false false false 151.84 30.37 13.66 0 0 51626 2004 2004-12-03 2004-12-03 false false false false 26.7 2.48 0 0 51627 2018 2018-07-24 2018-07-24 true false false true 1875 562.5 45.5 8.75 0 51628 2004 2004-12-03 2004-12-03 false false false false 83.36 7.5 0 90.86 51629 2004 2004-12-03 2004-12-03 false false false false 165.12 33.02 14.86 0 213 51630 2004 2004-12-03 2004-12-03 false false false false 159.44 31.89 14.34 0 205.67 51631 2004 2004-12-03 2004-12-03 false false false false 167.02 33.4 15.04 0 215.46 51632 2004 2004-12-03 2004-12-03 false false false false 125.28 25.06 11.28 0 161.62 51633 2025 2025-11-13 2025-08-27 true false false false 57 17.1 4.29 1.9 80 51634 2004 2004-12-03 2004-12-03 false false false false 125.36 11.29 0 136.65 51635 2004 2004-12-03 2004-12-03 false false false false 82.56 7.44 0 90 51636 2004 2004-12-03 2004-12-03 false false false false 403.56 80.71 36.32 0 520.59 51637 2004 2004-12-03 2004-12-03 false false false false 42.01 8.4 3.78 0 0 51638 2004 2004-12-03 2004-12-03 false false false false 29.14 5.83 2.62 0 37.59 51639 2004 2004-12-03 2004-12-03 false false false false 260.04 23.4 0 283.44 51640 2004 2004-12-03 2004-12-03 false false false false 54.28 10.86 4.88 0 0 51641 2004 2004-12-03 2004-12-03 false false false false 91.1 8.2 0 99.3 51642 2004 2004-12-03 2004-12-03 false false false false 46.5 9.3 4.18 0 0 51643 2004 2004-12-03 2004-12-03 false false false false 26.18 2.36 0 28.54 51644 2004 2004-12-03 2004-12-03 false false false false 115.02 23 10.36 0 0 51645 2018 2018-09-10 2018-07-27 true false false false 99 29.7 1.87 8.75 0 51646 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 51647 2004 2004-12-03 2004-12-03 false false false false 21.42 1.92 0 0 51648 2004 2004-12-03 2004-12-03 false false false false 212.56 42.51 19.14 0 0 51649 2004 2004-12-03 2004-12-03 false false false false 36.6 3.3 0 0 51650 2004 2004-12-03 2004-12-03 false false false false 63.31 12.66 5.7 0 81.67 51651 2026 2026-03-27 2026-02-23 true false false false 173 119.1 13.08 1 0 51652 2025 2025-11-27 2025-08-27 true false false true 269 80.7 12.7 1.9 0 51653 2025 2025-11-27 2025-08-27 true false false true 269 80.7 15.1 1.9 0 51654 2004 2004-12-03 2004-12-03 false false false false 20.4 1.84 0 0 51655 2026 2026-02-27 2026-02-23 true false false true 342 102.6 27.41 11.17 0 51656 2004 2004-12-03 2004-12-03 false false false false 36.28 3.26 0 0 51657 2026 2026-04-17 2026-02-23 true false false false 42 12.6 3.21 1 0 51658 2004 2004-12-03 2004-12-03 false false false false 291.96 58.39 26.28 0 0 51659 2024-06-06 true false false false 4 1.2 0.13 11.55 0 51660 2004 2004-12-03 2004-12-03 false false false false 65.5 5.9 0 0 51661 2024-06-06 true false false false 4 1.2 0.06 11.55 0 51662 2020 2020-10-19 2019-07-19 true false false false 205 61.5 3.25 8.75 0 51663 2004 2004-12-03 2004-12-03 false false false false 290.78 58.16 26.18 0 0 51664 2004 2004-12-03 2004-12-03 false false false false 114.96 22.99 10.34 0 0 51665 2024-06-06 true false false false 0 7.08 0.02 11.55 0 51666 2004 2004-12-03 2004-12-03 false false false false 80.98 7.28 0 88.26 51667 2004 2004-12-03 2004-12-03 false false false false 25.62 5.12 2.3 0 0 51668 2004 2004-12-03 2004-12-03 false false false false 91.1 18.22 8.2 0 117.52 51669 2018 2018-08-21 true false false false 788 271.8 21.72 8.75 0 51670 2018 2018-09-11 2018-09-03 true false false false 308 92.4 8.06 8.75 0 51671 2004 2004-12-03 2004-12-03 false false false false 122.44 11.02 0 0 51672 2004 2004-12-03 2004-12-03 false false false false 114.4 10.29 0 0 51673 2004 2004-12-03 2004-12-03 false false false false 180.36 17.85 0 198.21 51674 2004 2004-12-03 2004-12-03 false false false false 31.42 2.83 0 34.25 51675 2004 2004-12-03 2004-12-03 false false false false 31.42 2.83 0 34.25 51676 2004 2004-12-03 2004-12-03 false false false false 31.23 3.22 0 34.45 51677 2004 2004-12-03 2004-12-03 false false false false 14.14 2.83 1.28 0 18.25 51678 2004 2004-12-03 2004-12-03 false false false false 125.28 25.06 11.28 0 161.62 51679 2004 2004-12-03 2004-12-03 false false false false 103.9 20.78 9.36 0 134.04 51680 2004 2004-12-03 2004-12-03 false false false false 159.53 31.91 14.36 0 205.8 51681 2004 2004-12-03 2004-12-03 false false false false 31.04 3.51 0 34.55 51682 2004 2004-12-03 2004-12-03 false false false false 89.2 8.02 0 97.22 51683 2004 2004-12-03 2004-12-03 false false false false 40.78 8.16 3.68 0 0 51684 2004 2004-12-03 2004-12-03 false false false false 318.4 63.68 28.66 0 410.74 51685 2004 2004-12-03 2004-12-03 false false false false 355.02 71 31.95 0 457.97 51686 2004 2004-12-03 2004-12-03 false false false false 17.46 1.58 0 19.04 51687 2004 2004-12-03 2004-12-03 false false false false 100.6 20.12 9.06 0 0 51688 2004 2004-12-03 2004-12-03 false false false false 165.12 33.02 14.86 0 213 51689 2004 2004-12-03 2004-12-03 false false false false 213.56 42.71 19.22 0 275.49 51690 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 68.28 51691 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 34.14 51692 2004 2004-12-03 2004-12-03 false false false false 78.2 15.64 7.04 0 0 51693 2004 2004-12-03 2004-12-03 false false false false 17.08 1.54 0 18.62 51694 2004 2004-12-03 2004-12-03 false false false false 70.04 6.3 0 0 51695 2004 2004-12-03 2004-12-03 false false false false 74.4 14.88 6.7 0 0 51696 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 51697 2004 2004-12-03 2004-12-03 false false false false 109.14 21.83 9.82 0 0 51698 2004 2004-12-03 2004-12-03 false false false false 17.36 1.56 0 18.92 51699 2004 2004-12-03 2004-12-03 false false false false 88.28 7.94 0 0 51700 2004 2004-12-03 2004-12-03 false false false false 79.72 15.94 7.18 0 0 51701 2025 2025-11-13 2025-08-27 true false false false 72 21.6 5.4 12.16 111 51702 2026 2026-04-17 2026-03-03 true false false true 3169 950.7 232.62 11.17 0 51703 2026-02-23 true false false true 342 102.6 10.58 11.55 0 51704 2026-04-17 true false false false 154 46.2 4.75 11.55 0 51705 2004 2004-12-03 2004-12-03 false false false false 214.63 19.32 0 0 51706 2004 2004-12-03 2004-12-03 false false false false 23.72 2.14 0 25.86 51707 2004 2004-12-03 2004-12-03 false false false false 307.76 27.7 0 0 51708 2004 2004-12-03 2004-12-03 false false false false 47.12 9.42 4.24 0 0 51709 2004 2004-12-03 2004-12-03 false false false false 1633.24 147 0 0 51710 2004 2004-12-03 2004-12-03 false false false false 418.36 37.66 0 0 51711 2004 2004-12-03 2004-12-03 false false false false 120.16 24.03 11.84 0 156.03 51712 2004 2004-12-03 2004-12-03 false false false false 102.5 20.5 9.22 0 132.22 51713 2004 2004-12-03 2004-12-03 false false false false 407.32 81.46 36.66 0 525.44 51714 2004 2004-12-03 2004-12-03 false false false false 27.9 2.52 0 30.42 51715 2004 2004-12-03 2004-12-03 false false false false 66.04 5.94 0 71.98 51716 2004 2004-12-03 2004-12-03 false false false false 130.26 11.72 0 141.98 51717 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 34.14 51718 2024-05-11 true false false false 0 7 11.55 0 51719 2004 2004-12-03 2004-12-03 false false false false 27.22 5.44 2.44 0 35.1 51720 2004 2004-12-03 2004-12-03 false false false false 25.63 2.31 0 0 51721 2020 2020-10-19 2019-07-19 true false false false 34 10.2 0.55 8.75 0 51722 2004 2004-12-03 2004-12-03 false false false false 78.1 7.02 0 0 51723 2025-08-27 true false false false 13 3.9 0.93 11.55 0 51724 2004 2004-12-03 2004-12-03 false false false false 21.12 1.9 0 23.02 51725 2004 2004-12-03 2004-12-03 false false false false 345.88 31.12 0 0 51726 2025 2025-11-13 2025-08-27 true false false false 405 121.5 30.35 12.16 569 51727 2004 2004-12-03 2004-12-03 false false false false 142.23 28.45 12.8 0 183.48 51728 2004 2004-12-03 2004-12-03 false false false false 68.8 13.76 6.2 0 0 51729 2004 2004-12-03 2004-12-03 false false false false 94.9 9.41 0 104.31 51730 2004 2004-12-03 2004-12-03 false false false false 67.13 10.43 0 77.56 51731 2026 2026-04-17 2026-02-23 true false false false 19 5.7 1.34 12.33 0 51732 2004 2004-12-03 2004-12-03 false false false false 2330.44 209.74 0 0 51733 2004 2004-12-03 2004-12-03 false false false false 68.8 13.76 6.2 0 0 51734 2004 2004-12-03 2004-12-03 false false false false 80.66 16.13 7.26 0 104.05 51735 2004 2004-12-03 2004-12-03 false false false false 62.64 12.53 5.64 0 80.81 51736 2004 2004-12-03 2004-12-03 false false false false 46.32 9.26 4.16 0 59.74 51737 2004 2004-12-03 2004-12-03 false false false false 321.82 28.96 0 350.78 51738 2026 2026-04-17 2026-02-25 true false false false 263 78.9 19.31 1 0 51739 2026 2026-03-27 2026-02-23 true false false false 621 186.3 45.02 12.37 0 51740 2018 2018-09-10 2018-09-07 true false false false 248 74.4 4.66 8.75 0 51741 2026 2026-04-17 2026-02-26 true false false true 1545 463.5 113.42 1 0 51742 2004 2004-12-03 2004-12-03 false false false false 466.88 93.38 42.02 0 0 51743 2004 2004-12-03 2004-12-03 false false false false 136.8 12.32 0 149.12 51744 2004 2004-12-03 2004-12-03 false false false false 91.1 18.22 8.2 0 117.52 51745 2004 2004-12-03 2004-12-03 false false false false 127.98 25.6 11.52 0 0 51746 2026 2026-02-27 2026-02-23 true false false false 1366 409.8 109.48 11.17 0 51747 2004 2004-12-03 2004-12-03 false false false false 165.12 33.02 14.86 0 213 51748 2004 2004-12-03 2004-12-03 false false false false 371.1 33.4 0 404.5 51749 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 28.98 51750 2004 2004-12-03 2004-12-03 false false false false 101.94 20.39 9.18 0 0 51751 2004 2004-12-03 2004-12-03 false false false false 187.74 37.55 16.9 0 0 51752 2004 2004-12-03 2004-12-03 false false false false 48.4 9.68 4.36 0 62.44 51753 2004 2004-12-03 2004-12-03 false false false false 38.42 3.46 0 41.88 51754 2026 2026-04-17 2026-03-17 true false false false 6114 1834.2 448.8 1 0 51755 2004 2004-12-03 2004-12-03 false false false false 26.22 5.24 2.36 0 33.82 51756 2004 2004-12-03 2004-12-03 false false false false 136.66 27.33 12.3 0 0 51757 2025-08-27 true false false false 0.38 11.55 0 51758 2018 2018-09-18 true false false true 1803 540.9 47.32 8.75 0 51759 2025 2025-11-27 2025-08-27 true false false false 643 192.9 36.07 1.9 874 51760 2004 2004-12-03 2004-12-03 false false false false 118 23.6 10.62 0 0 51761 2025 2025-11-13 2025-08-27 true false false true 271 81.3 20.36 13.32 0 51762 2004 2004-12-03 2004-12-03 false false false false 119.93 10.8 0 130.73 51763 2025 2025-11-13 2025-08-27 true false false false 27 8.1 2.03 24.74 0 51764 2004 2004-12-03 2004-12-03 false false false false 151.38 13.62 0 165 51765 2004 2004-12-03 2004-12-03 false false false false 70.84 6.38 0 0 51766 2004 2004-12-03 2004-12-03 false false false false 1060.5 212.1 95.44 0 0 51767 2004 2004-12-03 2004-12-03 false false false false 84.46 16.89 7.6 0 108.95 51768 2004 2004-12-03 2004-12-03 false false false false 917.48 82.58 0 1000.06 51769 2004 2004-12-03 2004-12-03 false false false false 273.35 54.67 24.6 0 352.62 51770 2004 2004-12-03 2004-12-03 false false false false 203.9 40.78 18.36 0 263.04 51771 2026 2026-04-17 2026-02-23 true false false false 33 14.46 2.72 11.41 0 51772 2026 2026-04-17 2026-03-03 true false false true 601 180.3 44.11 11.17 0 51773 2026 2026-04-17 2026-03-03 true false false true 1803 540.9 132.35 1 0 51774 2026-02-23 true false false false 515 154.5 18.53 11.55 0 51775 2004 2004-12-03 2004-12-03 false false false false 2745.9 549.18 247.14 0 2542.22 51776 2025 2025-11-13 2025-08-27 true false false true 271 81.3 20.31 13.32 0 51777 2004 2004-12-03 2004-12-03 false false false false 153.82 13.84 0 0 51778 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 51779 2004 2004-12-03 2004-12-03 false false false false 106.28 9.56 0 115.84 51780 2004 2004-12-03 2004-12-03 false false false false 203.86 18.34 0 0 51781 2004 2004-12-03 2004-12-03 false false false false 57.41 11.48 5.17 0 74.06 51782 2004 2004-12-03 2004-12-03 false false false false 140.46 28.09 12.64 0 181.19 51783 2004 2004-12-03 2004-12-03 false false false false 250.52 50.1 22.54 0 323.16 51784 2004 2004-12-03 2004-12-03 false false false false 159.23 31.85 14.33 0 205.41 51785 2023 2023-11-27 2022-06-09 true false false true 290 87 11.61 8.75 397 51786 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 28.98 51787 2004 2004-12-03 2004-12-03 false false false false 435.58 39.2 0 0 51788 2018 2018-10-17 2018-10-03 true false false false 214.32 64.3 4.11 8.75 0 51789 2026 2026-04-17 2026-03-03 true false false true 815 244.5 61.18 11.17 0 51790 2026 2026-04-17 2026-03-03 true false false true 157 47.1 11.27 11.17 0 51791 2026 2026-02-27 2026-02-23 true false false false 515 154.5 41.29 23.67 0 51792 2024-10-23 true false false false 0 4.95 0.02 11.55 0 51793 2004 2004-12-03 2004-12-03 false false false false 40.8 3.68 0 44.48 51794 2004 2004-12-03 2004-12-03 false false false false 83.23 16.65 7.49 0 107.37 51795 2004 2004-12-03 2004-12-03 false false false false 35.92 3.24 0 39.16 51796 2004 2004-12-03 2004-12-03 false false false false 35.92 3.24 0 39.16 51797 2026 2026-02-27 2026-02-23 true false false false 90.43 27.13 7.23 12.33 0 51798 2004 2004-12-03 2004-12-03 false false false false 57.06 11.41 5.14 0 0 51799 2004 2004-12-03 2004-12-03 false false false false 138.46 12.46 0 150.92 51800 2004 2004-12-03 2004-12-03 false false false false 20.56 1.86 0 0 51801 2025 2025-11-13 2025-08-27 true false false false 87 26.1 6.55 12.16 0 51802 2004 2004-12-03 2004-12-03 false false false false 68.8 13.76 6.2 0 88.76 51803 2004 2004-12-03 2004-12-03 false false false false 143.1 12.88 0 0 51804 2004 2004-12-03 2004-12-03 false false false false 273.3 24.6 0 0 51805 2004 2004-12-03 2004-12-03 false false false false 23.44 2.1 0 25.54 51806 2004 2004-12-03 2004-12-03 false false false false 219.22 19.73 0 238.95 51807 2004 2004-12-03 2004-12-03 false false false false 274.02 54.8 24.66 0 0 51808 2026 2026-04-17 2026-03-09 true false false false 161 48.3 11.32 11.41 0 51809 2018 2018-10-17 2018-10-03 true false false true 384 115.2 10.18 8.75 0 51810 2026 2026-04-17 2026-02-23 true false false false 234 70.2 17.17 11.41 0 51811 2004 2004-12-03 2004-12-03 false false false false 28.48 2.56 0 31.04 51812 2025 2025-11-13 2025-08-27 true false false false 13 52.97 0.99 13.32 0 51813 2004 2004-12-03 2004-12-03 false false false false 200.8 18.08 0 0 51814 2026 2026-03-27 2026-02-23 true false false false 923 279.27 66.92 12.33 0 51815 2004 2004-12-03 2004-12-03 false false false false 20.12 1.81 0 21.93 51816 2004 2004-12-03 2004-12-03 false false false false 303.68 27.34 0 0 51817 2004 2004-12-03 2004-12-03 false false false false 27.1 5.42 2.44 0 34.96 51818 2004 2004-12-03 2004-12-03 false false false false 125.26 25.05 11.28 0 161.59 51819 2004 2004-12-03 2004-12-03 false false false false 50.68 4.56 0 55.24 51820 2004 2004-12-03 2004-12-03 false false false false 279.82 55.96 25.18 0 360.96 51821 2004 2004-12-03 2004-12-03 false false false false 61.82 12.36 5.56 0 79.74 51822 2004 2004-12-03 2004-12-03 false false false false 273.3 24.6 0 297.9 51823 2004 2004-12-03 2004-12-03 false false false false 697.38 139.48 62.76 0 0 51824 2004 2004-12-03 2004-12-03 false false false false 218.32 43.66 19.65 0 281.63 51825 2004 2004-12-03 2004-12-03 false false false false 58.84 5.3 0 64.14 51826 2004 2004-12-03 2004-12-03 false false false false 124 24.8 11.16 0 159.96 51827 2026 2026-04-17 2026-03-06 true false false true 425 127.5 29.86 11.17 0 51828 2026-02-23 true false false false 0 19.68 11.55 0 51829 2025 2025-11-13 2025-08-27 true false false true 278 83.4 20.88 12.16 394 51830 2004 2004-12-03 2004-12-03 false false false false 187.9 37.58 16.92 0 0 51831 2004 2004-12-03 2004-12-03 false false false false 72.48 14.5 6.52 0 0 51832 2004 2004-12-03 2004-12-03 false false false false 55.74 12.16 0 67.9 51833 2004 2004-12-03 2004-12-03 false false false false 112.78 22.56 10.16 0 0 51834 2004 2004-12-03 2004-12-03 false false false false 22.36 2.02 0 0 51835 2004 2004-12-03 2004-12-03 false false false false 73.38 6.6 0 0 51836 2004 2004-12-03 2004-12-03 false false false false 139.92 27.98 12.6 0 180.5 51837 2004 2004-12-03 2004-12-03 false false false false 303.78 27.34 0 0 51838 2004 2004-12-03 2004-12-03 false false false false 95.38 8.58 0 0 51839 2004 2004-12-03 2004-12-03 false false false false 161.8 32.36 14.56 0 0 51840 2004 2004-12-03 2004-12-03 false false false false 237.4 47.48 21.36 0 306.24 51841 2004 2004-12-03 2004-12-03 false false false false 47.3 9.46 4.26 0 61.02 51842 2004 2004-12-03 2004-12-03 false false false false 75.56 15.11 6.8 0 97.47 51843 2004 2004-12-03 2004-12-03 false false false false 29.76 2.68 0 0 51844 2026 2026-04-17 2026-03-04 true false false true 15198 4559.4 1115.63 1 0 51845 2018 2018-10-17 2018-10-05 true false false true 9130 2739 241.78 8.75 0 51846 2018 2018-10-11 2018-10-11 true false false false 822 246.6 19.93 8.75 0 51847 2004 2004-12-03 2004-12-03 false false false false 118.06 10.62 0 0 51848 2004 2004-12-03 2004-12-03 false false false false 226.26 45.25 20.36 0 291.87 51849 2004 2004-12-03 2004-12-03 false false false false 53.25 6.51 0 59.76 51850 2004 2004-12-03 2004-12-03 false false false false 339.74 67.95 30.58 0 438.27 51851 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 0 51852 2004 2004-12-03 2004-12-03 false false false false 15.18 1.36 0 16.54 51853 2025 2025-11-13 2025-08-27 true false false true 278 83.4 20.83 12.16 394 51854 2026 2026-03-27 2026-02-23 true false false false 6 62.41 0.65 12.33 0 51855 2026-02-23 true false false false 3 23.29 0.15 11.55 0 51856 2004 2004-12-03 2004-12-03 false false false false 30.36 2.74 0 0 51857 2004 2004-12-03 2004-12-03 false false false false 82.56 16.51 7.44 0 106.51 51858 2004 2004-12-03 2004-12-03 false false false false 47.46 4.28 0 51.74 51859 2004 2004-12-03 2004-12-03 false false false false 167.02 33.4 15.04 0 215.46 51860 2004 2004-12-03 2004-12-03 false false false false 170.68 34.14 15.36 0 0 51861 2004 2004-12-03 2004-12-03 false false false false 112.58 10.14 0 122.72 51862 2004 2004-12-03 2004-12-03 false false false false 158.32 31.66 14.24 0 0 51863 2004 2004-12-03 2004-12-03 false false false false 192.76 38.55 17.34 0 248.65 51864 2026 2026-04-17 2026-03-10 true false false false 52 15.6 3.65 11.14 82 51865 2026 2026-02-27 2026-02-23 true false false false 6 62.41 0.5 12.33 0 51866 2004 2004-12-03 2004-12-03 false false false false 261.57 23.54 0 0 51867 2004 2004-12-03 2004-12-03 false false false false 62.45 6.44 0 68.89 51868 2004 2004-12-03 2004-12-03 false false false false 102.22 20.44 9.2 0 0 51869 2004 2004-12-03 2004-12-03 false false false false 59.66 5.36 0 0 51870 2004 2004-12-03 2004-12-03 false false false false 579 115.8 52.12 0 0 51871 2004 2004-12-03 2004-12-03 false false false false 31.28 2.82 0 0 51872 2004 2004-12-03 2004-12-03 false false false false 149.65 29.93 13.46 0 193.04 51873 2004 2004-12-03 2004-12-03 false false false false 31.78 2.86 0 34.64 51874 2004 2004-12-03 2004-12-03 false false false false 156.38 31.28 14.08 0 201.74 51875 2004 2004-12-03 2004-12-03 false false false false 106.28 21.26 9.56 0 0 51876 2004 2004-12-03 2004-12-03 false false false false 62.73 5.64 0 68.37 51877 2004 2004-12-03 2004-12-03 false false false false 55.69 5.02 0 60.71 51878 2004 2004-12-03 2004-12-03 false false false false 106.28 9.56 0 0 51879 2018 2018-10-11 2018-10-11 true false false false 822 246.6 19.93 8.75 0 51880 2004 2004-12-03 2004-12-03 false false false false 115.76 23.15 10.42 0 0 51881 2004 2004-12-03 2004-12-03 false false false false 26.83 3.76 0 30.59 51882 2018 2018-10-17 2018-10-12 true false false true 7840 2352 207.57 8.75 0 51883 2026 2026-04-17 2026-03-04 true false false true 129 38.7 9.87 4.87 0 51884 2024-06-06 true false false false 0 7.2 0.01 11.55 0 51885 2026 2026-02-27 2026-02-23 true false false true 99 29.7 7.93 11.17 0 51886 2004 2004-12-03 2004-12-03 false false false false 17.9 1.62 0 0 51887 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 0 51888 2026 2026-02-27 2026-02-23 true false false false 36 10.8 2.88 11.17 0 51889 2026 2026-02-27 2026-02-23 true false false true 784 235.2 62.84 11.17 0 51890 2004 2004-12-03 2004-12-03 false false false false 183.42 36.68 16.5 0 0 51891 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 28.98 51892 2004 2004-12-03 2004-12-03 false false false false 21.26 1.92 0 0 51893 2025 2025-08-27 2025-08-27 true false false true 500 150 28.05 11.55 0 51894 2004 2004-12-03 2004-12-03 false false false false 18.9 3.78 1.7 0 24.38 51895 2004 2004-12-03 2004-12-03 false false false false 21.85 1.96 0 23.81 51896 2026 2026-04-17 2026-02-23 true false false false 387 116.1 27.2 11.41 542 51897 2026 2026-04-17 2026-03-20 true false false true 1689 506.7 123.97 1 0 51898 2026 2026-04-17 2026-03-03 true false false true 759 227.7 55.72 11.17 0 51899 2026-02-23 true false false true 784 235.2 24.23 11.55 0 51900 2026 2026-04-17 2026-03-06 true false false false 393.72 118.2 30.13 1 0 51901 2026 2026-04-17 2026-04-10 true false false false 1767.75 2218.8 60.42 1 0 51902 2004 2004-12-03 2004-12-03 false false false false 156.46 31.29 14.08 0 0 51903 2025 2025-11-13 2025-08-27 true false false true 161 48.3 12.07 13.32 235 51904 2004 2004-12-03 2004-12-03 false false false false 64.42 12.88 7.22 0 0 51905 2026 2026-02-27 2026-02-23 true false false false 16 4.8 1.28 21.35 0 51906 2004 2004-12-03 2004-12-03 false false false false 81.76 16.35 7.36 0 0 51907 2025 2025-05-13 2025-04-10 true false false true 62 18.6 3.49 12.16 0 51908 2004 2004-12-03 2004-12-03 false false false false 80.48 7.24 0 0 51909 2004 2004-12-03 2004-12-03 false false false false 69.48 6.26 0 75.74 51910 2004 2004-12-03 2004-12-03 false false false false 299.88 59.98 26.98 0 386.84 51911 2004 2004-12-03 2004-12-03 false false false false 55.52 5 0 0 51912 2004 2004-12-03 2004-12-03 false false false false 86.5 17.3 7.78 0 0 51913 2004 2004-12-03 2004-12-03 false false false false 273.32 54.66 24.6 0 0 51914 2004 2004-12-03 2004-12-03 false false false false 165.12 33.02 14.86 0 0 51915 2004 2004-12-03 2004-12-03 false false false false 44.46 4 0 48.46 51916 2004 2004-12-03 2004-12-03 false false false false 78.2 15.64 7.04 0 100.88 51917 2004 2004-12-03 2004-12-03 false false false false 84.07 16.81 7.56 0 108.44 51918 2004 2004-12-03 2004-12-03 false false false false 21.26 1.92 0 0 51919 2025 2025-08-27 2025-08-27 true false false true 500 150 23.61 11.55 0 51920 2004 2004-12-03 2004-12-03 false false false false 155.64 31.13 14 0 200.77 51921 2004 2004-12-03 2004-12-03 false false false false 42 8.4 3.78 0 54.18 51922 2004 2004-12-03 2004-12-03 false false false false 26.37 3.23 0 29.6 51923 2004 2004-12-03 2004-12-03 false false false false 114.14 10.28 0 124.42 51924 2004 2004-12-03 2004-12-03 false false false false 330.78 66.16 29.78 0 426.72 51925 2004 2004-12-03 2004-12-03 false false false false 151.84 30.37 13.66 0 0 51926 2004 2004-12-03 2004-12-03 false false false false 113.88 22.78 10.24 0 0 51927 2004 2004-12-03 2004-12-03 false false false false 113.92 22.78 10.26 0 0 51928 2004 2004-12-03 2004-12-03 false false false false 106.28 9.56 0 115.84 51929 2004 2004-12-03 2004-12-03 false false false false 120.9 10.88 0 0 51930 2004 2004-12-03 2004-12-03 false false false false 17.2 1.54 0 18.74 51931 2026 2026-04-17 2026-03-03 true false false true 1750 525 128.44 11.17 0 51932 2004 2004-12-03 2004-12-03 false false false false 27.12 2.44 0 29.56 51933 2026 2026-04-17 2026-03-03 true false false false 7231 2195.1 554 11.17 0 51934 2026-02-23 true false false false 1039 311.7 29.47 11.55 0 51935 2004 2004-12-03 2004-12-03 false false false false 160.52 14.44 0 0 51936 2004 2004-12-03 2004-12-03 false false false false 114.82 10.34 0 0 51937 2004 2004-12-03 2004-12-03 false false false false 67.82 13.56 6.1 0 0 51938 2004 2004-12-03 2004-12-03 false false false false 17.36 1.56 0 0 51939 2004 2004-12-03 2004-12-03 false false false false 284.56 56.91 25.61 0 367.08 51940 2025 2025-11-13 2025-08-27 true false false true 278 83.4 20.83 12.16 394 51941 2004 2004-12-03 2004-12-03 false false false false 175.96 35.19 15.84 0 0 51942 2004 2004-12-03 2004-12-03 false false false false 17.44 1.56 0 0 51943 2004 2004-12-03 2004-12-03 false false false false 78.12 7.04 0 0 51944 2004 2004-12-03 2004-12-03 false false false false 209.32 41.86 18.84 0 0 51945 2004 2004-12-03 2004-12-03 false false false false 419.4 37.74 0 457.14 51946 2004 2004-12-03 2004-12-03 false false false false 290.78 26.18 0 0 51947 2004 2004-12-03 2004-12-03 false false false false 179.32 35.86 16.14 0 0 51948 2004 2004-12-03 2004-12-03 false false false false 85.64 17.13 7.7 0 0 51949 2004 2004-12-03 2004-12-03 false false false false 68.8 6.2 0 0 51950 2004 2004-12-03 2004-12-03 false false false false 542.8 108.56 48.86 0 0 51951 2004 2004-12-03 2004-12-03 false false false false 35.84 3.22 0 39.06 51952 2026 2026-04-17 2026-02-23 true false false true 378 113.4 27.76 11.41 0 51953 2025 2025-08-27 2025-08-27 true false false true 1288 386.4 32.54 11.55 0 51954 2004 2004-12-03 2004-12-03 false false false false 355.5 71.1 31.99 0 458.59 51955 2004 2004-12-03 2004-12-03 false false false false 184.8 36.96 16.64 0 0 51956 2004 2004-12-03 2004-12-03 false false false false 67.82 13.56 6.1 0 0 51957 2004 2004-12-03 2004-12-03 false false false false 130.16 26.03 11.72 0 0 51958 2025 2025-11-13 2025-08-27 true false false true 278 83.4 20.88 12.16 394 51959 2004 2004-12-03 2004-12-03 false false false false 127.44 25.49 11.46 0 0 51960 2004 2004-12-03 2004-12-03 false false false false 127.98 25.6 11.52 0 0 51961 2004 2004-12-03 2004-12-03 false false false false 94.78 8.54 0 0 51962 2004 2004-12-03 2004-12-03 false false false false 30.84 2.78 0 0 51963 2004 2004-12-03 2004-12-03 false false false false 104.96 9.44 0 0 51964 2004 2004-12-03 2004-12-03 false false false false 89.66 17.93 8.06 0 115.65 51965 2004 2004-12-03 2004-12-03 false false false false 147.5 29.5 13.28 0 0 51966 2025 2025-11-13 2025-08-27 true false false false 100 30 7.51 12.16 0 51967 2004 2004-12-03 2004-12-03 false false false false 31.32 2.82 0 34.14 51968 2004 2004-12-03 2004-12-03 false false false false 16.5 3.3 1.48 0 21.28 51969 2004 2004-12-03 2004-12-03 false false false false 48.5 4.36 0 52.85 51970 2004 2004-12-03 2004-12-03 false false false false 56 11.2 5.04 0 0 51971 2024-05-14 true false false false 11 3.3 0.46 11.55 0 51972 2026 2026-05-20 2026-02-23 true false false true 67 20.1 4.8 13.47 0 51973 2004 2004-12-03 2004-12-03 false false false false 17.42 3.48 1.56 0 22.46 51974 2018 2018-11-07 2018-11-07 true false false false 71.99 21.6 0.4 8.75 0 51975 2004 2004-12-03 2004-12-03 false false false false 281.95 56.39 25.38 0 363.72 51976 2004 2004-12-03 2004-12-03 false false false false 62.24 5.6 0 0 51977 2004 2004-12-03 2004-12-03 false false false false 72.22 14.44 6.5 0 0 51978 2004 2004-12-03 2004-12-03 false false false false 322.93 29.07 0 0 51979 2004 2004-12-03 2004-12-03 false false false false 52.96 10.59 4.76 0 0 51980 2004 2004-12-03 2004-12-03 false false false false 36.3 3.26 0 0 51981 2004 2004-12-03 2004-12-03 false false false false 37.18 3.34 0 0 51982 2004 2004-12-03 2004-12-03 false false false false 57.5 6.07 0 0 51983 2004 2004-12-03 2004-12-03 false false false false 850.14 76.52 0 0 51984 2004 2004-12-03 2004-12-03 false false false false 18.98 1.7 0 20.68 51985 2004 2004-12-03 2004-12-03 false false false false 45.84 4.12 0 0 51986 2004 2004-12-03 2004-12-03 false false false false 69.66 6.26 0 0 51987 2004 2004-12-03 2004-12-03 false false false false 125.93 11.33 0 0 51988 2004 2004-12-03 2004-12-03 false false false false 82.42 16.48 7.42 0 0 51989 2004 2004-12-03 2004-12-03 false false false false 117.4 23.48 10.56 0 0 51990 2004 2004-12-03 2004-12-03 false false false false 181.52 36.3 16.34 0 234.16 51991 2025 2025-11-27 2025-08-27 true false false true 1628 488.4 91.32 5.8 0 51992 2004 2004-12-03 2004-12-03 false false false false 73.74 6.64 0 80.38 51993 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 57.92 51994 2004 2004-12-03 2004-12-03 false false false false 28.36 2.56 0 30.92 51995 2004 2004-12-03 2004-12-03 false false false false 72.36 14.47 6.52 0 93.35 51996 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 0 51997 2025 2025-11-27 2025-08-27 true false false true 1034 310.2 58.21 1.9 1404 51998 2004 2004-12-03 2004-12-03 false false false false 52.3 10.46 4.7 0 67.46 51999 2004 2004-12-03 2004-12-03 false false false false 81.62 7.34 0 0 52000 2004 2004-12-03 2004-12-03 false false false false 38.76 3.48 0 0 52001 2004 2004-12-03 2004-12-03 false false false false 18.66 1.68 0 0 52002 2004 2004-12-03 2004-12-03 false false false false 16.14 1.46 0 17.6 52003 2026 2026-05-20 2026-02-23 true false false true 167 50.1 12.31 13.47 0 52004 2004 2004-12-03 2004-12-03 false false false false 191 38.2 17.2 0 0 52005 2026 2026-04-17 2026-03-23 true false false true 1388 416.4 106.24 12.33 0 52006 2025 2025-11-13 2025-08-27 true false false false 80 24 6.01 13.32 123 52007 2026-02-23 true false false true 225 67.5 11.43 12.19 0 52008 2004 2004-12-03 2004-12-03 false false false false 32.89 2.96 0 0 52009 2004 2004-12-03 2004-12-03 false false false false 16.12 1.46 0 17.58 52010 2004 2004-12-03 2004-12-03 false false false false 30.58 2.76 0 33.34 52011 2004 2004-12-03 2004-12-03 false false false false 68.34 13.67 6.16 0 88.17 52012 2025 2025-11-27 2025-08-27 true false false false 24.87 7.46 1.43 12.16 0 52013 2004 2004-12-03 2004-12-03 false false false false 129.8 25.96 11.68 0 0 52014 2026 2026-04-17 2026-02-23 true false false true 641 192.3 47.06 23.67 0 52015 2004 2004-12-03 2004-12-03 false false false false 21.72 4.34 1.96 0 28.02 52016 2004 2004-12-03 2004-12-03 false false false false 13.9 2.78 1.26 0 0 52017 2004 2004-12-03 2004-12-03 false false false false 25 2.26 0 27.26 52018 2004 2004-12-03 2004-12-03 false false false false 85.78 17.16 7.72 0 110.66 52019 2004 2004-12-03 2004-12-03 false false false false 83.96 7.56 0 91.52 52020 2004 2004-12-03 2004-12-03 false false false false 305.74 61.15 27.52 0 394.41 52021 2026 2026-04-17 2026-03-03 true false false false 343.3 102.99 24.86 11.17 0 52022 2026 2026-04-17 2026-03-17 true false false false 19219 5765.7 1410.79 1 0 52023 2018 2018-11-07 2018-11-07 true false false false 84 25.2 0.24 8.75 0 52024 2004 2004-12-03 2004-12-03 false false false false 76.62 15.32 6.9 0 0 52025 2004 2004-12-03 2004-12-03 false false false false 28.2 5.64 2.54 0 0 52026 2025 2025-11-27 2025-08-27 true false false false 644 206.2 30.43 12.16 0 52027 2004 2004-12-03 2004-12-03 false false false false 65.88 13.18 5.92 0 0 52028 2004 2004-12-03 2004-12-03 false false false false 105.14 9.46 0 0 52029 2004 2004-12-03 2004-12-03 false false false false 154 30.8 13.86 0 198.66 52030 2004 2004-12-03 2004-12-03 false false false false 216.63 43.33 19.5 0 279.46 52031 2004 2004-12-03 2004-12-03 false false false false 109.82 21.96 9.88 0 141.66 52032 2004 2004-12-03 2004-12-03 false false false false 110.08 22.02 9.9 0 142 52033 2004 2004-12-03 2004-12-03 false false false false 62.64 12.53 5.64 0 0 52034 2026-02-23 true false false false 530 159 16.39 11.55 0 52035 2026 2026-04-17 2026-03-04 true false false false 97 29.1 6.81 1 0 52036 2026 2026-04-17 2026-02-23 true false false false 184 55.2 12.92 11.17 263 52037 2026 2026-04-17 2026-03-03 true false false true 114 34.2 8.01 11.17 0 52038 2026 2026-04-17 2026-03-03 true false false false 3837 1151.1 281.67 1 0 52039 2026 2026-04-17 2026-02-23 true false false false 48 14.4 3.68 1 67 52040 2026-02-23 true false false true 132 9.38 11.55 0 52041 2004 2004-12-03 2004-12-03 false false false false 30.05 4.49 0 34.54 52042 2004 2004-12-03 2004-12-03 false false false false 29.6 2.66 0 0 52043 2004 2004-12-03 2004-12-03 false false false false 59.82 11.96 5.39 0 77.17 52044 2004 2004-12-03 2004-12-03 false false false false 93.59 8.43 0 102.02 52045 2004 2004-12-03 2004-12-03 false false false false 195.88 39.18 17.62 0 0 52046 2004 2004-12-03 2004-12-03 false false false false 46.53 4.19 0 50.72 52047 2004 2004-12-03 2004-12-03 false false false false 576.32 115.26 51.86 0 0 52048 2018 2018-11-19 2018-11-07 true false false true 1385 415.5 37.05 8.75 0 52049 2004 2004-12-03 2004-12-03 false false false false 113.88 22.78 10.24 0 0 52050 2004 2004-12-03 2004-12-03 false false false false 29.66 8.31 0 37.97 52051 2004 2004-12-03 2004-12-03 false false false false 39.4 7.88 3.54 0 0 52052 2025 2025-11-27 2025-08-27 true false false false 644 193.2 16.64 12.16 0 52053 2004 2004-12-03 2004-12-03 false false false false 106.4 9.58 0 0 52054 2004 2004-12-03 2004-12-03 false false false false 138.94 12.5 0 0 52055 2004 2004-12-03 2004-12-03 false false false false 39.4 7.88 3.54 0 50.82 52056 2004 2004-12-03 2004-12-03 false false false false 163.47 32.69 14.71 0 0 52057 2004 2004-12-03 2004-12-03 false false false false 25.89 3.49 0 29.38 52058 2004 2004-12-03 2004-12-03 false false false false 70.04 6.3 0 0 52059 2025 2025-11-27 2025-08-27 true false false false 1904 571.2 110.17 12.16 0 52060 2004 2004-12-03 2004-12-03 false false false false 52.06 10.41 4.68 0 0 52061 2004 2004-12-03 2004-12-03 false false false false 58.59 6.12 0 64.71 52062 2004 2004-12-03 2004-12-03 false false false false 40.75 5.04 0 0 52063 2004 2004-12-03 2004-12-03 false false false false 128.12 11.54 0 0 52064 2004 2004-12-03 2004-12-03 false false false false 27.74 2.5 0 30.24 52065 2004 2004-12-03 2004-12-03 false false false false 19.52 1.76 0 0 52066 2004 2004-12-03 2004-12-03 false false false false 180.7 36.14 16.26 0 0 52067 2025-08-27 true false false false 13.9 4.17 0.98 11.55 0 52068 2004 2004-12-03 2004-12-03 false false false false 76.88 6.92 0 0 52069 2004 2004-12-03 2004-12-03 false false false false 182.74 36.55 16.44 0 0 52070 2004 2004-12-03 2004-12-03 false false false false 72.22 14.44 6.5 0 0 52071 2004 2004-12-03 2004-12-03 false false false false 47.72 9.54 4.3 0 0 52072 2004 2004-12-03 2004-12-03 false false false false 906.92 181.38 81.62 0 0 52073 2004 2004-12-03 2004-12-03 false false false false 39 3.52 0 42.52 52074 2026 2026-04-17 2026-03-04 true false false true 63416 19024.8 4655.12 1 0 52075 2004 2004-12-03 2004-12-03 false false false false 22.34 2.02 0 0 52076 2026 2026-04-17 2026-03-18 true false false false 0 28.42 0.1 1 0 52077 2026 2026-03-27 2026-02-23 true false false false 532 159.6 36.9 11.17 0 52078 2004 2004-12-03 2004-12-03 false false false false 85.02 17 7.66 0 109.68 52079 2025 2025-11-13 2025-08-27 true false false true 541 40.56 12.16 0 52080 2004 2004-12-03 2004-12-03 false false false false 69.54 13.91 6.26 0 89.71 52081 2004 2004-12-03 2004-12-03 false false false false 82.38 16.48 7.42 0 0 52082 2025 2025-11-13 2025-08-27 true false false true 967 290.1 72.71 22.42 0 52083 2004 2004-12-03 2004-12-03 false false false false 62.64 5.64 0 0 52084 2004 2004-12-03 2004-12-03 false false false false 132.86 26.57 11.96 0 171.39 52085 2004 2004-12-03 2004-12-03 false false false false 85.4 7.68 0 93.08 52086 2004 2004-12-03 2004-12-03 false false false false 21.92 1.98 0 23.9 52087 2004 2004-12-03 2004-12-03 false false false false 96.8 19.36 8.72 0 124.88 52088 2004 2004-12-03 2004-12-03 false false false false 117.14 23.43 10.54 0 0 52089 2004 2004-12-03 2004-12-03 false false false false 63.34 12.67 5.7 0 0 52090 2004 2004-12-03 2004-12-03 false false false false 17.94 1.62 0 19.56 52091 2026 2026-04-17 2026-03-03 true false false false 75 22.5 5.74 11.17 0 52092 2004 2004-12-03 2004-12-03 false false false false 167.46 15.08 0 182.54 52093 2004 2004-12-03 2004-12-03 false false false false 35.54 7.11 3.2 0 45.85 52094 2026 2026-04-17 2026-02-23 true false false true 150 45 10.54 11.17 217 52095 2018 2018-11-19 2018-11-07 true false false true 267 80.1 7.16 8.75 0 52096 2004 2004-12-03 2004-12-03 false false false false 377.7 75.54 34 0 0 52097 2004 2004-12-03 2004-12-03 false false false false 55.04 11.01 4.96 0 71.01 52098 2004 2004-12-03 2004-12-03 false false false false 18.98 1.7 0 20.68 52099 2004 2004-12-03 2004-12-03 false false false false 79.45 7.16 0 86.61 52100 2004 2004-12-03 2004-12-03 false false false false 106.66 21.33 9.6 0 0 52101 2004 2004-12-03 2004-12-03 false false false false 125.28 11.28 0 136.56 52102 2004 2004-12-03 2004-12-03 false false false false 485.88 97.18 43.72 0 0 52103 2004 2004-12-03 2004-12-03 false false false false 21.24 8.56 0 29.8 52104 2025 2025-11-13 2025-08-27 true false false true 967 290.1 72.5 22.42 0 52105 2004 2004-12-03 2004-12-03 false false false false 61.04 6.26 0 67.3 52106 2004 2004-12-03 2004-12-03 false false false false 99.78 19.96 8.98 0 128.72 52107 2004 2004-12-03 2004-12-03 false false false false 192.24 17.3 0 0 52108 2004 2004-12-03 2004-12-03 false false false false 152.9 30.58 13.76 0 0 52109 2004 2004-12-03 2004-12-03 false false false false 47.18 4.24 0 51.42 52110 2004 2004-12-03 2004-12-03 false false false false 18.6 1.68 0 20.28 52111 2004 2004-12-03 2004-12-03 false false false false 300.93 60.19 27.08 0 388.2 52112 2004 2004-12-03 2004-12-03 false false false false 37.2 3.34 0 0 52113 2004 2004-12-03 2004-12-03 false false false false 53.51 10.7 4.81 0 69.02 52114 2004 2004-12-03 2004-12-03 false false false false 62.9 12.58 5.66 0 0 52115 2025 2025-11-13 2025-08-27 true false false true 328 98.4 24.66 12.16 0 52116 2004 2004-12-03 2004-12-03 false false false false 187.08 37.42 16.84 0 0 52117 2018 2018-11-19 2018-11-08 true false false true 123 36.9 1.6 8.75 0 52118 2018 2018-11-13 2018-11-13 true false false true 277 83.1 6.72 8.75 0 52119 2018 2018-11-13 2018-11-13 true false false true 383 114.9 3.99 8.75 0 52120 2004 2004-12-03 2004-12-03 false false false false 140.78 12.68 0 0 52121 2026 2026-04-17 2026-02-11 true false false true 884 265.2 66.87 1 0 52122 2004 2004-12-03 2004-12-03 false false false false 164.84 14.83 0 0 52123 2004 2004-12-03 2004-12-03 false false false false 400.56 36.06 0 0 52124 2004 2004-12-03 2004-12-03 false false false false 25.54 3.64 0 29.18 52125 2004 2004-12-03 2004-12-03 false false false false 295 59 26.56 0 0 52126 2004 2004-12-03 2004-12-03 false false false false 92.45 8.32 0 100.77 52127 2004 2004-12-03 2004-12-03 false false false false 286.98 25.82 0 0 52128 2004 2004-12-03 2004-12-03 false false false false 16.39 4.18 0 0 52129 2026 2026-04-17 2026-02-23 true false false true 1452 435.6 106.59 11.17 0 52130 2018 2018-11-13 2018-11-13 true false false true 383 114.9 1.77 8.75 0 52131 2018 2018-11-13 2018-11-13 true false false true 383 114.9 0.67 8.75 0 52132 2018 2018-11-19 2018-11-14 true false false false 131 39.3 1.67 8.75 0 52133 2004 2004-12-03 2004-12-03 false false false false 84.6 16.92 7.62 0 0 52134 2004 2004-12-03 2004-12-03 false false false false 594.08 118.82 53.46 0 0 52135 2004 2004-12-03 2004-12-03 false false false false 68.28 13.66 6.15 0 88.09 52136 2004 2004-12-03 2004-12-03 false false false false 19.54 3.91 1.76 0 25.21 52137 2026 2026-04-17 2026-02-23 true false false true 4381 1314.3 317.02 10.82 0 52138 2004 2004-12-03 2004-12-03 false false false false 196.82 39.36 17.72 0 253.9 52139 2004 2004-12-03 2004-12-03 false false false false 105.9 9.54 0 115.44 52140 2026-02-23 true false false true 5362 261.52 11.55 0 52141 2004 2004-12-03 2004-12-03 false false false false 620.08 124.02 55.8 0 0 52142 2004 2004-12-03 2004-12-03 false false false false 81.29 7.32 0 88.61 52143 2004 2004-12-03 2004-12-03 false false false false 265.72 53.14 23.92 0 342.78 52144 2004 2004-12-03 2004-12-03 false false false false 73.5 14.7 6.62 0 94.82 52145 2004 2004-12-03 2004-12-03 false false false false 36.24 3.26 0 0 52146 2004 2004-12-03 2004-12-03 false false false false 62.54 12.51 5.63 0 0 52147 2004 2004-12-03 2004-12-03 false false false false 31.8 2.86 0 34.66 52148 2025 2025-05-13 2025-08-27 true false false true 39 1.47 11.55 52 52149 2026 2026-04-17 2026-02-23 true false false false 19 5.7 1.34 1 27 52150 2018 2018-11-28 2018-11-28 true false false true 2317 695.1 56.19 8.75 0 52151 2004 2004-12-03 2004-12-03 false false false false 106.18 21.24 9.56 0 136.98 52152 2004 2004-12-03 2004-12-03 false false false false 129.21 25.84 11.63 0 166.68 52153 2004 2004-12-03 2004-12-03 false false false false 178.66 35.73 16.08 0 230.47 52154 2004 2004-12-03 2004-12-03 false false false false 56.94 11.39 5.12 0 0 52155 2004 2004-12-03 2004-12-03 false false false false 15.18 1.36 0 16.54 52156 2004 2004-12-03 2004-12-03 false false false false 35.92 3.24 0 39.16 52157 2004 2004-12-03 2004-12-03 false false false false 95.44 19.09 8.58 0 123.11 52158 2004 2004-12-03 2004-12-03 false false false false 187.9 37.58 16.92 0 242.4 52159 2004 2004-12-03 2004-12-03 false false false false 69.28 13.86 6.24 0 0 52160 2004 2004-12-03 2004-12-03 false false false false 191.16 38.23 17.2 0 0 52161 2004 2004-12-03 2004-12-03 false false false false 94.05 18.81 8.46 0 0 52162 2004 2004-12-03 2004-12-03 false false false false 109.6 9.86 0 0 52163 2004 2004-12-03 2004-12-03 false false false false 177.16 35.43 15.94 0 0 52164 2004 2004-12-03 2004-12-03 false false false false 118.82 10.7 0 129.52 52165 2004 2004-12-03 2004-12-03 false false false false 21.48 2.11 0 23.59 52166 2004 2004-12-03 2004-12-03 false false false false 34.44 3.1 0 37.54 52167 2004 2004-12-03 2004-12-03 false false false false 123.04 11.08 0 134.12 52168 2004 2004-12-03 2004-12-03 false false false false 17.7 3.54 1.6 0 22.84 52169 2004 2004-12-03 2004-12-03 false false false false 15 3 1.35 0 0 52170 2004 2004-12-03 2004-12-03 false false false false 307.46 27.68 0 335.14 52171 2022-10-26 true false false false 12 3.6 0.23 8.75 0 52172 2004 2004-12-03 2004-12-03 false false false false 46.2 5.36 0 51.56 52173 2004 2004-12-03 2004-12-03 false false false false 117.4 23.48 10.56 0 0 52174 2004 2004-12-03 2004-12-03 false false false false 17.78 1.6 0 19.38 52175 2004 2004-12-03 2004-12-03 false false false false 70.56 6.36 0 76.92 52176 2004 2004-12-03 2004-12-03 false false false false 18.78 1.7 0 0 52177 2019 2019-04-15 2019-01-24 true false false true 10620 3186 168.94 8.75 0 52178 2004 2004-12-03 2004-12-03 false false false false 446.02 40.14 0 0 52179 2004 2004-12-03 2004-12-03 false false false false 21.02 1.9 0 22.92 52180 2004 2004-12-03 2004-12-03 false false false false 33.52 6.7 3.02 0 0 52181 2004 2004-12-03 2004-12-03 false false false false 33.52 6.7 3.02 0 43.24 52182 2004 2004-12-03 2004-12-03 false false false false 62.94 10.69 0 73.63 52183 2004 2004-12-03 2004-12-03 false false false false 46.92 4.22 0 51.14 52184 2004 2004-12-03 2004-12-03 false false false false 3183.64 636.73 286.52 0 0 52185 2004 2004-12-03 2004-12-03 false false false false 25.22 5.04 2.26 0 0 52186 2004 2004-12-03 2004-12-03 false false false false 82.56 7.44 0 90 52187 2025 2025-11-13 2025-08-27 true false false true 328 98.4 24.59 12.16 0 52188 2025 2025-11-27 2025-08-27 true false false false 188 56.4 10.55 1.9 257 52189 2025 2025-11-12 2025-08-27 true false false true 2060 618 154.76 12.16 0 52190 2026 2026-04-17 2026-02-23 true false false true 572 171.6 40.19 21.35 0 52191 2004 2004-12-03 2004-12-03 false false false false 281.86 56.37 25.36 0 0 52192 2004 2004-12-03 2004-12-03 false false false false 53.14 10.63 4.78 0 0 52193 2004 2004-12-03 2004-12-03 false false false false 62.64 12.53 5.64 0 80.81 52194 2004 2004-12-03 2004-12-03 false false false false 125.26 25.05 11.28 0 0 52195 2004 2004-12-03 2004-12-03 false false false false 214.15 42.83 19.27 0 276.25 52196 2026 2026-04-17 2026-03-04 true false false false 59 17.7 4.33 11.17 0 52197 2004 2004-12-03 2004-12-03 false false false false 214.15 42.83 19.27 0 276.25 52198 2026 2026-04-17 2026-02-23 true false false false 531 159.3 37.31 12.98 0 52199 2004 2004-12-03 2004-12-03 false false false false 23.54 2.12 0 25.66 52200 2004 2004-12-03 2004-12-03 false false false false 42.84 3.86 0 46.7 52201 2004 2004-12-03 2004-12-03 false false false false 487.43 43.86 0 0 52202 2004 2004-12-03 2004-12-03 false false false false 26.86 5.37 2.42 0 34.65 52203 2004 2004-12-03 2004-12-03 false false false false 177.86 35.57 16 0 0 52204 2025 2025-11-27 2025-08-27 true false false false 9637.87 7818.3 542.95 1.9 0 52205 2004 2004-12-03 2004-12-03 false false false false 170.25 34.05 15.32 0 0 52206 2004 2004-12-03 2004-12-03 false false false false 26.56 5.31 2.4 0 0 52207 2004 2004-12-03 2004-12-03 false false false false 147.97 29.59 13.31 0 190.87 52208 2004 2004-12-03 2004-12-03 false false false false 30.95 11.97 0 42.92 52209 2025 2025-11-27 2025-08-27 true false false true 547 31.66 13.32 0 52210 2004 2004-12-03 2004-12-03 false false false false 121.48 24.3 10.94 0 156.72 52211 2004 2004-12-03 2004-12-03 false false false false 522.52 47.02 0 0 52212 2004 2004-12-03 2004-12-03 false false false false 146.36 13.17 0 159.53 52213 2004 2004-12-03 2004-12-03 false false false false 354.16 70.83 31.88 0 456.87 52214 2004 2004-12-03 2004-12-03 false false false false 168.06 33.61 15.12 0 216.79 52215 2004 2004-12-03 2004-12-03 false false false false 47.72 9.54 4.3 0 61.56 52216 2004 2004-12-03 2004-12-03 false false false false 47.92 9.58 4.32 0 61.82 52217 2004 2004-12-03 2004-12-03 false false false false 32.1 2.88 0 34.98 52218 2004 2004-12-03 2004-12-03 false false false false 114.83 22.97 10.33 0 148.13 52219 2026 2026-04-17 2026-02-23 true false false false 258 77.4 19.75 1 0 52220 2026-02-23 true false false true 669 200.7 20.67 11.55 0 52221 2026 2026-04-17 2026-02-23 true false false false 1124 674.4 86.03 1 1885 52222 2026 2026-04-17 2026-02-23 true false false false 597.44 179.23 43.86 11.17 0 52223 2004 2004-12-03 2004-12-03 false false false false 47.84 9.57 4.3 0 61.71 52224 2004 2004-12-03 2004-12-03 false false false false 26.83 3.76 0 30.59 52225 2004 2004-12-03 2004-12-03 false false false false 21.96 4.39 1.98 0 0 52226 2004 2004-12-03 2004-12-03 false false false false 17.08 3.42 1.54 0 0 52227 2004 2004-12-03 2004-12-03 false false false false 31.8 2.86 0 34.66 52228 2004 2004-12-03 2004-12-03 false false false false 58.92 5.3 0 64.22 52229 2004 2004-12-03 2004-12-03 false false false false 476.04 42.85 0 518.89 52230 2004 2004-12-03 2004-12-03 false false false false 165.12 33.02 14.86 0 213 52231 2026 2026-04-17 2026-02-23 true false false false 0 33.75 0.12 1 35 52232 2004 2004-12-03 2004-12-03 false false false false 138.68 27.74 12.48 0 0 52233 2026 2026-04-17 2026-03-06 true false false true 80 24 5.87 1 111 52234 2004 2004-12-03 2004-12-03 false false false false 26.1 2.34 0 28.44 52235 2026 2026-04-17 2026-02-23 true false false false 0 33.75 0.14 11.41 45 52236 2026 2026-04-17 2025-09-25 true false false false 17 5.1 1.4 12.71 0 52237 2025 2025-11-27 2025-08-27 true false false true 1044 313.2 58.79 1.9 0 52238 2025 2025-11-12 2025-08-27 true false false false 932.09 279.63 70.14 12.16 0 52239 2025 2025-11-13 2025-08-27 true false false false 80 24 6.01 12.16 122 52240 2025 2025-11-27 2025-08-27 true false false true 1044 313.2 58.57 1.9 0 52241 2004 2004-12-03 2004-12-03 false false false false 257.81 51.56 23.2 0 332.57 52242 2004 2004-12-03 2004-12-03 false false false false 31.32 6.26 2.82 0 40.4 52243 2004 2004-12-03 2004-12-03 false false false false 71.74 14.35 6.46 0 92.55 52244 2004 2004-12-03 2004-12-03 false false false false 106.65 9.6 0 116.25 52245 2004 2004-12-03 2004-12-03 false false false false 46.5 9.3 4.19 0 59.99 52246 2004 2004-12-03 2004-12-03 false false false false 69.08 13.82 6.22 0 89.12 52247 2004 2004-12-03 2004-12-03 false false false false 571.66 114.33 51.44 0 0 52248 2004 2004-12-03 2004-12-03 false false false false 32.8 2.96 0 0 52249 2004 2004-12-03 2004-12-03 false false false false 95.28 19.06 8.58 0 122.92 52250 2004 2004-12-03 2004-12-03 false false false false 127.54 11.48 0 139.02 52251 2004 2004-12-03 2004-12-03 false false false false 104.02 20.8 9.36 0 134.18 52252 2004 2004-12-03 2004-12-03 false false false false 99.86 8.98 0 0 52253 2004 2004-12-03 2004-12-03 false false false false 83.41 16.68 7.51 0 0 52254 2004 2004-12-03 2004-12-03 false false false false 135.32 12.18 0 0 52255 2004 2004-12-03 2004-12-03 false false false false 124.51 15.5 0 140.01 52256 2026 2026-04-17 2026-02-17 true false false true 1248 374.4 90.74 1 0 52257 2004 2004-12-03 2004-12-03 false false false false 187.9 16.92 0 0 52258 2025 2025-11-27 2025-08-27 true false false true 2853 855.9 160.65 1.9 0 52259 2025 2025-11-27 2025-08-27 true false false true 2853 855.9 160.04 1.9 0 52260 2004 2004-12-03 2004-12-03 false false false false 66.36 5.98 0 0 52261 2004 2004-12-03 2004-12-03 false false false false 189.8 37.96 17.08 0 0 52262 2025 2025-11-12 2025-08-27 true false false false 0 43.5 0.03 12.16 56 52263 2004 2004-12-03 2004-12-03 false false false false 58.08 5.22 0 63.3 52264 2004 2004-12-03 2004-12-03 false false false false 74.02 6.66 0 0 52265 2004 2004-12-03 2004-12-03 false false false false 54.22 10.84 4.88 0 0 52266 2004 2004-12-03 2004-12-03 false false false false 913.88 182.78 82.24 0 0 52267 2004 2004-12-03 2004-12-03 false false false false 61.93 12.39 5.58 0 79.9 52268 2004 2004-12-03 2004-12-03 false false false false 61.92 12.38 5.58 0 79.88 52269 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 0 52270 2004 2004-12-03 2004-12-03 false false false false 53.4 4.81 0 58.21 52271 2004 2004-12-03 2004-12-03 false false false false 46.55 6.05 0 0 52272 2004 2004-12-03 2004-12-03 false false false false 26.58 2.4 0 0 52273 2004 2004-12-03 2004-12-03 false false false false 105.3 21.06 9.48 0 0 52274 2004 2004-12-03 2004-12-03 false false false false 108.56 21.71 9.78 0 140.05 52275 2026 2026-04-17 2026-02-23 true false false false 335 100.5 24.59 11.17 0 52276 2026 2026-04-17 2026-02-23 true false false false 406 121.8 29.8 1 0 52277 2026 2026-04-17 2026-02-23 true false false true 515 154.5 37.81 1 0 52278 2019 2019-05-06 2019-01-25 true false false true 1973 591.9 32.31 8.75 0 52279 2004 2004-12-03 2004-12-03 false false false false 132.16 26.43 11.9 0 0 52280 2004 2004-12-03 2004-12-03 false false false false 51.24 4.62 0 0 52281 2004 2004-12-03 2004-12-03 false false false false 78.2 15.64 7.04 0 0 52282 2004 2004-12-03 2004-12-03 false false false false 16.58 1.5 0 0 52283 2026 2026-04-17 2026-02-23 true false false false 676 202.8 51.74 11.41 942 52284 2026 2026-04-17 2026-02-23 true false false true 398 119.4 29.21 12.05 0 52285 2004 2004-12-03 2004-12-03 false false false false 187.43 37.49 16.87 0 0 52286 2004 2004-12-03 2004-12-03 false false false false 314.52 62.9 28.3 0 405.72 52287 2019 2019-05-06 2019-01-25 true false false true 1974 592.2 32.79 8.75 0 52288 2004 2004-12-03 2004-12-03 false false false false 20.1 1.81 0 0 52289 2025 2025-11-13 2025-08-27 true false false false 40 12 2.99 1.9 57 52290 2019-02-20 true false false false 0 6 0.02 8.75 0 52291 2004 2004-12-03 2004-12-03 false false false false 110.08 22.02 9.9 0 142 52292 2004 2004-12-03 2004-12-03 false false false false 257.81 51.56 23.2 0 332.57 52293 2004 2004-12-03 2004-12-03 false false false false 172.24 34.45 15.5 0 222.19 52294 2004 2004-12-03 2004-12-03 false false false false 114.83 22.97 10.33 0 148.13 52295 2004 2004-12-03 2004-12-03 false false false false 113.66 22.73 10.22 0 146.61 52296 2025 2025-11-13 2025-08-27 true false false false 125 37.5 9.41 12.16 0 52297 2004 2004-12-03 2004-12-03 false false false false 70.1 14.02 6.3 0 90.42 52298 2004 2004-12-03 2004-12-03 false false false false 62.6 7.02 0 69.62 52299 2004 2004-12-03 2004-12-03 false false false false 685.92 61.74 0 747.66 52300 2004 2004-12-03 2004-12-03 false false false false 356.71 71.34 32.1 0 460.15 52301 2026 2026-04-17 2026-02-25 true false false false 407 122.1 29.87 1 560 52302 2004 2004-12-03 2004-12-03 false false false false 31.9 6.38 2.88 0 41.16 52303 2004 2004-12-03 2004-12-03 false false false false 61.04 6.26 0 67.3 52304 2004 2004-12-03 2004-12-03 false false false false 178.66 35.73 16.08 0 230.47 52305 2004 2004-12-03 2004-12-03 false false false false 137.2 27.44 12.34 0 176.98 52306 2004 2004-12-03 2004-12-03 false false false false 220.16 44.03 19.82 0 284.01 52307 2004 2004-12-03 2004-12-03 false false false false 156.54 31.31 14.09 0 201.94 52308 2004 2004-12-03 2004-12-03 false false false false 25.82 2.32 0 0 52309 2026 2026-03-27 2026-02-23 true false false false 580 174 42.04 11.17 0 52310 2004 2004-12-03 2004-12-03 false false false false 106.18 21.24 9.56 0 136.98 52311 2004 2004-12-03 2004-12-03 false false false false 158.32 31.66 14.24 0 204.22 52312 2004 2004-12-03 2004-12-03 false false false false 179.48 16.15 0 0 52313 2004 2004-12-03 2004-12-03 false false false false 27.33 2.46 0 29.79 52314 2004 2004-12-03 2004-12-03 false false false false 110.9 22.18 9.98 0 143.06 52315 2004 2004-12-03 2004-12-03 false false false false 390.04 78.01 35.1 0 503.15 52316 2004 2004-12-03 2004-12-03 false false false false 16.32 3.26 1.46 0 21.04 52317 2004 2004-12-03 2004-12-03 false false false false 109.06 21.81 9.82 0 0 52318 2004 2004-12-03 2004-12-03 false false false false 28.84 2.6 0 31.44 52319 2004 2004-12-03 2004-12-03 false false false false 146.16 29.23 13.16 0 188.55 52320 2004 2004-12-03 2004-12-03 false false false false 21.36 4.27 1.92 0 27.55 52321 2004 2004-12-03 2004-12-03 false false false false 220.16 44.03 19.82 0 284.01 52322 2004 2004-12-03 2004-12-03 false false false false 69.64 13.93 6.26 0 0 52323 2004 2004-12-03 2004-12-03 false false false false 41.76 8.35 3.76 0 53.87 52324 2004 2004-12-03 2004-12-03 false false false false 60.74 5.46 0 66.2 52325 2004 2004-12-03 2004-12-03 false false false false 56.94 11.39 5.12 0 0 52326 2004 2004-12-03 2004-12-03 false false false false 138.46 12.46 0 150.92 52327 2004 2004-12-03 2004-12-03 false false false false 211.46 19.04 0 0 52328 2004 2004-12-03 2004-12-03 false false false false 276.32 24.86 0 0 52329 2026-02-23 true false false false 0 13.44 0.05 11.55 0 52330 2004 2004-12-03 2004-12-03 false false false false 38.44 3.46 0 0 52331 2004 2004-12-03 2004-12-03 false false false false 61.44 5.52 0 66.96 52332 2004 2004-12-03 2004-12-03 false false false false 662.04 59.58 0 0 52333 2004 2004-12-03 2004-12-03 false false false false 139.23 27.85 12.53 0 179.61 52334 2004 2004-12-03 2004-12-03 false false false false 62.6 7.02 0 0 52335 2004 2004-12-03 2004-12-03 false false false false 770.78 69.38 0 840.16 52336 2004 2004-12-03 2004-12-03 false false false false 268.08 53.62 24.12 0 0 52337 2004 2004-12-03 2004-12-03 false false false false 25.32 5.06 2.28 0 32.66 52338 2004 2004-12-03 2004-12-03 false false false false 164.86 32.97 14.84 0 0 52339 2004 2004-12-03 2004-12-03 false false false false 108.44 9.76 0 118.2 52340 2004 2004-12-03 2004-12-03 false false false false 76.92 6.92 0 0 52341 2004 2004-12-03 2004-12-03 false false false false 31.78 2.86 0 34.64 52342 2025 2025-11-13 2025-08-27 true false false true 210 63 15.73 12.16 0 52343 2004 2004-12-03 2004-12-03 false false false false 345.2 31.06 0 376.26 52344 2004 2004-12-03 2004-12-03 false false false false 235.34 47.07 21.18 0 0 52345 2026 2026-04-17 2026-02-25 true false false false 103 30.9 7.56 11.17 153 52346 2005 2005-10-19 2005-10-26 true false false false 32.23 31.27 2.77 0 0 52347 2004 2004-12-03 2004-12-03 false false false false 41.1 3.7 0 44.8 52348 2004 2004-12-03 2004-12-03 false false false false 53.14 4.78 0 0 52349 2004 2004-12-03 2004-12-03 false false false false 62.73 12.55 5.64 0 80.92 52350 2004 2004-12-03 2004-12-03 false false false false 63.06 5.68 0 0 52351 2004 2004-12-03 2004-12-03 false false false false 107.72 9.7 0 0 52352 2004 2004-12-03 2004-12-03 false false false false 637.24 57.36 0 694.6 52353 2026 2026-04-17 2026-02-25 true false false true 580 174 43.24 11.17 0 52354 2019-02-20 true false false false 8 2.7 0.14 8.75 0 52355 2004 2004-12-03 2004-12-03 false false false false 47.26 4.26 0 0 52356 2004 2004-12-03 2004-12-03 false false false false 47.26 4.26 0 0 52357 2004 2004-12-03 2004-12-03 false false false false 64.73 5.83 0 0 52358 2004 2004-12-03 2004-12-03 false false false false 68.95 6.54 0 75.49 52359 2004 2004-12-03 2004-12-03 false false false false 116.81 10.52 0 127.33 52360 2004 2004-12-03 2004-12-03 false false false false 62.88 5.66 0 0 52361 2025 2025-11-27 2025-08-27 true false false false 262 78.6 14.7 1.9 357 52362 2004 2004-12-03 2004-12-03 false false false false 219.08 19.72 0 0 52363 2026 2026-04-17 2026-02-23 true false false true 275 82.5 20.18 1 0 52364 2004 2004-12-03 2004-12-03 false false false false 145.38 13.08 0 158.46 52365 2004 2004-12-03 2004-12-03 false false false false 137.64 12.39 0 0 52366 2025 2025-11-13 2025-08-27 true false false true 270 81 20.28 24.74 0 52367 2004 2004-12-03 2004-12-03 false false false false 34.78 3.13 0 0 52368 2004 2004-12-03 2004-12-03 false false false false 44.84 4.04 0 48.88 52369 2004 2004-12-03 2004-12-03 false false false false 552.68 49.74 0 0 52370 2004 2004-12-03 2004-12-03 false false false false 52.13 4.69 0 0 52371 2004 2004-12-03 2004-12-03 false false false false 24.5 2.2 0 26.7 52372 2004 2004-12-03 2004-12-03 false false false false 206.14 18.56 0 0 52373 2004 2004-12-03 2004-12-03 false false false false 42.99 4.48 0 47.47 52374 2004 2004-12-03 2004-12-03 false false false false 108.14 9.74 0 117.88 52375 2026 2026-04-17 2026-03-03 true false false false 241 72.3 17.67 1 0 52376 2025-08-27 true false false false 13.9 4.17 0.98 11.55 0 52377 2025-08-27 true false false false 13.9 4.17 0.98 11.55 0 52378 2004 2004-12-03 2004-12-03 false false false false 228.66 54.38 0 0 52379 2004 2004-12-03 2004-12-03 false false false false 51.26 4.62 0 0 52380 2004 2004-12-03 2004-12-03 false false false false 245.04 22.06 0 0 52381 2004 2004-12-03 2004-12-03 false false false false 94.81 8.53 0 103.34 52382 2004 2004-12-03 2004-12-03 false false false false 35.44 3.18 0 0 52383 2004 2004-12-03 2004-12-03 false false false false 395.62 35.6 0 0 52384 2004 2004-12-03 2004-12-03 false false false false 17.26 1.55 0 18.81 52385 2004 2004-12-03 2004-12-03 false false false false 105.66 9.51 0 115.17 52386 2004 2004-12-03 2004-12-03 false false false false 273.78 24.64 0 0 52387 2004 2004-12-03 2004-12-03 false false false false 575.57 51.8 0 0 52388 2004 2004-12-03 2004-12-03 false false false false 490.06 44.1 0 0 52389 2004 2004-12-03 2004-12-03 false false false false 62.54 12.51 5.63 0 80.68 52390 2004 2004-12-03 2004-12-03 false false false false 79.58 7.51 0 87.09 52391 2004 2004-12-03 2004-12-03 false false false false 63.23 5.69 0 0 52392 2026 2026-04-17 2026-03-02 true false false false 57 17.1 4.19 11.17 89 52393 2025-08-27 true false false false 0 8.65 11.55 0 52394 2026 2026-04-17 2026-02-23 true false false false 143 49.53 10.51 11.17 0 52395 2004 2004-12-03 2004-12-03 false false false false 343.76 30.94 0 0 52396 2004 2004-12-03 2004-12-03 false false false false 347.72 31.3 0 0 52397 2004 2004-12-03 2004-12-03 false false false false 79.58 7.51 0 87.09 52398 2004 2004-12-03 2004-12-03 false false false false 245.04 22.06 0 0 52399 2004 2004-12-03 2004-12-03 false false false false 86.36 17.27 7.78 0 111.41 52400 2004 2004-12-03 2004-12-03 false false false false 26105.16 2349.46 0 0 52401 2004 2004-12-03 2004-12-03 false false false false 49.67 4.47 0 54.14 52402 2004 2004-12-03 2004-12-03 false false false false 106.18 9.56 0 115.74 52403 2004 2004-12-03 2004-12-03 false false false false 74.42 6.7 0 81.12 52404 2004 2004-12-03 2004-12-03 false false false false 77.52 6.98 0 0 52405 2004 2004-12-03 2004-12-03 false false false false 101.32 9.12 0 0 52406 2004 2004-12-03 2004-12-03 false false false false 40.19 5.29 0 45.48 52407 2004 2004-12-03 2004-12-03 false false false false 104.2 20.84 9.38 0 134.42 52408 2004 2004-12-03 2004-12-03 false false false false 251.68 22.66 0 0 52409 2025-08-27 true false false false 13.9 4.17 0.98 11.55 0 52410 2026 2026-04-17 2026-02-23 true false false true 435 130.5 31.92 11.17 0 52411 2026 2026-04-17 2026-03-04 true false false true 1034 310.2 75.9 1 0 52412 2004 2004-12-03 2004-12-03 false false false false 24.36 2.2 0 26.56 52413 2004 2004-12-03 2004-12-03 false false false false 105.66 9.51 0 115.17 52414 2004 2004-12-03 2004-12-03 false false false false 237.84 21.41 0 0 52415 2004 2004-12-03 2004-12-03 false false false false 130.08 11.71 0 141.79 52416 2025 2025-11-13 2025-08-27 true false false true 270 81 20.23 24.74 0 52417 2004 2004-12-03 2004-12-03 false false false false 125.22 11.27 0 136.49 52418 2004 2004-12-03 2004-12-03 false false false false 166.56 15 0 181.56 52419 2004 2004-12-03 2004-12-03 false false false false 89.27 17.85 8.03 0 115.15 52420 2004 2004-12-10 2004-12-09 false false false true 0.41 51 0.09 6.11 57.61 52421 2004 2004-12-21 2004-12-07 false false false true 322.58 322.58 70.56 6.11 479.9 52422 2004 2004-12-10 2004-12-10 true false false false 17.85 5.36 2.12 5.64 30.97 52423 2026 2026-04-17 2026-02-26 true false false true 312 16.2 12.71 0 52424 2026 2026-04-17 2026-03-04 true false false true 1217 365.1 89.33 1 0 52425 2004 2004-12-09 2004-12-09 true false false false 3435.75 1030.73 303.94 6.11 0 52426 2026 2026-04-17 2026-03-04 true false false true 495 148.5 36.33 4.87 0 52427 2026 2026-04-17 2026-02-23 true false false true 429 128.7 31.49 11.17 0 52428 2026 2026-04-17 2026-03-04 true false false false 43 12.9 3.15 1 60 52429 2003 2003-10-23 2004-12-10 true false false false 30.24 9.08 4.38 5.64 49.34 52430 2004 2004-12-10 2004-12-09 false false false true 538.55 538.55 123.09 6.11 0 52431 2025 2025-11-12 2025-08-27 true false false true 372 111.6 27.95 14.47 526 52432 2004 2004-12-10 2004-12-09 false false false true 7885.62 7885.62 1724.98 6.11 0 52433 2004 2004-12-10 2004-12-09 false false false true 3277.56 3277.56 716.97 6.11 0 52434 2004 2004-12-10 2004-12-09 false false false true 1327.08 1327.08 342.46 6.11 0 52435 2004 2004-12-10 2004-12-09 false false false true 5336.34 5336.34 1167.32 6.11 0 52436 2004 2004-12-10 2004-12-09 false false false true 39.93 51 8.73 6.11 0 52437 2004 2004-12-10 2004-12-09 false false false true 439.73 439.73 96.19 6.11 0 52438 2004 2004-12-10 2004-12-09 false false false true 782.16 782.16 171.1 6.11 0 52439 2004 2004-12-10 2004-12-09 false false false true 668.08 668.08 146.14 6.11 0 52440 2025 2025-11-12 2025-08-27 true false false true 372 111.6 27.87 14.47 526 52441 2004 2004-12-10 2004-12-09 false false false true 375.8 375.8 82.21 6.11 0 52442 2004 2004-12-10 2004-12-09 false false false true 2019.18 2019.18 441.7 6.11 0 52443 2004 2004-12-10 2004-12-09 false false false true 297.3 297.3 63.22 6.11 0 52444 2004 2004-12-10 2004-12-09 false false false true 2284.66 2284.66 499.77 6.11 0 52445 2026 2026-04-17 2026-03-06 true false false true 968 290.4 73.21 11.17 0 52446 2025 2025-11-12 2025-08-27 true false false true 459 137.7 34.48 12.16 0 52447 2004 2004-12-10 2004-12-09 false false false true 8122.51 8122.5 1776.8 6.11 0 52448 2004 2004-12-10 2004-12-09 false false false true 688.96 688.96 150.71 6.11 0 52449 2004 2004-12-10 2004-12-09 false false false true 262.83 262.83 61.11 6.11 0 52450 2026 2026-04-17 2026-03-11 true false false false 0 84.9 1.77 11.65 98 52451 2004 2004-12-10 2004-12-09 false false false true 1290.43 1290.43 282.28 6.11 0 52452 2004 2004-12-10 2004-12-09 false false false true 376 376 82.25 6.11 558.36 52453 2004 2004-12-10 2004-12-09 false false false true 984.24 984.24 215.3 6.11 0 52454 2004 2004-12-10 2004-12-15 false false false true 43487.26 43160.43 9515.55 0 0 52455 2004 2004-12-10 2004-12-09 false false false true 0.01 51 0.01 6.11 0 52456 2004 2004-12-10 2004-12-09 false false false true 95.23 95.23 20.83 6.11 0 52457 2004 2004-12-10 2004-12-09 false false false true 104.39 104.39 22.84 6.11 0 52458 2004 2004-12-10 2004-12-09 false false false true 32.26 51 7.06 6.11 0 52459 2004 2004-12-10 2004-12-09 false false false true 73.82 73.82 16.15 6.11 0 52460 2004 2004-12-10 2004-12-09 false false false true 1590.09 1590.09 347.83 6.11 0 52461 2026-02-23 true false false false 190 85.5 7.17 11.55 0 52462 2004 2004-12-10 2004-12-09 false false false true 401.55 401.56 85.74 6.11 0 52463 2004 2004-12-10 2004-12-09 false false false true 229.65 229.65 50.24 6.11 0 52464 2025 2025-11-13 2025-08-27 true false false false 80 24 6.01 12.16 0 52465 2004 2004-12-10 2004-12-09 false false false true 30.72 51 6.72 6.11 94.55 52466 2025 2025-11-12 2025-08-27 true false false true 1518 455.4 113.72 12.16 0 52467 2004 2004-12-10 2004-12-09 false false false true 14.43 51 3.32 6.11 0 52468 2004 2004-12-10 2004-12-09 false false false true 14.43 51 3.32 6.11 0 52469 2004 2004-12-10 2004-12-09 false false false true 11.48 51 2.64 6.11 0 52470 2004 2004-12-10 2004-12-09 false false false true 10.95 51 2.52 6.11 0 52471 2004 2004-12-10 2004-12-09 false false false true 28.27 51 6.18 6.11 0 52472 2004 2004-12-10 2004-12-09 false false false true 23.57 51 5.16 6.11 0 52473 2004 2004-12-10 2004-12-09 false false false true 20.11 51 4.4 6.11 0 52474 2019-02-20 true false false false 5 3.9 0.15 8.75 0 52475 2004 2004-12-10 2004-12-09 false false false true 733.02 733.02 160.35 6.11 1632.5 52476 2004 2004-12-10 2004-12-09 false false false true 733.02 733.02 160.35 6.11 0 52477 2004 2004-12-10 2004-12-09 false false false true 722.79 722.79 160.98 6.11 0 52478 2004 2004-12-10 2004-12-09 false false false true 711.55 711.55 155.65 6.11 0 52479 2004 2004-12-10 2004-12-09 false false false true 715.7 715.7 156.18 6.11 0 52480 2004 2004-12-10 2004-12-09 false false false true 662.93 662.92 152.92 6.11 0 52481 2004 2004-12-10 2004-12-09 false false false true 733.02 733.02 160.35 6.11 0 52482 2025 2025-11-12 2025-08-27 true false false true 1518 455.4 114.07 12.16 0 52483 2004 2004-12-10 2004-12-09 false false false true 33.79 51 7.39 6.11 0 52484 2004 2004-12-10 2004-12-09 false false false true 14.08 51 3.05 6.11 74.24 52485 2004 2004-12-10 2004-12-09 false false false true 19.97 51 4.37 6.11 81.45 52486 2004 2004-12-10 2004-12-09 false false false true 253.29 253.29 59.2 6.11 0 52487 2026 2026-04-17 2026-03-09 true false false true 265 79.5 19.45 11.41 375 52488 2004 2004-12-10 2004-12-09 false false false true 155.27 155.27 33.97 6.11 246.35 52489 2004 2004-12-10 2004-12-09 false false false true 124.06 124.06 27.14 6.11 188.33 52490 2004 2004-12-10 2004-12-09 false false false true -0.08 51 -0.01 6.11 18.77 52491 2004 2004-12-10 2004-12-09 false false false true 28.53 51 6.25 6.11 91.88 52492 2004 2004-12-10 2004-12-09 false false false true 136.65 136.65 29.89 6.11 206.81 52493 2026 2026-04-17 2026-02-02 true false false false 829 43.03 11.41 306 52494 2026-02-23 true false false true 252 75.6 7.8 11.55 0 52495 2019-02-20 true false false false 0 3.1 0.01 8.75 0 52496 2019-02-20 true false false false 0 4.88 0.01 8.75 0 52497 2004 2004-12-10 2004-12-09 false false false true 16.81 51 3.49 6.11 0 52498 2004 2004-12-10 2004-12-09 false false false true -0.21 51 -1.4 6.11 55.5 52499 2004 2004-12-10 2004-12-09 false false false true 632.89 632.89 138.44 6.11 0 52500 2004 2004-12-10 2004-12-09 false false false true 19.97 51 4.37 6.11 0 52501 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 52502 2004 2004-12-10 2004-12-09 false false false true 199.44 199.44 40.48 6.11 295.89 52503 2004 2004-12-10 2004-12-09 false false false true 128.85 128.85 28.19 6.11 195.36 52504 2004 2004-12-10 2004-12-09 false false false true 129.54 129.54 58.52 6.11 0 52505 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 18.86 52506 2004 2004-12-10 2004-12-09 false false false true 18.41 51 4.03 6.11 0 52507 2004 2004-12-10 2004-12-09 false false false true 679.06 679.07 144.69 6.11 0 52508 2004 2004-12-10 2004-12-09 false false false true 30.72 51 6.72 6.11 56.3 52509 2026 2026-04-17 2026-03-23 true false false true 114 34.2 8.36 11.17 168 52510 2025-08-27 true false false false 12 3.6 0.86 11.55 0 52511 2026 2026-04-17 2026-03-18 true false false false 708 212.4 54.19 12.98 0 52512 2026-02-23 true false false false 0 57 0.61 12.19 0 52513 2004 2004-12-10 2004-12-09 false false false true 1231.07 1231.07 269.3 6.11 1814.25 52514 2004 2004-12-10 2004-12-09 false false false true 46.01 51 10.06 6.11 0 52515 2004 2004-12-10 2004-12-09 false false false true 45.45 51 9.94 6.11 112.5 52516 2004 2004-12-10 2004-12-09 false false false true 177.38 177.39 38.81 6.11 0 52517 2004 2004-12-10 2004-12-09 false false false true 177.38 177.39 38.81 6.11 0 52518 2004 2004-12-10 2004-12-09 false false false true 24.58 51 5.38 6.11 87.07 52519 2004 2004-12-10 2004-12-09 false false false true 38.82 51 8.49 6.11 0 52520 2004 2004-12-10 2004-12-09 false false false true 0.81 51 0.18 6.11 58.1 52521 2004 2004-12-10 2004-12-09 false false false true 126.68 126.68 27.71 6.11 211.5 52522 2004 2004-12-10 2004-12-09 false false false true -0.05 51 -0.01 6.11 18.8 52523 2004 2004-12-10 2004-12-09 false false false true 36.86 51 8.06 6.11 0 52524 2004 2004-12-10 2004-12-09 false false false true 89.09 89.09 19.49 6.11 0 52525 2004 2004-12-10 2004-12-09 false false false true 42.41 51 9.28 6.11 0 52526 2004 2004-12-10 2004-12-09 false false false true 32.26 51 7.06 6.11 58.18 52527 2004 2004-12-10 2004-12-09 false false false true 34.31 51 7.5 6.11 0 52528 2004 2004-12-10 2004-12-09 false false false true 295.21 295.21 65.94 6.11 0 52529 2025 2025-11-12 2025-08-27 true false false true 271 81.3 20.35 12.16 385 52530 2004 2004-12-10 2004-12-09 false false false true 20.67 51 4.52 6.11 0 52531 2025 2025-11-12 2025-08-27 true false false true 271 81.3 20.3 12.16 385 52532 2004 2004-12-10 2004-12-09 false false false true 105.99 105.99 23.19 6.11 0 52533 2004 2004-12-10 2004-12-09 false false false true 98.55 98.55 21.56 6.11 177.22 52534 2004 2004-12-10 2004-12-09 false false false true 21.54 51 4.71 6.11 83.36 52535 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 18.86 52536 2026 2026-04-17 2026-02-23 true false false true 392 117.6 28.77 23.67 0 52537 2004 2004-12-10 2004-12-09 false false false true 119.23 119.23 29.85 6.11 185 52538 2004 2004-12-10 2004-12-09 false false false true 285.08 285.07 62.36 6.11 0 52539 2004 2004-12-10 2004-12-09 false false false true 3.02 51 3.91 6.11 0 52540 2004 2004-12-10 2004-12-09 false false false true 8.39 51 1.74 6.11 67.24 52541 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 52542 2004 2004-12-10 2004-12-09 false false false true 21.54 51 4.71 6.11 83.36 52543 2004 2004-12-10 2004-12-09 false false false true 0.56 51 -0.06 6.11 57.61 52544 2004 2004-12-10 2004-12-09 false false false true 394.96 394.96 86.4 6.11 0 52545 2004 2004-12-10 2004-12-09 false false false true 161.39 161.39 35.3 6.11 0 52546 2004 2004-12-10 2004-12-09 false false false true 92.87 92.87 16.26 6.11 0 52547 2025-08-27 true false false false 2 0.85 0.15 11.55 0 52548 2025 2025-11-12 2025-08-27 true false false false 1098 329.4 82.49 12.16 0 52549 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 18.86 52550 2004 2004-12-10 2004-12-09 false false false true 61.89 61.89 13.54 6.11 0 52551 2004 2004-12-10 2004-12-09 false false false true 31.48 51 -0.17 6.11 0 52552 2004 2004-12-10 2004-12-09 false false false true 11.8 51 2.58 6.11 0 52553 2004 2004-12-10 2004-12-09 false false false true -0.22 51 -1.4 6.11 55.49 52554 2004 2004-12-10 2004-12-09 false false false true -0.22 51 -1.4 6.11 55.49 52555 2004 2004-12-10 2004-12-09 false false false true 39.93 51 8.73 6.11 105.77 52556 2004 2004-12-10 2004-12-09 false false false true 353.43 353.43 77.31 6.11 0 52557 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 52558 2004 2004-12-10 2004-12-09 false false false true 8.93 51 1.95 6.11 0 52559 2019 2019-03-12 2019-02-20 true false false false 0 15.9 0.16 8.75 0 52560 2019-02-20 true false false false 0 5.98 0.02 8.75 0 52561 2004 2004-12-10 2004-12-09 false false false true 82.52 82.52 18.05 6.11 157.68 52562 2004 2004-12-10 2004-12-09 false false false true 20.75 51 4.54 6.11 0 52563 2005 2005-12-14 2005-12-01 false false false true 6088.87 6088.87 951.39 6.11 0 52564 2026 2026-04-17 2026-03-03 true false false true 809 242.7 59.39 11.17 0 52565 2025 2025-11-12 2025-08-27 true false false false 1073 321.9 80.38 12.16 0 52566 2004 2004-12-10 2004-12-09 false false false true 19.24 51 4.21 6.11 0 52567 2004 2004-12-10 2004-12-09 false false false true 8.02 51 1.66 6.11 66.79 52568 2004 2004-12-10 2004-12-09 false false false true 156.68 156.68 34.27 6.11 0 52569 2004 2004-12-10 2004-12-09 false false false true 39.94 51 8.74 6.11 105.79 52570 2004 2004-12-10 2004-12-09 false false false true -30.34 51 -7.07 6.11 0 52571 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 18.86 52572 2004 2004-12-10 2004-12-09 false false false true 132.19 132.19 28.92 6.11 0 52573 2004 2004-12-10 2004-12-09 false false false true -0.04 51 -0.01 6.11 57.06 52574 2004 2004-12-10 2004-12-09 false false false true 18.43 51 3.82 6.11 79.36 52575 2004 2004-12-10 2004-12-09 false false false true 55.02 55.02 12.04 6.11 124.17 52576 2019-02-20 true false false false 5 2.7 0.08 8.75 0 52577 2019-02-20 true false false false 0 3.12 0.01 8.75 0 52578 2019-02-20 true false false false 0 5 0.01 8.75 0 52579 2019-02-20 true false false false 2 0.6 0.02 8.75 0 52580 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 52581 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 52582 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 18.86 52583 2019-02-21 true false false false 0 7.77 0.02 8.75 0 52584 2004 2004-12-10 2004-12-09 false false false true 167.02 167.02 36.54 6.11 0 52585 2004 2004-12-10 2004-12-09 false false false true 35.11 51 7.68 6.11 99.9 52586 2004 2004-12-10 2004-12-09 false false false true 75.81 75.81 16.58 6.11 0 52587 2004 2004-12-10 2004-12-09 false false false true 61.44 61.44 13.44 6.11 96.35 52588 2004 2004-12-10 2004-12-09 false false false true 126.28 126.28 27.62 6.11 211.01 52589 2025 2025-11-13 2025-08-27 true false false true 271 81.3 20.36 12.16 0 52590 2004 2004-12-10 2004-12-09 false false false true 140.92 140.91 30.82 6.11 0 52591 2026 2026-04-17 2026-03-09 true false false true 850 62.38 12.71 0 52592 2004 2004-12-10 2004-12-09 false false false true 75.18 75.18 16.45 6.11 0 52593 2004 2004-12-10 2004-12-09 false false false true 0.2 51 0.04 6.11 57.35 52594 2019-02-21 true false false false 0 8.58 0.02 8.75 0 52595 2004 2004-12-10 2004-12-09 false false false true 29.23 51 6.39 6.11 92.73 52596 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 52597 2004 2004-12-10 2004-12-09 false false false true 417.56 417.56 91.34 6.11 0 52598 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 52599 2004 2004-12-10 2004-12-09 false false false true 125.27 125.27 27.4 6.11 0 52600 2019-02-21 true false false false 0 4.71 0.01 8.75 0 52601 2004 2004-12-10 2004-12-09 false false false true 125.27 125.27 27.4 6.11 0 52602 2004 2004-12-10 2004-12-09 false false false true 13.83 51 3.03 6.11 0 52603 2025 2025-11-13 2025-08-27 true false false true 365 109.5 27.45 15.26 0 52604 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 52605 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 52606 2004 2004-12-10 2004-12-09 false false false true 292.31 292.3 63.94 6.11 435.43 52607 2004 2004-12-10 2004-12-09 false false false true 98.64 98.64 21.58 6.11 177.33 52608 2004 2004-12-10 2004-12-09 false false false true 23.26 51 5.09 6.11 0 52609 2025 2025-11-13 2025-08-27 true false false true 271 81.3 20.31 12.16 0 52610 2004 2004-12-10 2004-12-09 false false false true 121.2 121.19 26.51 6.11 205.47 52611 2004 2004-12-10 2004-12-09 false false false true 31.17 51 6.85 6.11 0 52612 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 52613 2004 2004-12-10 2004-12-09 false false false true 36.84 51 8.03 6.11 0 52614 2004 2004-12-10 2004-12-09 false false false true 145.37 137.93 31.8 6.11 0 52615 2004 2004-12-10 2004-12-09 false false false true 55.29 55.3 12.1 6.11 124.51 52616 2026 2026-04-17 2026-03-11 true false false true 107 32.1 7.51 11.17 0 52617 2019-02-21 true false false false 0 8.14 0.02 8.75 0 52618 2004 2004-12-10 2004-12-09 false false false true -5.1 51 -1.12 6.11 50.89 52619 2004 2004-12-10 2004-12-09 false false false true 41.76 51 8.67 6.11 107.54 52620 2004 2004-12-10 2004-12-09 false false false true 19.97 51 4.37 6.11 0 52621 2004 2004-12-10 2004-12-09 false false false true 149.12 149.12 32.62 6.11 0 52622 2004 2004-12-10 2004-12-09 false false false true 396.68 396.68 86.77 6.11 0 52623 2004 2004-12-10 2004-12-09 false false false true 75.61 75.61 16.54 6.11 0 52624 2025 2025-11-13 2025-08-27 true false false true 365 109.5 27.45 15.26 0 52625 2004 2004-12-10 2004-12-16 false false false true 69.16 51 15.24 0 0 52626 2004 2004-12-10 2004-12-09 false false false true 105.99 105.99 23.19 6.11 0 52627 2004 2004-12-10 2004-12-09 false false false true 7.6 51 1.66 6.11 0 52628 2004 2004-12-10 2004-12-09 false false false true 41.76 51 8.67 6.11 107.54 52629 2004 2004-12-10 2004-12-09 false false false true 60.4 60.4 13.21 6.11 94.82 52630 2004 2004-12-10 2004-12-09 false false false true 308.33 308.33 67.45 6.11 0 52631 2004 2004-12-10 2004-12-09 false false false true 325.99 325.88 71.31 6.11 0 52632 2004 2004-12-10 2004-12-09 false false false true 62.03 62.02 13.57 6.11 97.21 52633 2004 2004-12-10 2004-12-09 false false false true 308.13 308.13 67.4 6.11 458.67 52634 2004 2004-12-10 2004-12-09 false false false true 73.82 73.82 16.15 6.11 0 52635 2026 2026-04-17 2026-02-23 true false false false 76 22.8 5.35 10.82 0 52636 2019-02-21 true false false false 0 10.5 0.18 8.75 0 52637 2019-02-21 true false false false 6 1.8 0.08 8.75 0 52638 2004 2004-12-10 2004-12-09 false false false true 19.9 51 4.36 6.11 81.37 52639 2004 2004-12-10 2004-12-09 false false false true 165.89 165.89 36.29 6.11 0 52640 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 52641 2004 2004-12-10 2004-12-09 false false false true 121.5 121.5 26.58 6.11 205.19 52642 2004 2004-12-10 2004-12-09 false false false true 57.26 57.26 12.53 6.11 126.9 52643 2004 2004-12-10 2004-12-09 false false false true 96.76 96.76 21.16 6.11 0 52644 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 52645 2025 2025-11-13 2025-08-27 true false false true 365 109.5 27.37 15.26 0 52646 2004 2004-12-10 2004-12-09 false false false true 30.72 51 6.72 6.11 0 52647 2004 2004-12-10 2004-12-09 false false false true -0.04 51 -0.01 6.11 0 52648 2019-02-25 true false false false 0 4 1 8.75 0 52649 2004 2004-12-10 2004-12-09 false false false true 1001.39 1001.39 219.05 6.11 1476.9 52650 2004 2004-12-10 2004-12-09 false false false true -0.26 51 -0.06 6.11 0 52651 2004 2004-12-10 2004-12-09 false false false true 17.56 51 3.84 6.11 0 52652 2004 2004-12-10 2004-12-09 false false false true 2.59 51 0.54 6.11 60.24 52653 2004 2004-12-10 2004-12-09 false false false true 0.7 51 0.15 6.11 19.71 52654 2004 2004-12-10 2004-12-09 false false false true 17.56 51 3.84 6.11 0 52655 2004 2004-12-10 2004-12-09 false false false true 30.72 51 6.72 6.11 0 52656 2019-02-25 true false false false 0 5 1 8.75 0 52657 2019 2019-04-15 2019-03-04 true false false true 4617 1385.1 72.16 8.75 0 52658 2019-02-26 true false false false 0 5.1 0.08 8.75 0 52659 2004 2004-12-10 2004-12-09 false false false true 396.68 396.68 86.77 6.11 0 52660 2004 2004-12-10 2004-12-09 false false false true 28.25 51 4.87 6.11 51.98 52661 2004 2004-12-10 2004-12-09 false false false true 216.66 216.66 47.39 6.11 0 52662 2004 2004-12-10 2004-12-09 false false false true 252.49 252.49 55.23 6.11 0 52663 2004 2004-12-10 2004-12-09 false false false true 0.01 51 6.11 57.12 52664 2004 2004-12-10 2004-12-09 false false false true 112.03 112.03 24.51 6.11 0 52665 2004 2004-12-10 2004-12-09 false false false true 26.85 51 5.48 6.11 0 52666 2025 2025-11-27 2025-08-27 true false false true 4040 1212 232.92 12.16 0 52667 2004 2004-12-10 2004-12-09 false false false true 359.84 359.84 78.72 6.11 0 52668 2004 2004-12-10 2004-12-09 false false false true 37.91 51 8.29 6.11 103.3 52669 2004 2004-12-10 2004-12-09 false false false true 309.42 309.42 67.69 6.11 0 52670 2004 2004-12-10 2004-12-09 false false false true 121.79 121.79 28.35 6.11 0 52671 2004 2004-12-10 2004-12-09 false false false true 30.72 51 6.72 6.11 0 52672 2004 2004-12-10 2004-12-09 false false false true 47.23 51 10.33 6.11 76.42 52673 2004 2004-12-10 2004-12-09 false false false true 98.64 98.64 21.58 6.11 150.99 52674 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 18.86 52675 2004 2004-12-10 2004-12-09 false false false true 442.91 442.91 96.89 6.11 988.82 52676 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 52677 2019-02-27 true false false false 0 9.3 0.16 8.75 0 52678 2004 2004-12-10 2004-12-09 false false false true 31.69 51 6.93 6.11 95.73 52679 2004 2004-12-10 2004-12-09 false false false true 53.76 53.76 11.76 6.11 85.07 52680 2004 2004-12-10 2004-12-09 false false false true 16.89 51 3.69 6.11 39.44 52681 2004 2004-12-10 2004-12-09 false false false true 295.27 295.27 64.59 6.11 0 52682 2004 2004-12-10 2004-12-09 false false false true 101.41 101.41 22.18 6.11 180.7 52683 2004 2004-12-10 2004-12-09 false false false true 11.92 51 2.61 6.11 0 52684 2004 2004-12-10 2004-12-09 false false false true 30.72 51 6.72 6.11 56.3 52685 2026 2026-04-17 2026-03-04 true false false true 2014 604.2 151.63 11.17 0 52686 2004 2004-12-10 2004-12-09 false false false true 143.54 143.54 29.78 6.11 215.31 52687 2004 2004-12-10 2004-12-09 false false false true 292.29 292.3 63.94 6.11 435.42 52688 2004 2004-12-10 2004-12-09 false false false true 23.35 51 3.69 6.11 84.15 52689 2025 2025-11-27 2025-08-27 true false false false 2020 606 117.15 12.16 0 52690 2004 2004-12-10 2004-12-09 false false false true 30.72 51 6.72 6.11 0 52691 2004 2004-12-10 2004-12-09 false false false true 61.23 61.23 13.39 6.11 0 52692 2004 2004-12-10 2004-12-09 false false false true 61.23 61.23 13.39 6.11 0 52693 2004 2004-12-10 2004-12-09 false false false true 26.11 51 5.71 6.11 0 52694 2004 2004-12-10 2004-12-09 false false false true 542.82 542.82 118.74 6.11 0 52695 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 52696 2004 2004-12-10 2004-12-09 false false false true 0.17 51 0.29 6.11 0 52697 2004 2004-12-10 2004-12-09 false false false true 157.84 157.84 35.04 6.11 249.99 52698 2004 2004-12-10 2004-12-09 false false false true 8192.75 8192.75 1792.16 6.11 0 52699 2004 2004-12-10 2004-12-09 false false false true 202.81 202.81 44.36 6.11 303.98 52700 2004 2004-12-10 2004-12-09 false false false true 6176.87 6176.87 1351.19 6.11 0 52701 2025 2025-11-27 2025-08-27 true false false false 113 33.9 6.52 1.9 0 52702 2004 2004-12-10 2004-12-09 false false false true 273.52 273.52 59.83 6.11 0 52703 2004 2004-12-10 2004-12-09 false false false true 267.05 266.79 63.4 6.11 0 52704 2004 2004-12-10 2004-12-09 false false false true 1600.7 1600.7 350.15 6.11 0 52705 2004 2004-12-10 2004-12-09 false false false true 266.79 266.79 58.36 6.11 0 52706 2004 2004-12-10 2004-12-09 false false false true 266.79 266.79 58.36 6.11 0 52707 2026 2026-04-17 2026-03-11 true false false false 54 16.2 4.13 11.17 0 52708 2004 2004-12-10 2004-12-09 false false false true 36.86 51 8.06 6.11 58.46 52709 2004 2004-12-10 2004-12-09 false false false true 162.5 162.51 36.42 6.11 0 52710 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 18.86 52711 2004 2004-12-10 2004-12-09 false false false true 24.58 51 5.38 6.11 87.07 52712 2004 2004-12-10 2004-12-09 false false false true 24.01 51 5.2 6.11 0 52713 2004 2004-12-10 2004-12-09 false false false true 202.75 202.75 44.35 6.11 303.9 52714 2004 2004-12-10 2004-12-09 false false false true 41.65 51 9.11 6.11 107.86 52715 2004 2004-12-10 2004-12-09 false false false true 33.79 51 7.39 6.11 98.29 52716 2025 2025-11-27 2025-08-27 true false false false 103.99 31.2 5.99 1.9 0 52717 2004 2004-12-10 2004-12-09 false false false true 143.54 143.54 29.78 6.11 215.31 52718 2004 2004-12-10 2004-12-09 false false false true 101.41 101.41 22.18 6.11 180.7 52719 2025 2025-11-27 2025-08-27 true false false true 86 25.8 4.97 12.16 129 52720 2004 2004-12-10 2004-12-09 false false false true 13.83 51 3.03 6.11 35.72 52721 2004 2004-12-10 2004-12-09 false false false true -5.95 51 -1.3 6.11 0 52722 2004 2004-12-10 2004-12-09 false false false true 16.85 51 3.68 6.11 39.39 52723 2004 2004-12-10 2004-12-09 false false false true 112.08 112.08 24.52 6.11 193.71 52724 2004 2004-12-10 2004-12-09 false false false true 147.47 147.46 32.26 6.11 0 52725 2004 2004-12-10 2004-12-09 false false false true 19.68 51 4.31 6.11 81.1 52726 2004 2004-12-10 2004-12-09 false false false true 541.33 541.33 118.42 6.11 0 52727 2004 2004-12-10 2004-12-09 false false false true 8.39 51 1.74 6.11 28.99 52728 2019-02-27 true false false false 0 7.8 0.13 8.75 0 52729 2026 2026-02-24 2026-02-24 true false false false -1531 -459.3 -1531 52730 2026 2026-04-17 2026-03-23 true false false true 586 175.8 43.02 11.17 0 52731 2004 2004-12-10 2004-12-09 false false false true 26.11 51 5.71 6.11 0 52732 2026 2026-03-27 2026-02-24 true false false false 71 21.3 5.15 12.71 0 52733 2004 2004-12-10 2004-12-09 false false false true 60.37 60.37 13.21 6.11 0 52734 2004 2004-12-10 2004-12-09 false false false true 39.75 51 8.7 6.11 105.56 52735 2004 2004-12-10 2004-12-09 false false false true 230.4 230.4 50.4 6.11 0 52736 2004 2004-12-10 2004-12-09 false false false true 4.19 51 0.87 6.11 23.92 52737 2004 2004-12-10 2004-12-09 false false false true 35.11 51 7.68 6.11 99.9 52738 2004 2004-12-10 2004-12-09 false false false true 222.86 222.86 46.24 6.11 0 52739 2004 2004-12-10 2004-12-09 false false false true 260.18 260.19 56.92 6.11 388.26 52740 2004 2004-12-10 2004-12-09 false false false true 229.65 229.65 50.24 6.11 0 52741 2004 2004-12-10 2004-12-09 false false false true 33.54 51 12.04 6.11 0 52742 2004 2004-12-10 2004-12-09 false false false true 23.57 51 5.16 6.11 0 52743 2004 2004-12-10 2004-12-09 false false false true -2.67 51 -0.43 6.11 54.01 52744 2004 2004-12-10 2004-12-09 false false false true 87.01 87.01 19.03 6.11 133.9 52745 2026-02-24 true false false false 607 182.1 21.84 11.55 0 52746 2025 2025-11-27 2025-08-27 true false false true 793 237.9 44.47 1.9 0 52747 2026 2026-02-27 2026-02-24 true false false false 759 227.7 60.82 1 1049 52748 2004 2004-12-10 2004-12-09 false false false true 8.85 51 1.84 6.11 29.55 52749 2004 2004-12-10 2004-12-09 false false false true -24.59 51 -5.38 6.11 27.14 52750 2004 2004-12-10 2004-12-09 false false false true -0.61 51 -0.14 6.11 0 52751 2004 2004-12-10 2004-12-09 false false false true 193.54 193.54 42.34 6.11 292.99 52752 2026 2026-03-27 2026-02-24 true false false true 16 4.8 1.15 11.17 0 52753 2026 2026-03-27 2026-02-24 true false false true 16 4.8 1.15 11.17 0 52754 2004 2004-12-10 2004-12-09 false false false true -2.18 51 -0.64 6.11 54.29 52755 2004 2004-12-10 2004-12-09 false false false true 75.18 75.18 16.45 6.11 116.53 52756 2025 2025-11-27 2025-08-27 true false false true 156 46.8 9.01 12.16 224 52757 2004 2004-12-10 2004-12-09 false false false true 19.97 51 4.37 6.11 0 52758 2004 2004-12-10 2004-12-09 false false false true 48.02 51 10.5 6.11 115.63 52759 2004 2004-12-10 2004-12-09 false false false true 344.48 344.48 75.36 6.11 512.07 52760 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 52761 2004 2004-12-10 2004-12-09 false false false true 19.97 51 4.37 6.11 0 52762 2004 2004-12-10 2004-12-09 false false false true -3 51 -0.64 6.11 0 52763 2004 2004-12-10 2004-12-09 false false false true 162.5 162.51 35.55 6.11 0 52764 2026 2026-02-27 2026-02-24 true false false false 114 34.2 9.12 1 0 52765 2004 2004-12-10 2004-12-09 false false false true 3.51 51 -0.46 6.11 21.91 52766 2004 2004-12-10 2004-12-09 false false false true -0.5 51 -0.85 6.11 0 52767 2004 2004-12-10 2004-12-09 false false false true 261.27 261.27 57.15 6.11 0 52768 2004 2004-12-10 2004-12-09 false false false true 23.88 51 5.22 6.11 0 52769 2004 2004-12-10 2004-12-09 false false false true 8.73 51 1.8 6.11 29.39 52770 2004 2004-12-10 2004-12-09 false false false true 104.45 104.45 22.85 6.11 184.41 52771 2019 2019-05-07 2019-03-01 true false false false 1329 398.7 21.33 8.75 0 52772 2004 2004-12-10 2004-12-09 false false false true 136.65 136.65 29.89 6.11 206.81 52773 2004 2004-12-10 2004-12-09 false false false true 36.86 51 8.06 6.11 102.03 52774 2004 2004-12-10 2004-12-09 false false false true 55.39 55.39 12.12 6.11 87.47 52775 2004 2004-12-10 2004-12-09 false false false true 70.85 70.85 15.5 6.11 0 52776 2004 2004-12-10 2004-12-09 false false false true 7.83 51 1.62 6.11 28.31 52777 2004 2004-12-10 2004-12-09 false false false true 134.96 134.96 28.68 6.11 220.75 52778 2004 2004-12-10 2004-12-09 false false false true 36.84 51 8.06 6.11 0 52779 2004 2004-12-10 2004-12-09 false false false true 33.79 51 7.39 6.11 98.29 52780 2004 2004-12-10 2004-12-09 false false false true 136.88 136.88 29.94 6.11 0 52781 2004 2004-12-10 2004-12-09 false false false true 320.78 320.78 60.32 6.11 0 52782 2004 2004-12-10 2004-12-09 false false false true 33.79 51 7.39 6.11 98.29 52783 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 52784 2025 2025-11-27 2025-08-27 true false false false 10004 3001.2 561.38 1.9 13568 52785 2004 2004-12-10 2004-12-09 false false false true 14.08 51 3.05 6.11 74.24 52786 2004 2004-12-10 2004-12-09 false false false true 316.45 316.45 69.22 6.11 0 52787 2004 2004-12-10 2004-12-09 false false false true 11.94 51 2.48 6.11 71.53 52788 2004 2004-12-10 2004-12-09 false false false true 123.03 123.03 26.91 6.11 207.05 52789 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 18.86 52790 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 52791 2004 2004-12-10 2004-12-09 false false false true 125.27 125.27 27.4 6.11 0 52792 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 52793 2004 2004-12-10 2004-12-09 false false false true 104.39 104.39 22.84 6.11 0 52794 2004 2004-12-10 2004-12-09 false false false true 57.05 57.05 12.48 6.11 0 52795 2004 2004-12-10 2004-12-09 false false false true 40.89 51 8.94 6.11 0 52796 2004 2004-12-10 2004-12-09 false false false true 29.71 51 5.27 6.11 92.09 52797 2004 2004-12-10 2004-12-09 false false false true 29.71 51 5.27 6.11 92.09 52798 2022 2022-10-28 2022-10-06 true false false true 1674 502.2 22.12 0 52799 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 52800 2004 2004-12-10 2004-12-09 false false false true 500.69 500.69 109.53 6.11 0 52801 2004 2004-12-10 2004-12-09 false false false true 256.5 256.5 56.11 6.11 0 52802 2025 2025-11-27 2025-08-27 true false false true 156 46.8 9.01 1.9 214 52803 2026-02-24 true false false false 0 9.87 11.55 0 52804 2004 2004-12-10 2004-12-09 false false false true 229.65 229.65 50.24 6.11 0 52805 2004 2004-12-10 2004-12-09 false false false true 229.65 229.65 50.24 6.11 0 52806 2004 2004-12-10 2004-12-09 false false false true 81.89 81.88 14.7 6.11 153.69 52807 2004 2004-12-10 2004-12-09 false false false true 81.89 81.89 17.32 6.11 156.32 52808 2004 2004-12-10 2004-12-09 false false false true 81.89 81.89 17.32 6.11 156.32 52809 2004 2004-12-10 2004-12-09 false false false true 20.48 51 4.43 6.11 82.02 52810 2004 2004-12-10 2004-12-09 false false false true 71.64 71.64 15.11 6.11 110.77 52811 2004 2004-12-10 2004-12-09 false false false true 57.26 57.26 12.53 6.11 126.9 52812 2004 2004-12-10 2004-12-09 false false false true 241.04 241.04 51.98 6.11 0 52813 2004 2004-12-10 2004-12-09 false false false true 246.06 246.06 53.83 6.11 357 52814 2004 2004-12-10 2004-12-09 false false false true 295.27 295.27 64.59 6.11 0 52815 2004 2004-12-10 2004-12-09 false false false true 22867.74 22867.74 5002.32 6.11 0 52816 2026-02-24 true false false false 0 42 0.75 11.55 0 52817 2004 2004-12-10 2004-12-09 false false false true 2475 2475 541.41 6.11 0 52818 2004 2004-12-10 2004-12-09 false false false true 173.8 173.8 38.02 6.11 261.38 52819 2004 2004-12-10 2004-12-09 false false false true 173.8 173.8 38.02 6.11 268.93 52820 2025 2025-11-27 2025-08-27 true false false false 1148 344.4 64.39 1.9 1559 52821 2004 2004-12-10 2004-12-09 false false false true 1909.88 1909.88 417.79 6.11 0 52822 2004 2004-12-10 2004-12-09 false false false true 538.78 538.78 117.86 6.11 0 52823 2004 2004-12-10 2004-12-09 false false false true 217.25 217.25 47.52 6.11 0 52824 2004 2004-12-10 2004-12-09 false false false true 217.25 217.25 47.52 6.11 325.19 52825 2004 2004-12-10 2004-12-09 false false false true 75.61 75.61 16.54 6.11 0 52826 2004 2004-12-10 2004-12-09 false false false true 0.21 51 -1.52 6.11 0 52827 2004 2004-12-10 2004-12-09 false false false true 416.13 416.13 91.03 6.11 0 52828 2004 2004-12-10 2004-12-09 false false false true 651.76 651.76 142.57 6.11 963.38 52829 2004 2004-12-10 2004-12-09 false false false true 651.76 651.76 142.57 6.11 963.38 52830 2004 2004-12-10 2004-12-09 false false false true 2572.24 2572.24 562.68 6.11 0 52831 2004 2004-12-10 2004-12-09 false false false true 44356.05 44356.05 9702.89 6.11 0 52832 2022 2022-11-10 2022-03-24 true false false true 765 229.5 17.33 8.75 0 52833 2004 2004-12-10 2004-12-09 false false false true 4062.63 4062.63 888.7 6.11 0 52834 2025 2025-11-27 2025-08-27 true false false false 9 10.7 0.68 1.9 0 52835 2004 2004-12-10 2004-12-09 false false false true 120.78 120.78 25.45 6.11 0 52836 2004 2004-12-10 2004-12-09 false false false true 255.87 255.87 55.97 6.11 0 52837 2004 2004-12-10 2004-12-09 false false false true 21120 21120 4620 6.11 0 52838 2026 2026-02-27 2026-02-24 true false false true 1030 309 82.55 11.17 0 52839 2004 2004-12-10 2004-12-09 false false false true 21120 21120 4620 6.11 0 52840 2004 2004-12-10 2004-12-09 false false false true 23.26 51 5.09 6.11 0 52841 2004 2004-12-10 2004-12-09 false false false true 70.38 70.38 15.4 6.11 0 52842 2026 2026-04-17 2026-03-11 true false false true 778 233.4 56.84 21.35 0 52843 2004 2004-12-10 2004-12-09 false false false true 147.64 147.64 32.3 6.11 0 52844 2025 2025-11-27 2025-08-27 true false false false 17 5.1 0.98 1.9 0 52845 2004 2004-12-10 2004-12-09 false false false true 100.66 100.66 22.02 6.11 0 52846 2004 2004-12-10 2004-12-09 false false false true 36.54 51 7.58 6.11 62.98 52847 2004 2004-12-10 2004-12-09 false false false true 36.54 51 7.58 6.11 62.98 52848 2004 2004-12-10 2004-12-09 false false false true 215.08 215.08 47.05 6.11 0 52849 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 52850 2026 2026-04-17 2026-03-03 true false false true 50 15 3.51 14.25 0 52851 2026 2026-03-27 2026-02-24 true false false false 401.25 120.38 28.34 1 0 52852 2025 2025-11-27 2025-08-27 true false false false 56 16.8 2.7 1.9 0 52853 2026 2026-02-27 2026-02-24 true false false false 172 51.6 13.79 1 238 52854 2026 2026-02-27 2026-02-24 true false false true 901 270.3 72.21 1 1245 52855 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 18.86 52856 2004 2004-12-10 2004-12-09 false false false true 33.11 51 6.26 6.11 96.48 52857 2004 2004-12-10 2004-12-09 false false false true 37.91 51 8.29 6.11 0 52858 2004 2004-12-10 2004-12-09 false false false true 3 51 0.66 6.11 0 52859 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 52860 2004 2004-12-10 2004-12-09 false false false true 16.8 51 3.49 6.11 77.4 52861 2004 2004-12-10 2004-12-09 false false false true 148.34 148.34 30.78 6.11 0 52862 2004 2004-12-10 2004-12-09 false false false true 17.23 51 3.48 6.11 0 52863 2004 2004-12-10 2004-12-09 false false false true 250.53 250.53 54.8 6.11 0 52864 2004 2004-12-10 2004-12-09 false false false true 344.48 344.48 75.36 6.11 512.07 52865 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 52866 2004 2004-12-10 2004-12-09 false false false true 29.31 51 6.41 6.11 0 52867 2004 2004-12-10 2004-12-09 false false false true 430.15 430.15 94.1 6.11 0 52868 2004 2004-12-10 2004-12-09 false false false true 112.02 112.02 24.5 6.11 170.63 52869 2025-08-27 true false false false 14 4.2 0.99 11.55 0 52870 2004 2004-12-10 2004-12-09 false false false true 135.36 135.36 27.75 6.11 0 52871 2025 2025-11-27 2025-08-27 true false false false 80 24 4.61 1.9 111 52872 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 52873 2004 2004-12-10 2004-12-09 false false false true 69.43 69.43 15.19 6.11 0 52874 2004 2004-12-10 2004-12-09 false false false true 393.69 393.69 86.12 6.11 584.34 52875 2004 2004-12-10 2004-12-09 false false false true 0.23 51 -1.43 6.11 0 52876 2004 2004-12-10 2004-12-09 false false false true 125.27 125.27 27.4 6.11 0 52877 2025-08-27 true false false false 2 0.6 0.15 11.55 0 52878 2004 2004-12-10 2004-12-09 false false false true 215.08 215.08 47.05 6.11 0 52879 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 52880 2004 2004-12-10 2004-12-09 false false false true 29.31 51 6.41 6.11 0 52881 2004 2004-12-10 2004-12-09 false false false true 250.53 250.53 54.8 6.11 0 52882 2026 2026-03-27 2026-02-24 true false false true 901 270.3 65.32 1 0 52883 2004 2004-12-10 2004-12-09 false false false true -0.47 51 -3.55 6.11 0 52884 2025 2025-11-27 2025-08-27 true false false false 227 68.1 13.1 12.39 0 52885 2004 2004-12-10 2004-12-09 false false false true 29.83 51 6.53 6.11 0 52886 2004 2004-12-10 2004-12-09 false false false true 34.6 51 6.99 6.11 98.7 52887 2004 2004-12-10 2004-12-09 false false false true 33.11 51 6.26 6.11 96.48 52888 2004 2004-12-10 2004-12-09 false false false true -11.39 51 -3.95 6.11 41.77 52889 2004 2004-12-10 2004-12-09 false false false true 317.49 317.49 69.45 6.11 0 52890 2004 2004-12-10 2004-12-09 false false false true 178.95 178.95 38.74 6.11 268.54 52891 2004 2004-12-10 2004-12-09 false false false true 24.36 51 5.33 6.11 0 52892 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 52893 2004 2004-12-10 2004-12-09 false false false true 541.32 541.32 117.86 6.11 0 52894 2026 2026-03-27 2026-02-24 true false false true 310 93 22.66 11.17 0 52895 2026 2026-04-17 2026-02-23 true false false true 252 75.6 18.49 11.41 0 52896 2004 2004-12-10 2004-12-09 false false false true 417.56 417.56 91.34 6.11 619.83 52897 2004 2004-12-10 2004-12-09 false false false true 0.81 51 0.18 6.11 0 52898 2004 2004-12-10 2004-12-09 false false false true 0.81 51 0.18 6.11 0 52899 2004 2004-12-10 2004-12-09 false false false true 0.81 51 0.18 6.11 0 52900 2004 2004-12-10 2004-12-09 false false false true 493.91 493.91 108.04 6.11 731.54 52901 2004 2004-12-10 2004-12-09 false false false true 0.05 51 -3.43 6.11 0 52902 2004 2004-12-10 2004-12-09 false false false true 145.26 145.26 31.17 6.11 233.54 52903 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 52904 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 52905 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 18.86 52906 2025 2025-11-27 2025-08-27 true false false false 515 154.5 26.73 12.39 709 52907 2025 2025-11-27 2025-08-27 true false false false 515 231.75 29.71 12.39 789 52908 2004 2004-12-10 2004-12-09 false false false true 69.43 69.43 15.19 6.11 0 52909 2004 2004-12-10 2004-12-09 false false false true 120.84 120.84 25.7 6.11 0 52910 2025 2025-11-27 2025-08-27 true false false false 471 141.3 27.21 12.39 652 52911 2004 2004-12-10 2004-12-09 false false false true 37.91 51 8.29 6.11 0 52912 2004 2004-12-10 2004-12-09 false false false true 344.48 344.48 75.36 6.11 0 52913 2004 2004-12-10 2004-12-09 false false false true 123.02 123.02 26.91 6.11 186.8 52914 2004 2004-12-10 2004-12-09 false false false true 576.61 576.61 126.13 6.11 0 52915 2004 2004-12-10 2004-12-09 false false false true 281.85 281.85 61.65 6.11 0 52916 2004 2004-12-10 2004-12-09 false false false true 7.46 51 1.55 6.11 0 52917 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 0 52918 2004 2004-12-10 2004-12-09 false false false true 22.96 51 4.22 6.11 46.04 52919 2004 2004-12-10 2004-12-09 false false false true 0.06 51 -1.42 6.11 55.75 52920 2004 2004-12-10 2004-12-09 false false false true 104.39 104.39 22.84 6.11 0 52921 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 52922 2004 2004-12-10 2004-12-09 false false false true 8.39 51 1.74 6.11 67.24 52923 2004 2004-12-10 2004-12-09 false false false true 236.33 236.33 49.84 6.11 0 52924 2004 2004-12-10 2004-12-09 false false false true 31.32 51 6.85 6.11 0 52925 2004 2004-12-10 2004-12-09 false false false true 14.91 51 3.26 6.11 0 52926 2004 2004-12-10 2004-12-09 false false false true 46.55 51 8.21 6.11 111.87 52927 2025 2025-11-27 2025-08-27 true false false false 683 204.9 39.53 12.16 0 52928 2004 2004-12-10 2004-12-09 false false false true 0 51 6.11 57.11 52929 2004 2004-12-10 2004-12-09 false false false true 247.56 247.56 54.15 6.11 0 52930 2004 2004-12-10 2004-12-09 false false false true 61.89 61.89 13.54 6.11 0 52931 2004 2004-12-10 2004-12-09 false false false true 61.89 61.89 13.54 6.11 0 52932 2004 2004-12-10 2004-12-09 false false false true 9.13 51 1.89 6.11 29.88 52933 2004 2004-12-10 2004-12-09 false false false true 187.9 187.9 41.1 6.11 286.11 52934 2004 2004-12-10 2004-12-09 false false false true 1022.59 1022.59 222.77 6.11 0 52935 2004 2004-12-10 2004-12-09 false false false true 38.28 51 7.94 6.11 103.33 52936 2004 2004-12-11 2004-12-11 true false false false 4730.03 1419.01 561.69 6.11 0 52937 2004 2004-12-11 2004-12-11 false false false false 8394.48 1678.9 6.11 0 52938 2004 2004-12-11 2004-12-11 true false false false 13314.65 3994.4 1104.51 6.11 0 52939 2004 2004-12-11 2004-12-11 false false true false 662.86 6.11 0 52940 2004 2004-12-13 2004-12-13 false false false true 0 51 0 0 52941 2004 2004-12-22 2004-12-14 false false false true 89.81 89.81 19.65 6.11 0 52942 2005 2005-09-26 2004-12-14 false false false true 89.81 89.81 15.15 6.11 0 52943 2004 2004-12-14 2004-12-14 true false false false 21.92 6.58 1.78 5.64 35.92 52944 2004 2004-12-10 2004-12-10 true false false false 1457.66 437.3 72.89 6.11 0 52945 2025 2025-11-27 2025-08-27 true false false true 665 199.5 38.34 12.16 0 52946 2025-08-27 true false false false 0 11.7 11.55 0 52947 2025-08-27 true false false false 11 4.56 0.78 11.55 0 52948 2004 2004-12-10 2004-12-10 true false false false 2524.06 757.21 126.21 6.11 3413.59 52949 2004 2004-12-10 2004-12-10 true false false false 163.22 48.96 8.16 6.11 0 52950 2025 2025-11-27 2025-08-27 true false false false 50 17.4 2.9 13.32 0 52951 2004 2004-12-10 2004-12-10 true false false false 2956.5 886.96 147.83 6.11 0 52952 2026 2026-02-27 2026-02-24 true false false false 76 22.8 6.1 12.71 0 52953 2004 2004-12-10 2004-12-10 true false false false 5154.14 1546.24 257.71 6.11 0 52954 2004 2004-12-10 2004-12-10 true false false false 5426.32 1627.9 271.32 6.11 0 52955 2004 2004-12-10 2004-12-10 true false false false 438.44 131.52 21.92 6.11 0 52956 2025 2025-11-27 2025-08-27 true false false true 55 16.5 3.18 12.16 0 52957 2004 2004-12-10 2004-12-10 true false false false 680.24 204.08 34.01 6.11 0 52958 2004 2004-12-10 2004-12-10 true false false false 170.82 51.24 8.54 6.11 0 52959 2004 2004-12-10 2004-12-10 true false false false 932.66 279.8 46.92 6.11 0 52960 2004 2004-12-10 2004-12-10 true false false false 1963.58 589.08 98.18 6.11 0 52961 2005 2005-09-27 2005-07-20 true false false false 234.66 70.4 11.74 0 0 52962 2004 2004-12-10 2004-12-10 true false false false 531.42 159.42 26.57 6.11 0 52963 2026-02-24 true false false false 12 3.6 0.82 11.55 0 52964 2004 2004-12-10 2004-12-10 true false false false 303.68 91.1 15.18 6.11 0 52965 2004 2004-12-10 2004-12-10 true false false false 2544.86 763.46 127.24 6.11 0 52966 2026 2026-02-27 2026-02-24 true false false false 120 36.41 9.63 11.17 0 52967 2004 2004-12-10 2004-12-10 true false false false 918.8 275.64 45.94 6.11 0 52968 2004 2004-12-10 2004-12-10 true false false false 354.92 106.48 17.74 6.11 0 52969 2004 2004-12-10 2004-12-10 true false false false 249.62 74.88 12.48 6.11 0 52970 2025 2025-11-27 2025-08-27 true false false true 4615 1384.5 258.87 1.9 0 52971 2004 2004-12-10 2004-12-10 true false false false 1513.6 454.08 75.68 6.11 0 52972 2004 2004-12-10 2004-12-10 true false false false 795.65 238.7 39.78 6.11 0 52973 2026 2026-04-17 2026-02-10 true false false true 2328 698.4 170.89 1 0 52974 2004 2004-12-10 2004-12-10 true false false false 2917.94 875.38 145.9 6.11 3945.33 52975 2004 2004-12-10 2004-12-10 true false false false 4255.34 1276.6 212.77 6.11 0 52976 2025 2025-11-27 2025-08-27 true false false false 257.7 109.17 14.44 1.9 383 52977 2004 2004-12-10 2004-12-10 true false false false 438.44 131.52 21.92 6.11 0 52978 2004 2004-12-10 2004-12-10 true false false false 260.98 78.29 11.09 6.11 0 52979 2026 2026-02-27 2026-02-24 true false false false 57 17.1 4.56 12.33 0 52980 2026 2026-02-27 2026-02-24 true false false false 9 139.2 0.74 1 150 52981 2025 2025-11-12 2025-08-27 true false false false 316 94.8 23.66 12.16 447 52982 2026 2026-04-17 2026-03-03 true false false true 473 23.06 11.17 0 52983 2004 2004-12-10 2004-12-10 true false false false 331.76 99.54 16.59 6.11 0 52984 2004 2004-12-10 2004-12-10 true false false false 704.15 211.25 29.93 6.11 0 52985 2004 2004-12-10 2004-12-10 true false false false 156.59 46.97 9 6.11 0 52986 2026 2026-04-17 2026-03-03 true false false true 435 130.5 31.92 12.71 610 52987 2026 2026-03-27 2026-02-24 true false false false 19 5.7 1.44 12.33 38 52988 2026 2026-04-17 2026-03-03 true false false true 473 23.06 1 52 52989 2026 2026-04-17 2026-03-04 true false false true 609 182.7 43.35 14.25 849 52990 2025-08-27 true false false false 8 2.4 0.56 11.55 0 52991 2019 2019-04-15 2019-03-04 true false false true 45066 13519.8 725.88 8.75 0 52992 2019 2019-07-05 2019-03-06 true false false true 1020 306 17.66 8.75 0 52993 2019 2019-03-06 2019-03-06 true false false true 5357 1607.1 71.11 8.75 0 52994 2004 2004-12-10 2004-12-10 true false false false 627.53 188.26 26.67 6.11 848.57 52995 2004 2004-12-10 2004-12-10 true false false false 170.1 51.02 8.5 6.11 0 52996 2004 2004-12-10 2004-12-10 true false false false 190.15 57.04 10.43 6.11 0 52997 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 0 52998 2004 2004-12-10 2004-12-10 true false false false 204.98 61.5 10.25 6.11 0 52999 2004 2004-12-10 2004-12-10 true false false false 202.02 60.6 10.1 6.11 0 53000 2025 2025-11-27 2025-08-27 true false false true 2365 709.5 132.65 1.9 0 53001 2004 2004-12-10 2004-12-10 true false false false 1478.32 443.49 75.03 6.11 0 53002 2026-02-24 true false false false 9 2.7 0.64 11.55 0 53003 2026 2026-04-17 2026-03-04 true false false false 189 56.7 13.29 11.41 0 53004 2026 2026-04-17 2026-03-11 true false false false 162 48.6 11.85 11.17 0 53005 2026 2026-04-17 2026-03-09 true false false true 118 35.4 9.03 11.17 174 53006 2019 2019-03-06 2019-03-06 true false false true 5357 1607.1 40.22 8.75 0 53007 2019 2019-04-15 2019-03-06 true false false true 7492 2247.6 116.52 8.75 0 53008 2022-10-25 true false false false 15.03 4.51 0.32 8.75 0 53009 2005 2005-10-19 2005-10-14 true false false false 45.54 13.66 2.05 6.11 67.36 53010 2004 2004-12-10 2004-12-10 true false false false 382.64 114.78 19.13 6.11 0 53011 2004 2004-12-10 2004-12-10 true false false false 173.14 51.94 8.66 6.11 0 53012 2025 2025-11-27 2025-08-27 true false false true 354 106.2 19.85 12.64 0 53013 2004 2004-12-10 2004-12-10 true false false false -6.91 412.49 -0.35 6.11 0 53014 2004 2004-12-10 2004-12-10 true false false false 1007.95 483.84 45.86 6.11 0 53015 2026 2026-04-17 2026-02-24 true false false true 1013 303.9 74.34 14.29 0 53016 2004 2004-12-10 2004-12-10 true false false false 326.08 97.82 16.3 6.11 446.31 53017 2026 2026-04-17 2026-02-09 true false false false 750 36.97 11.17 0 53018 2004 2004-12-10 2004-12-10 true false false false 2150.4 645.12 107.52 6.11 0 53019 2004 2004-12-10 2004-12-10 true false false false 751.6 225.48 37.58 6.11 0 53020 2004 2004-12-10 2004-12-10 true false false false 358.8 215.28 15.25 6.11 0 53021 2004 2004-12-10 2004-12-10 true false false false 229.64 68.89 11.48 6.11 0 53022 2004 2004-12-10 2004-12-10 true false false false 501.92 150.58 25.1 6.11 0 53023 2005 2005-09-27 2005-07-14 true false false false 938.52 281.56 70.39 0 0 53024 2019 2019-05-06 2019-03-13 true false false true 1811 543.3 29.65 8.75 0 53025 2019 2019-03-13 true false false true 364 109.2 5.41 8.75 0 53026 2026 2026-02-27 2026-02-24 true false false false 239 71.7 19.16 11.17 341 53027 2026 2026-04-17 2026-02-11 true false false true 8359 2507.7 613.61 11.17 0 53028 2004 2004-12-10 2004-12-10 true false false false 2099.16 629.74 104.96 6.11 0 53029 2025 2025-11-27 2025-08-27 true false false false 39 11.7 2.19 1.9 55 53030 2004 2004-12-10 2004-12-10 true false false false 47.51 426.48 2.38 6.11 0 53031 2004 2004-12-10 2004-12-10 true false false false 3603.27 1080.98 158.92 6.11 0 53032 2025-08-27 true false false false 8 2.4 0.49 11.55 0 53033 2026 2026-04-17 2026-02-11 true false false true 3761 1128.3 276.08 11.17 0 53034 2026 2026-04-17 2026-02-25 true false false false 67 8.84 11.17 0 53035 2026 2026-04-17 2026-03-03 true false false false 1608 482.4 116.35 1 0 53036 2026 2026-04-17 2026-02-10 true false false true 45 13.5 3.31 1 0 53037 2019 2019-04-15 2019-03-13 true false false true 14958 4487.4 232.35 8.75 0 53038 2019 2019-04-15 2019-03-14 true false false true 12289 3686.7 192.39 8.75 0 53039 2019 2019-04-15 2019-03-14 true false false true 111147 33344.1 1768.1 8.75 0 53040 2004 2004-12-10 2004-12-10 true false false false 590.26 177.08 29.51 6.11 0 53041 2004 2004-12-10 2004-12-10 true false false false 163.18 48.96 8.16 6.11 226.41 53042 2004 2004-12-10 2004-12-10 true false false false 1975.64 592.7 98.78 6.11 0 53043 2004 2004-12-10 2004-12-10 true false false false 3315.54 994.66 165.77 6.11 0 53044 2004 2004-12-10 2004-12-10 true false false false 399.64 119.9 19.98 6.11 0 53045 2004 2004-12-10 2004-12-10 true false false false 394.05 118.21 21.37 6.11 0 53046 2004 2004-12-10 2004-12-10 true false false false 427.98 128.39 21.39 6.11 583.87 53047 2004 2004-12-10 2004-12-10 true false false false 26108.66 7832.6 1305.43 6.11 0 53048 2004 2004-12-10 2004-12-10 true false false false 873.07 261.92 37.11 6.11 0 53049 2004 2004-12-10 2004-12-10 true false false false 0 197.28 6.11 0 53050 2004 2004-12-10 2004-12-10 true false false false 2089.46 626.84 104.47 6.11 0 53051 2004 2004-12-10 2004-12-10 true false false false 1810.87 543.27 92.07 6.11 0 53052 2004 2004-12-10 2004-12-10 true false false false 531.42 159.42 26.57 6.11 0 53053 2026 2026-04-17 2026-02-23 true false false false 0 45.6 3.98 10.82 0 53054 2025-08-27 true false false false 8 2.4 0.56 11.55 0 53055 2026 2026-04-17 2026-02-11 true false false true 1505 451.5 107.12 1 0 53056 2026-02-24 true false false false 0 18.2 11.55 0 53057 2004 2004-12-10 2004-12-10 true false false false 318.9 95.68 15.95 6.11 0 53058 2004 2004-12-10 2004-12-10 true false false false 0.17 262.36 0.01 6.11 268.65 53059 2004 2004-12-10 2004-12-10 true false false false 2172.36 651.72 108.62 6.11 0 53060 2026 2026-04-17 2026-03-02 true false false false 101 6.79 12.71 52 53061 2026 2026-04-17 2026-02-23 true false false true 515 154.5 37.81 11.41 0 53062 2025-08-27 true false false false 5 1.5 0.37 11.55 0 53063 2025-08-27 true false false false 5 1.5 0.37 11.55 0 53064 2026 2026-03-27 2026-02-24 true false false false 1797 539.1 130.26 1 0 53065 2004 2004-12-10 2004-12-10 true false false false 1005.92 301.78 50.3 6.11 0 53066 2026 2026-02-27 2026-02-24 true false false false 505 151.5 40.45 1 698 53067 2026 2026-04-17 2026-03-13 true false false true 62 18.6 4.57 21.35 0 53068 2026 2026-04-17 2026-03-13 true false false true 124 37.2 9.09 11.17 0 53069 2019 2019-04-15 2019-03-14 true false false true 4154 1246.2 64.52 8.75 0 53070 2019 2019-05-07 2019-03-15 true false false true 937.2 842 28 8.75 0 53071 2005 2005-10-19 2005-10-14 true false false false 177.12 53.14 7.97 6.11 0 53072 2004 2004-12-10 2004-12-10 true false false false 885.98 265.8 44.3 6.11 1202.19 53073 2004 2004-12-10 2004-12-10 true false false false 312.77 93.84 15.64 6.11 0 53074 2004 2004-12-10 2004-12-10 true false false false 918.82 275.65 48.88 6.11 0 53075 2004 2004-12-10 2004-12-10 true false false false 2288.18 686.45 109.46 6.11 0 53076 2004 2004-12-10 2004-12-10 true false false false 333.08 99.92 16.66 6.11 0 53077 2004 2004-12-10 2004-12-10 true false false false 202.88 60.86 10.14 6.11 0 53078 2004 2004-12-10 2004-12-10 true false false false 204.98 61.5 10.25 6.11 0 53079 2004 2004-12-10 2004-12-10 true false false false 889.34 266.8 44.47 6.11 0 53080 2026 2026-05-20 2026-02-24 true false false true 1288 386.4 96.4 13.47 0 53081 2004 2004-12-10 2004-12-10 true false false false 979.38 293.81 34.87 6.11 0 53082 2004 2004-12-10 2004-12-10 true false false false 36.95 64.68 3.19 6.11 0 53083 2026 2026-03-27 2026-02-24 true false false false 0 75.9 1.59 1 78 53084 2025-08-27 true false false false 8 2.4 0.56 11.55 0 53085 2026 2026-04-17 2026-03-04 true false false false 392 117.6 27.55 11.17 0 53086 2026 2026-04-17 2026-03-03 true false false true 22 6.6 1.63 12.33 0 53087 2004 2004-12-10 2004-12-10 true false false false 2019.46 605.84 100.97 6.11 0 53088 2004 2004-12-10 2004-12-10 true false false false 3254.18 976.26 162.71 6.11 0 53089 2004 2004-12-10 2004-12-10 true false false false 2235.56 1119.79 111.77 6.11 0 53090 2026 2026-04-17 2026-03-03 true false false false 387 116.1 29.62 11.41 544 53091 2026 2026-04-17 2026-03-11 true false false false 123 36.9 9.41 12.98 182 53092 2025-08-27 true false false false 9 2.7 0.64 11.55 0 53093 2019 2019-05-07 2019-03-15 true false false true 1295 388.5 20.76 8.75 0 53094 2022 2022-11-04 2022-10-25 true false false true 67 20.1 1.33 0 53095 2026 2026-04-17 2026-02-24 true false false true 480 144 33.73 1 659 53096 2019 2019-10-28 2019-03-26 true false false true 243 72.9 4.83 8.75 0 53097 2026 2026-04-17 2026-03-03 true false false false 62 18.6 4.74 14.25 0 53098 2026 2026-04-17 2026-03-04 true false false true 1434 430.2 105.25 1 1970 53099 2026 2026-04-17 2026-03-03 true false false false 0 38.7 1.99 11.65 52 53100 2024-10-23 true false false false 8 2.4 0.42 11.55 0 53101 2004 2004-12-10 2004-12-10 true false false false 2044.7 613.4 102.23 6.11 0 53102 2004 2004-12-10 2004-12-10 true false false false 467.23 140.17 19.86 6.11 0 53103 2004 2004-12-10 2004-12-10 true false false false 876.88 263.06 43.84 6.11 0 53104 2004 2004-12-10 2004-12-10 true false false false 303.68 91.1 15.18 6.11 0 53105 2004 2004-12-10 2004-12-10 true false false false 242.94 72.88 12.14 6.11 0 53106 2004 2004-12-10 2004-12-10 true false false false 1035.82 310.74 51.79 6.11 0 53107 2025 2025-11-12 2025-08-27 true false false true 1094 328.2 82.18 12.16 0 53108 2004 2004-12-10 2004-12-10 true false false false 223.22 66.96 9.49 6.11 0 53109 2004 2004-12-10 2004-12-10 true false false false 273.3 81.99 13.67 6.11 375.07 53110 2004 2004-12-10 2004-12-10 true false false false 2508.68 752.6 118.5 6.11 3385.89 53111 2026 2026-04-17 2026-03-04 true false false false 568 170.4 41.7 11.17 0 53112 2025-08-27 true false false false 13 3.9 0.93 11.55 0 53113 2022-10-26 true false false false 15 4.5 0.28 8.75 0 53114 2019 2019-04-04 2019-04-04 true false false true 1793 537.9 13.47 8.75 0 53115 2003 2003-01-01 2005-10-19 true false false false -11.01 50.1 1.93 0 0 53116 2025 2025-11-12 2025-08-27 true false false true 1094 328.2 81.95 12.16 0 53117 2004 2004-12-10 2004-12-10 true false false false 1172.96 351.88 58.65 6.11 0 53118 2005 2005-09-27 2004-12-10 true false false false 30.75 9.22 1.31 6.11 0 53119 2004 2004-12-10 2004-12-10 true false false false 595.28 178.58 29.76 6.11 0 53120 2004 2004-12-10 2004-12-10 true false false false 64.54 19.36 3.23 6.11 0 53121 2004 2004-12-10 2004-12-10 true false false false 227.76 68.32 11.39 6.11 0 53122 2026 2026-04-17 2026-03-04 true false false true 644 193.2 47.27 11.17 0 53123 2026 2026-04-17 2026-02-25 true false false true 773 37.7 11.17 0 53124 2026 2026-04-17 2026-03-06 true false false false 19 5.7 1.34 12.71 0 53125 2026 2026-04-17 2026-02-26 true false false true 312 16.2 12.71 0 53126 2026 2026-04-17 2026-03-06 true false false true 683 204.9 50.13 11.17 0 53127 2026 2026-04-17 2026-03-06 true false false true 65 19.5 4.77 11.17 0 53128 2026 2026-04-17 2026-02-25 true false false true 773 37.7 11.17 0 53129 1995 1995-01-01 2005-11-07 true false false false -64.68 99.93 20.84 6.11 0 53130 2004 2004-12-10 2004-12-10 true false false false 151.84 45.56 7.6 6.11 211.11 53131 2004 2004-12-10 2004-12-10 true false false false 922.02 276.6 46.1 6.11 0 53132 2004 2004-12-10 2004-12-10 true false false false 1891.65 567.5 97.42 6.11 0 53133 2026 2026-04-17 2026-03-06 true false false false 143 42.9 10.49 11.41 208 53134 2026-02-24 true false false true 1288 386.4 65.41 12.19 0 53135 2004 2004-12-10 2004-12-10 true false false false 265.7 79.71 11.29 6.11 0 53136 2004 2004-12-10 2004-12-10 true false false false 285.64 85.7 14.28 6.11 0 53137 2004 2004-12-10 2004-12-10 true false false false 4736.45 1640.02 231.35 6.11 0 53138 2019 2019-04-15 2019-04-11 true false false false 9908 2972.4 153.46 8.75 0 53139 2004 2004-12-10 2004-12-10 true false false false 57.5 704.3 2.87 6.11 770.78 53140 2025 2025-11-27 2025-08-27 true false false true 971 291.3 54.47 1.9 0 53141 2025 2025-11-12 2025-08-27 true false false true 2712 813.6 203.79 12.16 0 53142 2019 2019-04-15 2019-04-11 true false false false 4245 1273.5 63.97 8.75 0 53143 2004 2004-12-10 2004-12-10 true false false false 499.44 149.82 24.97 6.11 0 53144 2004 2004-12-10 2004-12-10 true false false false 1564.94 469.48 78.24 6.11 0 53145 2025 2025-11-27 2025-08-27 true false false false 224 12.99 1.9 0 53146 2004 2004-12-10 2004-12-10 true false false false 857.9 257.37 42.94 6.11 0 53147 2004 2004-12-10 2004-12-10 true false false false 163.56 49.06 8.17 6.11 0 53148 2004 2004-12-10 2004-12-10 true false false false 175.94 52.78 9.32 6.11 244.15 53149 2004 2004-12-10 2004-12-10 true false false false 630.14 189.04 31.51 6.11 0 53150 2004 2004-12-10 2004-12-10 true false false false 322.66 96.8 16.14 6.11 0 53151 2004 2004-12-10 2004-12-10 true false false false 497.01 487.57 -15.17 6.11 0 53152 2005 2005-09-27 2005-07-14 true false false false 930.78 393.57 33.85 0 0 53153 2026 2026-04-17 2026-03-06 true false false true 59 17.7 4.52 1 0 53154 2026 2026-04-17 2026-02-24 true false false false 28 8.4 2.08 11.17 0 53155 2026 2026-04-17 2026-03-06 true false false true 493 147.9 36.19 13.47 691 53156 2005 2005-11-15 2005-10-19 false false false false 38.78 4.12 0 0 53157 2004 2004-12-10 2004-12-10 true false false false 235.76 70.72 11.79 6.11 0 53158 2025 2025-11-12 2025-08-27 true false false false 103 30.9 7.73 12.16 154 53159 2004 2004-12-10 2004-12-10 true false false false 687.95 206.38 30.58 6.11 0 53160 2004 2004-12-10 2004-12-10 true false false false 159.84 95.92 6.79 6.11 0 53161 2004 2004-12-10 2004-12-10 true false false false 235.72 70.72 11.79 6.11 0 53162 2004 2004-12-10 2004-12-10 true false false false 177.46 53.24 9 6.11 0 53163 2004 2004-12-10 2004-12-10 true false false false 244.37 146.62 10.39 6.11 407.49 53164 2004 2004-12-10 2004-12-10 true false false false 968.61 530.09 47.75 6.11 0 53165 2026 2026-04-17 2026-03-09 true false false false 21 6.3 1.48 1 30 53166 2004 2004-12-10 2004-12-10 true false false false 1070.52 321.16 53.53 6.11 0 53167 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 513.44 53168 2004 2004-12-10 2004-12-10 true false false false 341.93 187.47 23.9 6.11 0 53169 2004 2004-12-10 2004-12-10 true false false false 493.48 148.04 28.37 6.11 0 53170 2026 2026-04-17 2026-02-24 true false false false 28 8.4 2.08 11.17 0 53171 2025 2025-11-12 2025-08-27 true false false false 219 65.7 16.45 1.9 303 53172 2026 2026-04-17 2026-03-09 true false false false 459 137.7 33.69 11.17 0 53173 2004 2004-12-10 2004-12-10 true false false false 227.62 68.28 12.32 6.11 0 53174 2004 2004-12-10 2004-12-10 true false false false 855.74 256.72 42.78 6.11 0 53175 2025 2025-11-12 2025-08-27 true false false false 182 13.69 12.16 0 53176 2004 2004-12-10 2004-12-10 true false false false 382.18 114.66 19.11 6.11 0 53177 2004 2004-12-10 2004-12-10 true false false false 2529.55 758.87 109.2 6.11 0 53178 2004 2004-12-10 2004-12-10 true false false false 413.18 170.43 26.09 6.11 615.81 53179 2004 2004-12-10 2004-12-10 true false false false 751.6 225.48 37.58 6.11 0 53180 2004 2004-12-10 2004-12-10 true false false false 1553.13 474.22 65.59 6.11 0 53181 2004 2004-12-10 2004-12-10 true false false false 1125.46 337.64 56.28 6.11 0 53182 2026-02-24 true false false false 429 128.7 11.08 11.55 0 53183 2026 2026-04-17 2026-03-09 true false false true 559 167.7 40.44 14.25 0 53184 2004 2004-12-10 2004-12-10 true false false false 688.98 206.68 34.45 6.11 936.22 53185 2004 2004-12-10 2004-12-10 true false false false 265.7 79.71 13.29 6.11 0 53186 2004 2004-12-10 2004-12-10 true false false false 610.14 183.04 30.51 6.11 0 53187 2025 2025-11-27 2025-08-27 true false false true 55 16.5 3.18 1.9 0 53188 2004 2004-12-10 2004-12-10 true false false false 1477.54 443.26 73.88 6.11 0 53189 2004 2004-12-10 2004-12-10 true false false false 2449.94 734.98 121.97 6.11 0 53190 2004 2004-12-10 2004-12-10 true false false false 626 187.8 31.3 6.11 0 53191 2026 2026-04-17 2026-03-11 true false false false 55 16.5 3.87 12.33 88 53192 2004 2004-12-10 2004-12-10 true false false false 238.19 71.46 10.12 6.11 325.88 53193 2004 2004-12-10 2004-12-10 true false false false 213.76 64.13 9.08 6.11 0 53194 2026 2026-04-17 2026-03-11 true false false true 674 202.2 47.37 11.41 0 53195 2026 2026-04-17 2026-03-11 true false false true 107 32.1 7.51 11.17 0 53196 2026-02-24 true false false false 35 21.3 0.92 11.55 0 53197 2026 2026-04-17 2026-02-24 true false false true 58 17.4 4.27 1 0 53198 2004 2004-12-10 2004-12-10 true false false false 446.4 133.92 22.32 6.11 0 53199 2004 2004-12-10 2004-12-10 true false false false 688.98 206.68 34.45 6.11 0 53200 2004 2004-12-10 2004-12-10 true false false false 193.59 58.08 8.74 6.11 266.52 53201 2004 2004-12-10 2004-12-10 true false false false 222.35 66.7 11.11 6.11 0 53202 2004 2004-12-10 2004-12-10 true false false false 531.34 159.4 26.57 6.11 0 53203 2004 2004-12-10 2004-12-10 true false false false 6496.36 1948.9 324.82 6.11 0 53204 2004 2004-12-10 2004-12-10 true false false false 1333.24 399.96 66.66 6.11 0 53205 2004 2004-12-10 2004-12-10 true false false false 409.96 122.98 20.5 6.11 0 53206 2004 2004-12-10 2004-12-10 true false false false 501.85 150.55 21.78 6.11 680.29 53207 2004 2004-12-10 2004-12-10 true false false false -0.01 427.71 6.11 0 53208 2025 2025-11-27 2025-08-27 true false false true 665 199.5 38.34 1.9 0 53209 2026 2026-04-17 2026-02-24 true false false true 236 70.8 17.31 14.29 0 53210 2026 2026-04-17 2026-03-12 true false false true 451 135.3 33.12 11.17 0 53211 2026 2026-02-24 2026-02-24 true false false false 6683 2004.9 472.59 11.55 0 53212 2026 2026-04-17 2026-03-12 true false false true 59 17.7 4.15 1 0 53213 2026 2026-04-17 2026-03-11 true false false false 63 18.9 4.64 11.17 0 53214 2004 2004-12-10 2004-12-10 true false false false 378.67 113.6 16.09 6.11 0 53215 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 53216 2004 2004-12-10 2004-12-10 true false false false 3762.58 1128.78 188.12 6.11 0 53217 2004 2004-12-10 2004-12-10 true false false false 585.7 175.71 24.89 6.11 0 53218 2004 2004-12-10 2004-12-10 true false false false 678.7 203.62 33.93 6.11 0 53219 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 0 53220 2025 2025-11-27 2025-08-27 true false false false 233 83.7 13.51 13.71 344 53221 2025 2025-11-27 2025-08-27 true false false true 497 149.1 28.75 12.16 0 53222 2026 2026-04-17 2026-03-12 true false false true 1030 309 73.46 11.17 0 53223 2026 2026-04-17 2026-02-24 true false false true 613 183.9 45 11.17 0 53224 2026 2026-04-17 2026-03-12 true false false true 691 207.3 50.73 11.17 0 53225 2019 2019-04-15 2019-04-12 true false false false 4138 1241.4 59.62 8.75 0 53226 2019 2019-04-16 2019-04-16 true false false true 676 202.8 8.99 8.75 0 53227 2019 2019-04-16 2019-04-16 true false false true 676 202.8 5.07 8.75 0 53228 2024-10-23 true false false false 5 1.5 0.26 11.55 0 53229 2004 2004-12-10 2004-12-10 true false false false 1518.38 455.52 75.92 6.11 0 53230 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 9.32 6.11 0 53231 2004 2004-12-10 2004-12-10 true false false false 1675.68 502.7 83.79 6.11 0 53232 2025 2025-11-27 2025-08-27 true false false false 38 11.4 2.19 12.16 64 53233 2025 2025-11-27 2025-08-27 true false false true 497 149.1 28.64 12.16 0 53234 2004 2004-12-10 2004-12-10 true false false false 197.38 59.22 9.86 6.11 272.57 53235 2004 2004-12-10 2004-12-10 true false false false 1896.08 568.82 94.8 6.11 0 53236 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 53237 2004 2004-12-10 2004-12-10 true false false false 146.15 43.84 6.21 6.11 202.31 53238 2004 2004-12-10 2004-12-10 true false false false 199.28 59.78 9.96 6.11 0 53239 2004 2004-12-10 2004-12-10 true false false false 318.86 95.66 15.95 6.11 0 53240 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 53241 2004 2004-12-10 2004-12-10 true false false false 2335.36 700.6 116.77 6.11 0 53242 2026 2026-02-24 2026-02-24 true false false true 7562 2268.6 402.75 11.55 0 53243 2026 2026-04-17 2026-03-12 true false false false 1168 431.25 87.14 11.17 0 53244 2004 2004-12-10 2004-12-10 true false false false 3308.04 992.42 165.41 6.11 0 53245 2004 2004-12-10 2004-12-10 true false false false 778.16 233.46 38.91 6.11 0 53246 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 53247 2004 2004-12-10 2004-12-10 true false false false 249.08 160.22 12.65 6.11 428.06 53248 2004 2004-12-10 2004-12-10 true false false false 1198.56 359.58 59.93 6.11 0 53249 2025 2025-11-27 2025-08-27 true false false false 901 270.3 51.94 12.16 0 53250 2025 2025-11-27 2025-08-27 true false false false 902 270.6 52.15 12.16 0 53251 2004 2004-12-10 2004-12-10 true false false false 1181.7 584.02 53.35 6.11 0 53252 2004 2004-12-10 2004-12-10 true false false false 273.31 81.99 12.64 6.11 0 53253 2004 2004-12-10 2004-12-10 true false false false 3807.36 1142.2 190.37 6.11 0 53254 2026 2026-04-17 2026-03-12 true false false true 368 110.4 26.79 11.17 0 53255 2026 2026-04-17 2026-03-12 true false false true 59 17.7 4.34 11.17 0 53256 2026 2026-04-17 2026-02-24 true false false false 28 8.4 2.08 11.17 0 53257 2026 2026-04-17 2026-03-12 true false false false 43 12.9 3.15 11.17 0 53258 2026 2026-04-17 2026-03-13 true false false true 433 129.9 31.77 12.33 0 53259 2025 2025-11-12 2025-08-27 true false false true 10921 3276.3 818.12 12.16 0 53260 2004 2004-12-10 2004-12-10 true false false false 318.86 95.66 15.95 6.11 0 53261 2004 2004-12-10 2004-12-10 true false false false 2182.68 654.8 109.13 6.11 0 53262 2004 2004-12-10 2004-12-10 true false false false 180.69 66.96 11.02 6.11 264.78 53263 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 53264 2004 2004-12-10 2004-12-10 true false false false 0 269.89 6.11 276 53265 2004 2004-12-10 2004-12-10 true false false false 2506.74 752.02 125.34 6.11 0 53266 2026 2026-04-17 2026-02-24 true false false false 28 8.4 2.08 11.17 50 53267 2026 2026-04-17 2026-03-02 true false false false 101 6.79 12.71 52 53268 2026 2026-04-17 2026-02-09 true false false false 750 36.97 12.33 0 53269 2026 2026-04-17 2026-03-26 true false false true 370 111 27.17 11.17 0 53270 2025 2025-11-12 2025-08-27 true false false false 452 135.6 33.91 12.16 634 53271 2004 2004-12-10 2004-12-10 true false false false 275.02 82.5 13.75 6.11 0 53272 2004 2004-12-10 2004-12-10 true false false false 320.84 96.26 16.04 6.11 439.25 53273 2004 2004-12-10 2004-12-10 true false false false 1279.64 383.9 63.98 6.11 0 53274 2004 2004-12-10 2004-12-10 true false false false 540.9 162.28 27.04 6.11 0 53275 2004 2004-12-10 2004-12-10 true false false false 567.98 170.4 28.4 6.11 0 53276 2004 2004-12-10 2004-12-10 true false false false 226.18 67.85 10.97 6.11 0 53277 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 53278 2026 2026-02-24 2026-02-24 true false false false 45 13.5 3.2 11.55 0 53279 2026 2026-02-24 2026-02-24 true false false false 45 13.5 2.4 11.55 0 53280 2026 2026-04-17 2026-03-03 true false false true 473 23.06 11.17 0 53281 2026 2026-04-17 2025-04-15 true false false true 379 18.48 1 0 53282 2026 2026-04-17 2026-03-03 true false false true 473 23.06 1 103 53283 2026 2026-04-17 2026-02-20 true false false true 1711 83.45 13.47 0 53284 2004 2004-12-10 2004-12-10 true false false false 565.52 169.66 28.28 6.11 0 53285 2004 2004-12-10 2004-12-10 true false false false 2340.45 702.12 99.47 6.11 0 53286 2004 2004-12-10 2004-12-10 true false false false 1851.36 555.42 92.57 6.11 0 53287 2004 2004-12-10 2004-12-10 true false false false 937.38 281.22 46.87 6.11 1271.58 53288 2004 2004-12-10 2004-12-10 true false false false 674.73 202.42 28.68 6.11 0 53289 2025 2025-11-12 2025-08-27 true false false false 97 29.1 7.28 12.16 0 53290 2004 2004-12-10 2004-12-10 true false false false 3716.24 1114.88 185.81 6.11 0 53291 2004 2004-12-10 2004-12-10 true false false false 220.7 66.2 11.03 6.11 0 53292 2004 2004-12-10 2004-12-10 true false false false 404.48 121.34 20.22 6.11 0 53293 2004 2004-12-10 2004-12-10 true false false false 667.22 200.16 31.2 6.11 0 53294 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 53295 2004 2004-12-10 2004-12-10 true false false false 744 223.2 37.2 6.11 0 53296 2026 2026-04-17 2026-02-25 true false false false 1159 55.93 11.41 0 53297 2004 2004-12-10 2004-12-10 true false false false 242.29 87.23 14.66 6.11 0 53298 2004 2004-12-10 2004-12-10 true false false false 2178.88 653.66 108.94 6.11 0 53299 2004 2004-12-10 2004-12-10 true false false false 313.17 93.95 13.31 6.11 0 53300 2025 2025-06-17 2025-05-06 true false false true 2055 616.5 137.28 12.16 0 53301 2025 2025-11-27 2025-08-27 true false false true 27 7.4 0.16 1.9 0 53302 2004 2004-12-10 2004-12-10 true false false false 6491.1 1947.32 324.56 6.11 0 53303 2004 2004-12-10 2004-12-10 true false false false 1377.94 413.38 68.9 6.11 0 53304 2004 2004-12-10 2004-12-10 true false false false 172.49 51.75 8.91 6.11 239.26 53305 2026 2026-03-27 2026-02-24 true false false true 31 9.3 2.26 1 44 53306 2004 2004-12-10 2004-12-10 true false false false 423.88 127.16 21.2 6.11 578.35 53307 2002 2002-01-01 2005-09-19 true false false false -48.93 -2.28 0 0 53308 2004 2004-12-10 2004-12-10 true false false false 713.15 213.95 36.07 6.11 0 53309 2026 2026-04-17 2026-03-20 true false false false 441 132.3 33.76 1 0 53310 2025 2025-11-12 2025-08-27 true false false true 1322 396.6 99.04 12.16 0 53311 2025 2025-11-12 2025-08-27 true false false true 17 5.1 1.27 12.16 0 53312 2026 2026-04-17 2026-03-23 true false false true 55 16.5 3.95 12.33 0 53313 2026 2026-02-24 2026-02-24 true false false false 45 12.35 1.33 11.55 0 53314 2004 2004-12-10 2004-12-10 true false false false 319.22 95.76 15.96 6.11 0 53315 2004 2004-12-10 2004-12-10 true false false false 270.5 81.14 13.53 6.11 0 53316 2004 2004-12-10 2004-12-10 true false false false 1182.02 354.6 59.1 6.11 0 53317 2004 2004-12-10 2004-12-10 true false false false 824.48 247.34 41.22 6.11 0 53318 2004 2004-12-10 2004-12-10 true false false false 172.4 51.72 8.63 6.11 0 53319 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 53320 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 53321 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 53322 2026 2026-04-17 2026-02-24 true false false true 515 154.5 37.81 11.17 0 53323 2026 2026-04-17 2026-03-23 true false false false 32 9.6 2.25 1 45 53324 2026 2026-04-17 2026-03-23 true false false true 139 41.7 10.63 1 192 53325 2025-08-27 true false false false 0 7.8 0.01 11.55 0 53326 2026 2026-04-17 2026-03-23 true false false true 645 193.5 46.95 1 0 53327 2025 2025-11-12 2025-08-27 true false false true 1322 396.6 99.33 12.16 0 53328 2004 2004-12-10 2004-12-10 true false false false 982.06 294.62 49.1 6.11 0 53329 2004 2004-12-10 2004-12-10 true false false false 163.65 49.09 8.21 6.11 0 53330 2004 2004-12-10 2004-12-10 true false false false 326.44 97.94 16.33 6.11 0 53331 2004 2004-12-10 2004-12-10 true false false false 222.06 66.62 11.1 6.11 0 53332 2004 2004-12-10 2004-12-10 true false false false 1192.88 357.86 59.65 6.11 0 53333 2004 2004-12-10 2004-12-10 true false false false 797.16 239.14 39.86 6.11 0 53334 2025 2025-03-14 2024-10-18 true false false false 260 78 16.05 14.39 0 53335 2019-05-02 true false false false 0 8.7 0.07 8.75 0 53336 2019 2019-05-03 2019-05-03 true false false true 8917 2675.1 144.79 8.75 0 53337 2026 2026-04-17 2026-02-24 true false false true 1250 375 91.76 12.33 0 53338 2019-05-06 true false false false 0 3.9 0.03 8.75 0 53339 2026 2026-04-17 2026-02-24 true false false true 3992 194.7 1 0 53340 2026 2026-04-17 2026-02-25 true false false true 773 37.7 1 0 53341 2026 2026-04-17 2026-02-24 true false false true 3992 194.7 11.41 0 53342 2019-05-06 true false false false 0 4.2 0.04 8.75 0 53343 2020-03-24 true false false false 0 8 8.75 0 53344 2019 2019-07-04 2019-05-09 true false false false 2140 642 33.77 8.75 0 53345 2004 2004-12-10 2004-12-10 true false false false 438.44 131.52 21.92 6.11 0 53346 2026 2026-04-17 2026-02-24 true false false false 562 168.6 43.02 11.17 0 53347 2004 2004-12-10 2004-12-10 true false false false 1315.3 394.58 65.76 6.11 0 53348 2004 2004-12-10 2004-12-10 true false false false 428.19 128.45 18.2 6.11 0 53349 2025 2025-11-27 2025-08-27 true false false true 27 8.1 1.52 1.9 0 53350 2019 2019-12-06 2019-05-14 true false false false 11335 3400.5 168.59 8.75 0 53351 2019-05-17 true false false false 0 8.46 0.01 8.75 0 53352 2019 2019-07-04 2019-05-17 true false false true 1154 346.2 20.37 8.75 0 53353 2004 2004-12-10 2004-12-10 true false false false 335.13 100.54 16.76 6.11 458.54 53354 2019 2019-07-04 2019-05-22 true false false true 1857 557.1 32.24 8.75 0 53355 2004 2004-12-10 2004-12-10 true false false false 55.8 16.74 2.79 6.11 0 53356 2019 2019-07-04 2019-05-22 true false false false 2752 825.6 48.38 8.75 0 53357 2024-07-02 true false false false 0 11.4 0.15 11.55 0 53358 2024-07-26 true false false false 0 12 0.01 11.55 0 53359 2004 2004-12-10 2004-12-10 true false false false 194.43 187.33 9.72 6.11 0 53360 2004 2004-12-10 2004-12-10 true false false false 465.86 139.76 23.29 6.11 635.02 53361 2004 2004-12-10 2004-12-10 true false false false 1440.57 432.17 61.22 6.11 0 53362 2025 2025-11-12 2025-08-27 true false false false 172 51.6 12.92 12.16 0 53363 2026 2026-04-17 2026-02-24 true false false true 121 36.3 8.88 11.17 0 53364 2004 2004-12-10 2004-12-10 true false false false 501.08 150.32 25.06 6.11 0 53365 2004 2004-12-10 2004-12-10 true false false false 751.6 225.48 37.58 6.11 1020.77 53366 2026 2026-03-27 2026-02-24 true false false true 451 135.3 32.7 11.41 0 53367 2004 2004-12-10 2004-12-10 true false false false 637.72 191.32 31.88 6.11 0 53368 2004 2004-12-10 2004-12-10 true false false false 501.08 150.32 25.06 6.11 0 53369 2004 2004-12-10 2004-12-10 true false false false 0 206.69 6.11 212.8 53370 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 0 53371 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 580.04 53372 2004 2004-12-10 2004-12-10 true false false false 517.58 155.28 25.88 6.11 704.85 53373 2004 2004-12-10 2004-12-10 true false false false 384.34 115.3 19.22 6.11 524.97 53374 2022-10-24 true false false false 8 2.4 0.09 8.75 0 53375 2019 2019-07-04 2019-06-03 true false false true 1104 331.2 19.1 8.75 0 53376 2004 2004-12-10 2004-12-10 true false false false 159.43 47.83 6.78 6.11 0 53377 2019 2019-07-04 2019-06-03 true false false true 3025 907.5 53.43 8.75 0 53378 2004 2004-12-10 2004-12-10 true false false false 845.9 253.77 42.29 6.11 0 53379 2004 2004-12-10 2004-12-10 true false false false 598.78 179.64 29.93 6.11 0 53380 2019 2019-07-04 2019-06-03 true false false true 1804 541.2 31.19 8.75 0 53381 2025 2025-11-27 2025-08-27 true false false true 27 8.1 1.28 1.9 0 53382 2004 2004-12-10 2004-12-10 true false false false 524.34 157.3 26.22 6.11 0 53383 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 9.32 6.11 300.41 53384 2004 2004-12-10 2004-12-10 true false false false 198.34 59.5 9.91 6.11 0 53385 2004 2004-12-10 2004-12-10 true false false false 1867.44 560.22 93.37 6.11 0 53386 2004 2004-12-10 2004-12-10 true false false false 293.97 88.19 14.7 6.11 0 53387 2024-06-07 true false false false 4 1.2 0.17 11.55 0 53388 2004 2004-12-10 2004-12-10 true false false false 145.38 43.62 7.27 6.11 202.38 53389 2026 2026-04-17 2026-02-24 true false false false 115 35.63 8.09 11.41 0 53390 2025 2025-11-12 2025-08-27 true false false false 82 24.6 6.15 12.16 0 53391 2024-06-07 true false false false 4 1.2 0.18 11.55 0 53392 2019 2019-07-04 2019-06-04 true false false true 3877 1163.1 67.01 8.75 0 53393 2019-06-04 true false false false 0 5.1 0.02 8.75 0 53394 2004 2004-12-10 2004-12-10 true false false false 241.28 72.38 13.62 6.11 333.39 53395 2026-02-24 true false false true 451 135.3 13.93 11.55 0 53396 2026-02-24 true false false true 451 124 3.29 11.55 0 53397 2004 2004-12-10 2004-12-10 true false false false 179.36 53.8 8.97 6.11 0 53398 2004 2004-12-10 2004-12-10 true false false false 212.58 63.78 10.63 6.11 0 53399 2024-06-07 true false false false 4 1.2 0.06 11.55 0 53400 2019 2019-07-04 2019-06-04 true false false true 26505 7951.5 470.2 8.75 0 53401 2019 2019-07-05 2019-06-04 true false false true 1009 302.7 17.47 8.75 0 53402 2004 2004-12-10 2004-12-10 true false false false 753.88 226.16 33.19 6.11 0 53403 2004 2004-12-10 2004-12-10 true false false false 204.98 61.5 10.25 6.11 0 53404 2004 2004-12-10 2004-12-10 true false false false 204.98 61.5 10.25 6.11 0 53405 2004 2004-12-10 2004-12-10 true false false false 343.14 102.94 17.16 6.11 0 53406 2019 2019-07-05 2019-06-04 true false false true 614 184.2 10.64 8.75 0 53407 2004 2004-12-10 2004-12-10 true false false false 131.22 68.75 6.56 6.11 0 53408 2004 2004-12-10 2004-12-10 true false false false 451.66 135.5 22.59 6.11 0 53409 2025 2025-11-27 2025-08-27 true false false true 27 8.1 0.79 1.9 0 53410 2004 2004-12-10 2004-12-10 true false false false 24.96 7.48 1.25 6.11 0 53411 2004 2004-12-10 2004-12-10 true false false false 161.8 48.54 8.09 6.11 0 53412 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 0 53413 2004 2004-12-10 2004-12-10 true false false false 334.04 100.22 16.7 6.11 0 53414 2004 2004-12-10 2004-12-10 true false false false 269.88 80.96 13.5 6.11 370.45 53415 2025 2025-11-27 2025-08-27 true false false false 6576 1972.8 368.81 1.9 0 53416 2026 2026-04-17 2026-02-24 true false false false 595 178.5 41.82 1 0 53417 2004 2004-12-10 2004-12-10 true false false false 599.76 179.92 29.98 6.11 0 53418 2019 2019-07-05 2019-06-04 true false false true 802 240.6 13.88 8.75 0 53419 2019 2019-07-05 2019-06-04 true false false true 802 240.6 13.88 8.75 0 53420 2019 2019-07-04 2019-06-04 true false false true 1654 496.2 28.58 8.75 0 53421 2022-10-28 true false false true 14 4.2 0.3 8.75 0 53422 2019 2019-07-04 2019-06-06 true false false true 3387 1016.1 59.12 8.75 0 53423 2019 2019-07-04 2019-06-06 true false false true 3758 1127.4 64.96 8.75 0 53424 2019-06-06 true false false true 1531 459.3 10.9 8.75 0 53425 2024-06-07 true false false false 0 15.28 0.03 11.55 0 53426 2019 2019-06-07 2019-06-07 true false false true 1052 315.6 16.69 8.75 0 53427 2004 2004-12-10 2004-12-10 true false false false 353.7 106.1 17.69 6.11 0 53428 2004 2004-12-10 2004-12-10 true false false false 277.08 83.12 13.86 6.11 380.17 53429 2004 2004-12-10 2004-12-10 true false false false 124.8 74.94 5.29 6.11 0 53430 2019 2019-06-07 2019-06-07 true false false true 1052 315.6 10.62 8.75 0 53431 2025 2025-11-27 2025-08-27 true false false false 466 139.8 26.13 1.9 634 53432 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 53433 2020-04-14 true false false false 0 2.66 8.75 0 53434 2019 2019-06-13 2019-06-13 true false false true 111147 33344.1 1804.65 8.75 0 53435 2019 2019-06-13 2019-06-13 true false false true 10620 3186 172.43 8.75 0 53436 2019-06-13 true false false false 0 9.3 0.13 8.75 0 53437 2023-08-28 true false false false 10 3 0.28 11.55 0 53438 2025-08-27 true false false false 2 0.6 0.13 11.55 0 53439 2020 2020-10-19 2019-06-19 true false false false 283 84.9 4.5 8.75 0 53440 2024-10-23 true false false false 0 10.2 0.01 11.55 0 53441 2004 2004-12-10 2004-12-10 true false false false 1598.56 479.56 79.93 6.11 0 53442 2004 2004-12-10 2004-12-10 true false false false 227.77 68.32 11.39 6.11 313.59 53443 2004 2004-12-10 2004-12-10 true false false false 170.3 58.84 8.32 6.11 0 53444 2004 2004-12-10 2004-12-10 true false false false 166.08 49.82 8.3 6.11 230.31 53445 2024-05-29 true false false false 10.6 3.18 0.47 11.55 0 53446 2019 2019-10-04 2019-07-10 true false false false 338 101.4 6.56 8.75 0 53447 2004 2004-12-10 2004-12-10 true false false false 308.06 92.42 15.41 6.11 0 53448 2004 2004-12-10 2004-12-10 true false false false 210.46 63.14 10.52 6.11 0 53449 2024-08-30 true false false false 0 4.8 11.55 0 53450 2004 2004-12-10 2004-12-10 true false false false 531.42 159.42 26.57 6.11 0 53451 2004 2004-12-10 2004-12-10 true false false false 354.06 106.22 17.7 6.11 0 53452 2004 2004-12-10 2004-12-10 true false false false 182.22 54.66 9.11 6.11 252.1 53453 2019 2019-11-04 2019-07-17 true false false true 112 33.6 2.24 8.75 0 53454 2019-07-17 true false false false 0 9.3 0.08 8.75 0 53455 2019-07-22 true false false false 0 4.5 0.04 8.75 0 53456 2019-07-22 true false false false 0 4.5 0.04 8.75 0 53457 2004 2004-12-10 2004-12-10 true false false false 183.98 55.19 7.82 6.11 0 53458 2004 2004-12-10 2004-12-10 true false false false 161.78 48.54 8.09 6.11 224.52 53459 2004 2004-12-10 2004-12-10 true false false false 151.84 45.56 7.6 6.11 211.11 53460 2004 2004-12-10 2004-12-10 true false false false 144.78 43.44 7.24 6.11 201.57 53461 2004 2004-12-10 2004-12-10 true false false false 175.76 52.72 8.78 6.11 0 53462 2004 2004-12-10 2004-12-10 true false false false 552.82 165.84 27.64 6.11 0 53463 2024-02-29 true false false true 13 3.9 0.51 11.55 0 53464 2019-07-25 true false false false 0 5.9 0.02 8.75 0 53465 2023-10-20 true false false false 13 3.9 0.5 11.55 0 53466 2024-06-21 true false false true 13 3.9 0.57 11.55 0 53467 2004 2004-12-10 2004-12-10 true false false false 182.32 54.7 9.11 6.11 0 53468 2024-10-04 true false false false 2 0.6 0.1 11.55 0 53469 2020-07-03 true false false false 0 4.5 0.01 8.75 0 53470 2004 2004-12-10 2004-12-10 true false false false 365.36 109.6 17.72 6.11 498.79 53471 2025 2025-11-27 2025-08-27 true false false true 1913 573.9 107.3 1.9 0 53472 2026 2026-02-24 2026-02-24 true false false true 1016 304.8 72.51 11.55 0 53473 2019 2019-11-22 2019-09-02 true false false false 4665 1399.5 68.16 8.75 0 53474 2024-10-23 true false false false 3 0.9 0.16 11.55 0 53475 2019-11-07 true false false false 0 6.6 0.11 8.75 0 53476 2019-11-07 true false false false 2 2.15 0.03 8.75 0 53477 2019-11-07 true false false false 0 5.7 0.1 8.75 0 53478 2004 2004-12-10 2004-12-10 true false false false 251.89 75.57 12.35 6.11 0 53479 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 53480 2004 2004-12-10 2004-12-10 true false false false 170.38 51.12 8.52 6.11 0 53481 2004 2004-12-10 2004-12-10 true false false false 504.85 207.26 25.24 6.11 0 53482 2025 2025-11-27 2025-08-28 true false false true 1035 310.5 59.9 12.39 0 53483 2026 2026-04-17 2026-02-24 true false false false 193 57.9 13.57 1 0 53484 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 53485 2025 2025-11-27 2025-08-28 true false false false 442.06 132.62 25.47 12.39 0 53486 2004 2004-12-10 2004-12-10 true false false false 180.12 54.04 9.01 6.11 0 53487 2004 2004-12-10 2004-12-10 true false false false 654.02 196.2 32.7 6.11 0 53488 2005 2005-09-27 2004-12-10 true false false false 72.48 21.74 3.62 6.11 103.95 53489 2004 2004-12-10 2004-12-10 true false false false 372.02 111.6 18.61 6.11 0 53490 2004 2004-12-10 2004-12-10 true false false false 324.97 97.49 16.25 6.11 0 53491 2019-11-07 true false false false 0 4.2 0.07 8.75 0 53492 2019-11-07 true false false false 0 3.9 0.07 8.75 0 53493 2019-11-07 true false false false 0 0.5 8.75 0 53494 2026-02-24 true false false false 0 11.55 0 53495 2025 2025-11-27 2025-08-28 true false false true 688 206.4 39.8 13.71 0 53496 2019-11-07 true false false false 0 9.9 0.03 8.75 0 53497 2019-11-07 true false false false 0 4.5 0.07 8.75 0 53498 2019-11-07 true false false false 0 3.45 0.01 8.75 0 53499 2019-11-07 true false false false 0 9.6 0.16 8.75 0 53500 2019-11-07 true false false false 7 2.1 0.13 8.75 0 53501 2019-11-08 true false false false 4 3 0.12 8.75 0 53502 2019-11-08 true false false false 6 2.1 0.11 8.75 0 53503 2004 2004-12-10 2004-12-10 true false false false 175.45 52.63 -4.88 6.11 0 53504 2019-11-08 true false false false 8 0.15 8.75 0 53505 2005 2005-09-27 2004-12-10 true false false false 25.73 7.72 1.29 6.11 40.85 53506 2004 2004-12-10 2004-12-10 true false false false 240.87 72.26 10.67 6.11 0 53507 2005 2005-09-27 2004-12-10 true false false false 25.73 7.72 1.29 6.11 40.85 53508 2019 2019-11-22 2019-11-08 true false false true 21 6.3 0.39 8.75 0 53509 2019-11-08 true false false false 6.5 0.11 8.75 0 53510 2019-11-08 true false false false 6 1.8 0.11 8.75 0 53511 2019-11-08 true false false false 7 0.13 8.75 0 53512 2024-06-20 true false false false 0 4.2 11.55 0 53513 2020-09-10 true false false false 2 0.03 8.75 0 53514 2020-10-23 true false false false 0 6.12 8.75 0 53515 2020-01-28 true false false false 0 6 8.75 0 53516 2020-01-28 true false false false 0 6 8.75 0 53517 2026-02-24 true false false false 68 5.16 11.55 0 53518 2025 2025-11-27 2025-08-28 true false false true 688 206.4 39.66 13.71 0 53519 2022-08-18 true false false false 0 17.4 0.01 8.75 0 53520 2004 2004-12-10 2004-12-10 true false false false 243.86 73.16 12.19 6.11 0 53521 2024-08-12 true false false false 0 10.4 11.55 0 53522 2022-12-06 true false false false 0 11.7 0.01 8.75 0 53523 2022-10-19 true false false false 13 3.9 0.14 8.75 0 53524 2024-11-11 true false false false 0 5.3 11.55 0 53525 2021 2021-06-11 2020-02-05 true false false true 952 285.6 12.52 8.75 0 53526 2021 2021-06-16 2020-02-05 true false false false 595 178.5 7.96 8.75 0 53527 2022-10-24 true false false false 14 4.2 0.27 8.75 0 53528 2004 2004-12-10 2004-12-10 true false false false 172.1 51.64 8.61 6.11 0 53529 2004 2004-12-10 2004-12-10 true false false false 263.06 78.92 13.15 6.11 0 53530 2024-06-20 true false false false 13 3.9 0.58 11.55 0 53531 2004 2004-12-10 2004-12-10 true false false false 2333.3 699.98 116.66 6.11 0 53532 2020-02-10 true false false true 16 0.19 8.75 0 53533 2025-02-27 true false false false 2 1.52 0.12 11.55 0 53534 2023-10-23 true false false false 5 1.5 0.16 11.55 0 53535 2023-10-23 true false false true 14 4.2 0.53 11.55 0 53536 2020-02-14 true false false false 0 5.43 8.75 0 53537 2020-02-17 true false false false 3 0.9 0.04 8.75 0 53538 2020-02-17 true false false false 6 1.8 0.08 8.75 0 53539 2023-10-23 true false false true 14 4.2 0.4 11.55 0 53540 2023-10-23 true false false false 13.05 3.92 0.37 11.55 0 53541 2004 2004-12-10 2004-12-10 true false false false 158.44 79.23 7.93 6.11 0 53542 2023-11-28 true false false false 12 3.6 0.41 11.55 0 53543 2025 2025-11-27 2025-08-28 true false false true 115 34.5 5.97 13.71 0 53544 2024-08-14 true false false false 0 4.5 11.55 0 53545 2004 2004-12-10 2004-12-10 true false false false 174.12 66.32 6.69 6.11 253.24 53546 2004 2004-12-10 2004-12-10 true false false false 222.44 66.74 11.13 6.11 0 53547 2020-02-25 true false false false 0 0.56 8.75 0 53548 2004 2004-12-10 2004-12-10 true false false false 175.3 52.58 8.77 6.11 0 53549 2020-02-25 true false false false 0 0.78 8.75 0 53550 2024-02-27 true false false false 13 3.9 0.59 11.55 0 53551 2004 2004-12-10 2004-12-10 true false false false 340.86 102.26 17.04 6.11 0 53552 2004 2004-12-10 2004-12-10 true false false false 212.58 63.78 10.63 6.11 0 53553 2004 2004-12-10 2004-12-10 true false false false 169.32 50.8 8.47 6.11 0 53554 2004 2004-12-10 2004-12-10 true false false false 164.38 49.32 8.22 6.11 0 53555 2004 2004-12-10 2004-12-10 true false false false 398.58 119.58 19.93 6.11 0 53556 2004 2004-12-10 2004-12-10 true false false false 388.33 116.5 19.41 6.11 0 53557 2024-11-11 true false false false 14 4.2 0.76 11.55 0 53558 2020-03-05 true false false false 0 8.7 0.03 8.75 0 53559 2026 2026-03-27 2026-02-24 true false false true 268 80.4 19.44 11.41 0 53560 2020-03-05 true false false false 0 2.72 8.75 0 53561 2026 2026-02-27 2026-02-24 true false false false 90 27 7.22 11.41 0 53562 2004 2004-12-10 2004-12-10 true false false false 169.32 50.8 8.47 6.11 0 53563 2004 2004-12-10 2004-12-10 true false false false 304.57 91.37 14.46 6.11 0 53564 2004 2004-12-10 2004-12-10 true false false false 230.31 69.1 11.51 6.11 0 53565 2004 2004-12-10 2004-12-10 true false false false 154.7 63.77 8.17 6.11 0 53566 2004 2004-12-10 2004-12-10 true false false false 596.99 179.1 29.23 6.11 0 53567 2026 2026-04-17 2026-02-24 true false false false 374 112.2 27.47 11.41 0 53568 2025 2025-11-27 2025-08-28 true false false false 81 45.8 4.69 12.16 0 53569 2004 2004-12-10 2004-12-10 true false false false 230.6 69.18 11.53 6.11 0 53570 2004 2004-12-10 2004-12-10 true false false false 186.01 55.8 7.91 6.11 0 53571 2004 2004-12-10 2004-12-10 true false false false 532.38 159.72 26.62 6.11 0 53572 2004 2004-12-10 2004-12-10 true false false false 154.12 46.24 7.71 6.11 0 53573 2020-03-05 true false false false 0 5 8.75 0 53574 2024-08-20 true false false false 0 16.2 0.01 11.55 0 53575 2020-03-10 true false false false 5.94 1.78 0.09 8.75 0 53576 2024-03-27 true false false false 0 9.6 0.01 11.55 0 53577 2004 2004-12-10 2004-12-10 true false false false 214.32 10.71 6.11 0 53578 2004 2004-12-10 2004-12-10 true false false false 1005.8 301.74 50.29 6.11 0 53579 2004 2004-12-10 2004-12-10 true false false false 153.49 286.29 7.67 6.11 0 53580 2026 2026-04-17 2026-02-24 true false false true 1867 560.1 137.05 11.65 0 53581 2024 2024-04-16 2024-04-16 true false false false 2853 855.9 75.21 11.55 0 53582 2025 2025-11-27 2025-08-28 true false false false 45 142.35 2.61 12.16 0 53583 2004 2004-12-10 2004-12-10 true false false false 160.56 48.18 8.03 6.11 0 53584 2004 2004-12-10 2004-12-10 true false false false 180.64 54.2 9.03 6.11 0 53585 2004 2004-12-10 2004-12-10 true false false false 137.86 80.86 5.91 6.11 0 53586 2004 2004-12-10 2004-12-10 true false false false 147.8 44.34 7.24 6.11 0 53587 2004 2004-12-10 2004-12-10 true false false false 561.18 168.36 29.82 6.11 0 53588 2024-03-20 true false false false 2.81 0.84 0.08 11.55 0 53589 2024-06-18 true false false false 0 17.7 0.01 12.19 0 53590 2021 2021-06-16 2020-03-13 true false false false 613 183.9 8.05 8.75 0 53591 2020-03-13 true false false false 0 11 8.75 0 53592 2004 2004-12-10 2004-12-10 true false false false 146.94 44.08 7.34 6.11 0 53593 2004 2004-12-10 2004-12-10 true false false false 295.08 188.89 21.98 6.11 0 53594 2020-03-19 true false false false 0 5 8.75 0 53595 2004 2004-12-10 2004-12-10 true false false false 191.69 57.5 8.14 6.11 263.44 53596 2024-06-21 true false false false 0 2.25 11.55 0 53597 2004 2004-12-10 2004-12-10 true false false false 204.98 61.5 10.25 6.11 0 53598 2025 2025-11-27 2025-08-28 true false false true 51 15.3 2.95 12.16 81 53599 2004 2004-12-10 2004-12-10 true false false false 1440.66 432.2 72.03 6.11 0 53600 2024-07-10 true false false false 0 19.25 0.05 11.55 0 53601 2020-03-20 true false false false 0 7.37 8.75 0 53602 2022-03-14 true false false false 0 6.15 0.01 8.75 0 53603 2024-03-29 true false false false 14 4.2 0.57 11.55 0 53604 2004 2004-12-10 2004-12-10 true false false false 499.08 149.72 24.96 6.11 0 53605 2004 2004-12-10 2004-12-10 true false false false 393.95 118.18 19.7 6.11 0 53606 2004 2004-12-10 2004-12-10 true false false false 376.98 120.21 22.03 6.11 0 53607 2021 2021-06-11 2020-03-23 true false false false 1078 323.4 14.14 8.75 0 53608 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 53609 2024-04-02 true false false false 0 7.3 11.55 0 53610 2026 2026-03-27 2026-02-24 true false false false 131 39.3 9.49 12.71 0 53611 2022-08-26 true false false false 6 2.1 0.11 8.75 0 53612 2026 2026-02-27 2026-02-24 true false false false 76 22.8 6.1 12.71 118 53613 2024-04-08 true false false false 0 6.1 0.01 11.55 0 53614 2003 2003-01-01 2005-11-16 true false false false -10.21 -0.54 0 0 53615 2004 2004-12-10 2004-12-10 true false false false 376.42 112.93 18.45 6.11 0 53616 2020 2020-10-09 2020-03-24 true false false true 2237 671.1 35.44 8.75 0 53617 2022-08-30 true false false true 15 4.5 0.29 8.75 0 53618 2025 2025-11-27 2025-08-28 true false false true 51 15.3 2.94 12.16 81 53619 2020 2020-10-09 2020-03-25 true false false false 469 140.7 6.85 8.75 0 53620 2024-04-08 true false false false 13 0.52 11.55 0 53621 2024-06-21 true false false false 0 5.52 0.01 11.55 0 53622 2020-10-12 true false false false 0 1.1 8.75 0 53623 2022 2022-10-28 2020-03-26 true false false true 378 113.4 7.46 0 53624 2022 2022-10-28 2020-03-26 true false false true 404 121.2 5.33 0 53625 2020-03-26 true false false false 0 6 8.75 0 53626 2026 2026-02-27 2026-02-24 true false false true 1062 318.6 85.11 1 1467 53627 2020-03-26 true false false false 0 10 8.75 0 53628 2020-03-26 true false false false 0 6.6 0.05 8.75 0 53629 2004 2004-12-10 2004-12-10 true false false false 273.32 82 13.67 6.11 0 53630 2022-09-09 true false false false 12 3.6 0.21 8.75 0 53631 2021 2021-06-15 2020-03-27 true false false true 762 228.6 10 8.75 1009 53632 2020-03-30 true false false false 7 2.1 0.08 8.75 0 53633 2024-08-23 true false false false 0 6 11.55 0 53634 2024-08-23 true false false false 0 14.4 0.01 11.55 0 53635 2020-04-01 true false false false 3.5 1.2 0.04 8.75 0 53636 2020-04-01 true false false false 0 6 8.75 0 53637 2025 2025-11-27 2025-08-28 true false false true 869 260.7 50.09 28.62 0 53638 2004 2004-12-10 2004-12-10 true false false false 204.98 61.5 10.25 6.11 0 53639 2004 2004-12-10 2004-12-10 true false false false 1116.02 334.8 55.81 6.11 1512.74 53640 2004 2004-12-10 2004-12-10 true false false false 256.24 76.86 12.81 6.11 0 53641 2004 2004-12-10 2004-12-10 true false false false 833.81 250.14 41.69 6.11 0 53642 2021 2021-08-26 2020-04-02 true false false true 117 35.1 1.52 8.75 0 53643 2004 2004-12-10 2004-12-10 true false false false 154.96 46.49 6.97 6.11 0 53644 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 217.5 53645 2020-04-03 true false false false 2.12 0.64 0.03 8.75 0 53646 2004 2004-12-10 2004-12-10 true false false false 1271.83 381.55 63.01 6.11 0 53647 2025 2025-11-13 2025-08-28 true false false true 123 36.9 9.22 12.16 0 53648 2024-02-28 true false false false 6 2.1 0.25 11.55 0 53649 2025 2025-11-27 2025-08-28 true false false false 39 2.26 13.36 55 53650 2024-06-18 true false false false 14 4.2 0.63 11.55 0 53651 2022 2022-10-28 2020-04-06 true false false true 67 20.1 1.47 8.75 0 53652 2026 2026-03-27 2026-02-24 true false false true 1062 318.6 76.97 1 1459 53653 2022-05-26 true false false false 14 0.07 8.75 0 53654 2025 2025-09-22 2025-08-28 true false false true 170 12.3 11.55 0 53655 2025 2025-09-22 2025-08-28 true false false true 227 16.38 11.55 0 53656 2004 2004-12-10 2004-12-10 true false false false 146.8 44.04 7.01 6.11 203.96 53657 2020-04-08 true false false false 0 5.55 8.75 0 53658 2022-10-27 true false false false 4 7.87 0.08 8.75 0 53659 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 0 53660 2004 2004-12-10 2004-12-10 true false false false 701.71 210.52 35.01 6.11 0 53661 2004 2004-12-10 2004-12-10 true false false false 11.16 3.34 0.56 6.11 0 53662 2004 2004-12-10 2004-12-10 true false false false 243.89 73.17 11.58 6.11 0 53663 2020-04-07 true false false false 7 2.1 0.1 8.75 0 53664 2020-04-07 true false false false 7 2.1 0.09 8.75 0 53665 2021 2021-06-15 2020-04-07 true false false true 893 267.9 11.73 8.75 0 53666 2005 2005-09-27 2005-09-05 true false false false 47.17 42.79 4.61 0 0 53667 2021 2021-04-28 2020-04-07 true false false true 45539 13661.7 574.51 8.75 0 53668 2022-10-27 true false false false 15 4.5 0.31 8.75 0 53669 2004 2004-12-10 2004-12-10 true false false false 223.62 67.08 11.18 6.11 0 53670 2004 2004-12-10 2004-12-10 true false false false 1268.26 63.41 6.11 0 53671 2005 2005-12-14 2005-12-01 false false false true 28.63 51 4.47 6.11 90.21 53672 2024-04-24 true false false false 0 13 12.19 0 53673 2025-02-27 true false false false 2 0.6 0.12 11.55 0 53674 2024-02-28 true false false false 3 2.56 0.11 11.55 0 53675 2004 2004-12-10 2004-12-10 true false false false 191 57.3 9.55 6.11 0 53676 2004 2004-12-10 2004-12-10 true false false false 375.31 17.69 6.11 0 53677 2004 2004-12-10 2004-12-10 true false false false 230.6 69.18 11.53 6.11 317.42 53678 2020-04-08 true false false false 0 5 8.75 0 53679 2024-08-28 true false false false 0 6.3 0.01 11.55 0 53680 2025 2025-11-27 2025-08-28 true false false true 840 252 48.6 13.36 0 53681 2022 2022-11-30 2020-04-09 true false false true 200 60 4.62 8.75 0 53682 2020-04-09 true false false false 0 5.94 0.01 8.75 0 53683 2021 2021-06-15 2020-04-09 true false false true 752 225.6 9.9 8.75 0 53684 2004 2004-12-10 2004-12-10 true false false false 993.22 297.96 49.66 6.11 0 53685 2021 2021-06-09 2020-04-09 true false false false 1352 405.6 17.77 8.75 0 53686 2023-09-07 true false false false 14.65 0 0.13 11.55 0 53687 2020-04-10 true false false false 2 0.6 0.03 8.75 0 53688 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 53689 2023-10-23 true false false false 2 0.6 0.07 11.55 0 53690 2004 2004-12-10 2004-12-10 true false false false 452.44 135.74 22.62 6.11 0 53691 2020-04-14 true false false false 0 6.9 0.06 8.75 0 53692 2020-04-14 true false false false 0 7.04 0.06 8.75 0 53693 2023-10-24 true false false false 5 1.5 0.18 11.55 0 53694 2024-10-28 true false false false 3 0.9 0.16 11.55 0 53695 2020-04-14 true false false false 0 9.9 0.03 8.75 0 53696 2020 2020-12-07 2020-04-15 true false false true 251 75.3 4.02 8.75 0 53697 2021 2021-06-30 2020-04-15 true false false false 274 105.6 3.61 8.75 0 53698 2004 2004-12-10 2004-12-10 true false false false 957.8 287.34 47.89 6.11 0 53699 2004 2004-12-10 2004-12-10 true false false false 425.17 127.55 21.85 6.11 0 53700 2023 2023-11-27 2022-07-01 true false false true 765 229.5 30.69 8.75 0 53701 2005 2005-09-27 2004-12-10 true false false false 27.86 8.36 1.39 6.11 0 53702 2021 2021-11-22 2020-04-16 true false false true 42 12.6 0.53 8.75 0 53703 2025 2025-11-27 2025-08-28 true false false true 840 252 48.42 13.36 0 53704 2004 2004-12-10 2004-12-10 true false false false 1189.3 356.8 59.46 6.11 0 53705 2021 2021-06-16 2020-04-16 true false false false 613 183.9 8.05 8.75 0 53706 2023-08-28 true false false false 9 2.7 0.31 11.55 0 53707 2025-03-04 true false false false 0 0.1 11.55 0 53708 2024-10-25 true false false true 13 3.9 0.69 11.55 0 53709 2004 2004-12-10 2004-12-10 true false false false 950.32 285.1 47.51 6.11 0 53710 2021 2021-06-09 2020-04-27 true false false true 1466 439.8 19.5 8.75 0 53711 2020 2020-10-19 2020-04-28 true false false false 185 55.5 2.91 8.75 0 53712 2024-08-02 true false false true 19 0.9 11.55 0 53713 2020-04-28 true false false false 2 0.6 0.02 8.75 0 53714 2024-08-02 true false false false 13 3.9 0.62 11.55 0 53715 2024-05-02 true false false false 0 18.9 11.55 0 53716 2024-08-02 true false false false 0 15.7 11.55 0 53717 2024-06-18 true false false false 0 1.83 11.55 0 53718 2024-06-21 true false false false 16 0.71 11.55 0 53719 2024-07-29 true false false false 12 3.6 0.25 11.55 0 53720 2004 2004-12-10 2004-12-10 true false false false 438.44 131.52 21.92 6.11 0 53721 2004 2004-12-10 2004-12-10 true false false false 296.29 101.34 11.97 6.11 0 53722 2026 2026-04-17 2026-02-24 true false false true 406 121.8 29.8 1 0 53723 2026-02-24 true false false true 406 121.8 12.54 11.55 0 53724 2004 2004-12-10 2004-12-10 true false false false 162.74 48.82 8.14 6.11 0 53725 2004 2004-12-10 2004-12-10 true false false false 244.84 73.46 12.24 6.11 0 53726 2005 2005-09-27 2004-12-10 true false false false 23.4 7.02 1.17 6.11 37.7 53727 2024-10-08 true false false false 13.3 3.99 0.68 11.55 0 53728 2021 2021-06-16 2020-05-04 true false false false 588 176.4 7.7 8.75 781 53729 2021 2021-06-15 2020-05-04 true false false true 686 205.8 9 8.75 0 53730 2004 2004-12-10 2004-12-10 true false false false 154.22 46.26 7.71 6.11 0 53731 2004 2004-12-10 2004-12-23 true false false false 22.34 6.7 1.11 6.11 0 53732 2004 2004-12-10 2004-12-10 true false false false 293.15 87.94 14.66 6.11 0 53733 2021 2021-06-15 2020-05-04 true false false false 1030 309 13.05 8.75 0 53734 2024-08-05 true false false false 5 1.5 0.24 11.55 0 53735 2020-05-07 true false false false 0 5.1 0.02 8.75 0 53736 2020-05-07 true false false false 0 5.1 0.02 8.75 0 53737 2026-02-24 true false false true 428 117.15 2.99 11.55 0 53738 2004 2004-12-10 2004-12-10 true false false false 160.3 48.1 8.02 6.11 0 53739 2020 2020-10-19 2020-05-07 true false false true 64 19.2 0.93 8.75 0 53740 2004 2004-12-10 2004-12-10 true false false false 281.86 84.55 8.38 6.11 380.9 53741 2004 2004-12-10 2004-12-10 true false false false 196.96 64.24 11.58 6.11 0 53742 2004 2004-12-10 2004-12-10 true false false false 205.32 61.59 8.23 6.11 0 53743 2004 2004-12-10 2004-12-10 true false false false 205.44 61.64 10.28 6.11 0 53744 2004 2004-12-10 2004-12-10 true false false false 152.48 45.74 7.62 6.11 0 53745 2024-10-04 true false false false 2 0.6 0.11 11.55 0 53746 2004 2004-12-10 2004-12-10 true false false false 606.05 181.82 29.78 6.11 0 53747 2023-10-20 true false false false 12 3.6 0.45 11.55 0 53748 2004 2004-12-10 2004-12-10 true false false false 198.36 59.5 9.91 6.11 0 53749 2004 2004-12-10 2004-12-10 true false false false 478.3 143.48 23.91 6.11 651.8 53750 2004 2004-12-10 2004-12-10 true false false false 563.7 169.1 28.19 6.11 0 53751 2004 2004-12-10 2004-12-10 true false false false 299.14 89.74 14.96 6.11 0 53752 2021 2021-06-16 2020-05-14 true false false false 601 180.3 8.19 8.75 0 53753 2025 2025-12-09 2025-08-28 true false false true 146 11.18 13.32 0 53754 2021 2021-06-15 2020-05-19 true false false false 702 210.6 9.23 8.75 0 53755 2025 2025-11-13 2025-08-28 true false false true 123 36.9 9.26 12.16 0 53756 2025 2025-11-13 2025-08-28 true false false true 773 231.9 58.12 12.16 0 53757 2026-02-24 true false false true 491 147.3 33.81 11.55 0 53758 2004 2004-12-10 2004-12-10 true false false false 359.58 107.88 17.98 6.11 0 53759 2004 2004-12-10 2004-12-10 true false false false 169.28 50.78 -8.63 6.11 0 53760 2024-02-29 true false false true 13 3.9 0.48 11.55 0 53761 2004 2004-12-10 2004-12-10 true false false false 134.66 84.5 9.95 6.11 0 53762 2004 2004-12-10 2004-12-10 true false false false 229.08 68.72 11.46 6.11 0 53763 2004 2004-12-10 2004-12-10 true false false false 195.3 58.6 9.76 6.11 0 53764 2020-05-21 true false false false 7 2.1 0.09 8.75 0 53765 2020 2020-12-09 2020-05-28 true false false true 83 24.9 1.32 8.75 0 53766 2023-10-20 true false false false 13 3.9 0.5 11.55 0 53767 2005 2005-09-27 2004-12-10 true false false false 47.38 119.73 2.37 6.11 175.59 53768 2004 2004-12-10 2004-12-10 true false false false 145.38 43.62 7.27 6.11 0 53769 2025 2025-03-14 2024-10-28 true false false true 708 212.4 43.79 14.43 0 53770 2023-11-29 true false false false -1.66 9.7 0.24 11.55 0 53771 2004 2004-12-10 2004-12-10 true false false false 1962.15 588.65 98.11 6.11 0 53772 2025-03-27 true false false false 2 0.6 0.13 11.55 0 53773 2021 2021-06-11 2020-07-02 true false false true 1786 23.44 8.75 0 53774 2024-10-25 true false false false 0 13.94 11.55 0 53775 2020-07-03 true false false false 2 0.6 0.03 8.75 0 53776 2022-09-09 true false false false 0 7.7 0.01 8.75 0 53777 2025 2025-11-13 2025-08-28 true false false true 773 231.9 57.95 12.16 0 53778 2026 2026-04-17 2026-02-24 true false false true 386 115.8 28.35 11.41 0 53779 2004 2004-12-10 2004-12-10 true false false false 290.78 87.24 14.54 6.11 0 53780 2004 2004-12-10 2004-12-10 true false false false 248.69 74.6 12.44 6.11 0 53781 2004 2004-12-10 2004-12-10 true false false false 944.14 283.24 47.2 6.11 0 53782 2004 2004-12-10 2004-12-10 true false false false 500.28 150.08 25.01 6.11 0 53783 2026 2026-03-27 2026-02-24 true false false true 181 54.3 12.55 11.17 0 53784 2004 2004-12-10 2004-12-10 true false false false 215.31 144.88 12.78 6.11 0 53785 2004 2004-12-10 2004-12-10 true false false false 256.24 76.86 12.81 6.11 0 53786 2004 2004-12-10 2004-12-10 true false false false 182.22 54.66 9.11 6.11 0 53787 2022 2022-11-25 2020-09-02 true false false true 476 142.8 11.06 8.75 0 53788 2004 2004-12-10 2004-12-10 true false false false 282.11 84.7 11.99 6.11 0 53789 2005 2005-11-17 2005-11-15 true false false false 43.27 29.63 3.1 6.11 0 53790 2004 2004-12-10 2004-12-10 true false false false 217.72 65.32 10.89 6.11 0 53791 2004 2004-12-10 2004-12-10 true false false false 312.8 93.84 15.64 6.11 0 53792 2025 2025-11-27 2025-08-28 true false false true 146 8.4 24.74 0 53793 2025 2025-11-27 2025-08-28 true false false true 37 1.92 24.74 0 53794 2004 2004-12-10 2004-12-10 true false false false 273.97 180.1 16.15 6.11 0 53795 2004 2004-12-10 2004-12-10 true false false false 189.04 56.71 9.63 6.11 0 53796 2004 2004-12-10 2004-12-10 true false false false 216.43 64.92 10.92 6.11 298.38 53797 2004 2004-12-10 2004-12-10 true false false false 347.14 104.14 16.69 6.11 0 53798 2004 2004-12-10 2004-12-10 true false false false 164.52 49.36 8.23 6.11 0 53799 2004 2004-12-10 2004-12-10 true false false false 751.6 225.48 37.58 6.11 0 53800 2026 2026-04-17 2026-02-24 true false false true 1030 309 75.61 11.41 0 53801 2026-02-24 true false false true 109 32.7 3.92 11.55 0 53802 2022 2022-03-21 2020-10-05 true false false true 88 26.4 0.99 8.75 0 53803 2004 2004-12-10 2004-12-10 true false false false 1620.3 81.01 6.11 0 53804 2004 2004-12-10 2004-12-10 true false false false 1149.42 344.82 57.48 6.11 0 53805 2025 2025-11-27 2025-08-28 true false false true 869 260.7 42.37 28.62 0 53806 2025 2025-11-27 2025-08-28 true false false false 434 130.2 25.06 28.62 0 53807 2004 2004-12-10 2004-12-10 true false false false 245.8 73.74 12.29 6.11 0 53808 2004 2004-12-10 2004-12-10 true false false false 279.12 83.74 13.86 6.11 0 53809 2026-02-24 true false false false 2 5.25 0.19 11.55 0 53810 2021 2021-06-15 2020-10-08 true false false false 933 279.9 12.4 8.75 0 53811 2025-03-04 true false false true 14 4.2 0.73 11.55 0 53812 2021-02-04 true false false true 14 4.2 0.16 8.75 0 53813 2021-02-26 true false false false 15 4.5 0.16 8.75 0 53814 2021-10-20 true false false false 0 15 0.05 8.75 0 53815 2005 2005-09-27 2004-12-10 true false false false 27.86 8.36 1.39 6.11 0 53816 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 53817 2004 2004-12-10 2004-12-10 true false false false 555.27 166.58 24.33 6.11 0 53818 2021-10-20 true false false false 0 9.3 0.03 8.75 0 53819 2021-10-20 true false false false 0 10.2 0.01 8.75 0 53820 2021-10-20 true false false false 0 6.75 8.75 0 53821 2021-10-20 true false false false 0 10.92 0.01 8.75 0 53822 2021-10-20 true false false false 0 9.3 0.03 8.75 0 53823 2021-10-20 true false false false 0 4.65 0.01 8.75 0 53824 2004 2004-12-10 2004-12-10 true false false false 240.1 72.02 12 6.11 330.23 53825 2026-02-24 true false false true 39789 3022.14 11.55 0 53826 2025 2025-11-13 2025-08-28 true false false false 129 38.7 9.67 12.16 0 53827 2021-10-20 true false false false 0 15.12 0.01 8.75 0 53828 2004 2004-12-10 2004-12-10 true false false false 197.38 59.22 9.86 6.11 272.57 53829 2021-10-20 true false false false 3 7.2 0.05 8.75 0 53830 2023 2023-11-14 2023-04-03 true false false true 145 43.5 4.37 0 53831 2021-10-25 true false false false 8 2.4 0.09 8.75 0 53832 2021-10-25 true false false false 8 2.4 0.09 8.75 0 53833 2021-10-25 true false false false 8 2.4 0.09 8.75 0 53834 2021-11-12 true false false false 0 19.5 0.06 8.75 0 53835 2021-11-12 true false false false 6 0.09 8.75 0 53836 2004 2004-12-10 2004-12-10 true false false false 152.78 45.84 7.64 6.11 0 53837 2004 2004-12-10 2004-12-10 true false false false 511.52 153.46 25.58 6.11 0 53838 2021-11-12 true false false false 5 1.8 0.08 8.75 0 53839 2021-11-17 true false false false 0 18.41 0.01 8.75 0 53840 2023-05-03 true false false false 0 2.46 8.75 0 53841 2022-03-10 true false false false 0 8 8.75 0 53842 2022-03-14 true false false false 2 5.1 0.05 8.75 0 53843 2022-03-14 true false false false 2 5.1 0.05 8.75 0 53844 2022-03-14 true false false false 0 9 8.75 0 53845 2022-03-14 true false false false 5 1.5 0.07 8.75 0 53846 2022-03-14 true false false false 0 19.74 0.02 8.75 0 53847 2022-03-14 true false false false 0 17.84 8.75 0 53848 2004 2004-12-10 2004-12-10 true false false false 267.06 80.12 13.35 6.11 0 53849 2004 2004-12-10 2004-12-10 true false false false 281.66 84.5 14.09 6.11 0 53850 2004 2004-12-10 2004-12-10 true false false false 281.86 84.56 14.09 6.11 0 53851 2004 2004-12-10 2004-12-10 true false false false 483.7 184.17 24.19 6.11 235.88 53852 2026 2026-03-27 2026-02-24 true false false false 23 6.9 1.68 11.41 43 53853 2004 2004-12-10 2004-12-10 true false false false 260.42 78.12 13.02 6.11 0 53854 2004 2004-12-10 2004-12-10 true false false false 454.78 200.48 21.14 6.11 0 53855 2004 2004-12-10 2004-12-10 true false false false 527.17 158.15 26.36 6.11 0 53856 2004 2004-12-10 2004-12-10 true false false false 515.07 154.52 24.87 6.11 0 53857 2025 2025-11-27 2025-08-28 true false false true 1388 416.4 80.34 12.39 0 53858 2004 2004-12-10 2004-12-10 true false false false 2444.68 733.4 122.23 6.11 0 53859 2004 2004-12-10 2004-12-10 true false false false 244.17 73.25 12.21 6.11 335.74 53860 2004 2004-12-10 2004-12-10 true false false false 2739.48 821.84 136.97 6.11 0 53861 2004 2004-12-10 2004-12-10 true false false false 220.02 66 11.01 6.11 303.14 53862 2025 2025-11-27 2025-08-28 true false false true 1663 498.9 81.11 13.32 0 53863 2025 2025-11-27 2025-08-28 true false false true 20 6 1.15 12.16 39 53864 2022 2022-03-22 2022-03-22 true false false true 759 227.7 2.65 8.75 0 53865 2025 2025-11-27 2025-08-28 true false false false 354 106.2 20.54 15.26 0 53866 2022-06-23 true false false false 0 6.75 8.75 0 53867 2022-06-29 true false false true 13 3.9 0.2 8.75 0 53868 2022-07-06 true false false false 2 0.6 0.04 8.75 0 53869 2022 2022-11-11 2022-07-06 true false false false 1124 558.6 15.9 0 53870 2023 2023-11-13 2022-07-08 true false false false 158 47.4 5.17 0 53871 2022-07-08 true false false false 0 13 1 8.75 0 53872 2022 2022-11-18 2022-07-18 true false false false 510 153 7.12 0 53873 2022-08-18 true false false true 14 4.2 0.25 8.75 0 53874 2022-08-18 true false false true 14 4.2 0.15 8.75 0 53875 2025 2025-03-14 2024-05-02 true false false false 20 6 1.23 14.39 0 53876 2022-08-25 true false false false 6 2.1 0.11 8.75 0 53877 2022-08-25 true false false false 6 2.1 0.11 8.75 0 53878 2004 2004-12-10 2004-12-10 true false false false 1141.76 342.52 57.09 6.11 0 53879 2004 2004-12-10 2004-12-10 true false false false 198.86 59.66 9.95 6.11 0 53880 2022-08-25 true false false false 6 2.1 0.11 8.75 0 53881 2022 2022-11-08 2022-08-29 true false false true 16 4.8 0.31 0 53882 2022 2022-11-08 2022-08-29 true false false true 16 4.8 0.21 0 53883 2004 2004-12-10 2004-12-10 true false false false 154.02 46.2 7.7 6.11 0 53884 2022 2022-08-29 2022-08-29 true false false false 104 31.2 0.35 8.75 0 53885 2022-08-31 true false false false 0 6.45 0.01 8.75 0 53886 2022-09-05 true false false true 19 0.38 8.75 0 53887 2024-10-28 true false false false 12 3.6 0.65 11.55 0 53888 2024-06-14 true false false false 0 19.16 11.55 0 53889 2022-09-13 true false false false 0 5.73 8.75 0 53890 2025 2025-11-27 2025-08-28 true false false true 1388 416.4 80.04 12.39 0 53891 2026-02-24 true false false false 7 3.6 0.47 11.55 0 53892 2004 2004-12-10 2004-12-10 true false false false 177.3 53.18 8.87 6.11 0 53893 2022-09-13 true false false false 12 3.6 0.22 8.75 0 53894 2022-09-13 true false false false 12 3.6 0.22 8.75 0 53895 2022-09-15 true false false true 14 4.2 0.15 8.75 0 53896 2026 2026-02-24 2026-02-24 true false false false -223 -66.9 -223 53897 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 53898 2025 2025-03-14 2024-08-29 true false false true 1366 409.8 84.44 14.39 0 53899 2022-09-23 true false false true 14 4.2 0.25 8.75 0 53900 2022-09-23 true false false false 11.44 3.43 0.11 8.75 0 53901 2004 2004-12-10 2004-12-10 true false false false 237.88 79.56 11.89 6.11 0 53902 2022-09-23 true false false false 0 8 1 8.75 0 53903 2022-09-23 true false false true 14 4.2 0.15 8.75 0 53904 2022 2022-11-15 2022-09-30 true false false true 129 38.7 1.79 0 53905 2022 2022-11-15 2022-09-30 true false false true 128 38.4 2.61 0 53906 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 513.44 53907 2024-03-04 true false false false 12 3.6 0.44 11.55 0 53908 2025 2025-05-30 2025-03-31 true false false true 328 98.4 21.59 15.95 0 53909 2022 2022-11-15 2022-10-10 true false false true 22 6.6 0.31 0 53910 2022-10-11 true false false false 13 3.9 0.13 8.75 0 53911 2022-10-12 true false false false 14 4.2 0.27 8.75 0 53912 2025 2025-11-13 2025-08-28 true false false false 494 148.2 37.14 13.98 0 53913 2026 2026-03-27 2026-02-24 true false false false 152 45.6 10.54 11.17 0 53914 2022-10-12 true false false false 15 4.5 0.18 8.75 0 53915 2025 2025-03-14 2024-10-11 true false false true 202 60.6 12.43 14.39 0 53916 2025 2025-05-13 2025-04-10 true false false true 1213 363.9 78.96 12.16 0 53917 2025 2025-03-14 2024-10-10 true false false true 354 106.2 21.89 0.9 0 53918 2025 2025-03-14 2024-10-18 true false false false 193 57.9 11.9 14.39 277 53919 2004 2004-12-10 2004-12-10 true false false false 295.88 88.76 14.8 6.11 0 53920 2022-10-26 true false false false 14 4.2 0.29 8.75 0 53921 2004 2004-12-10 2004-12-10 true false false false 145.04 43.51 6.14 6.11 200.8 53922 2004 2004-12-10 2004-12-10 true false false false 170.18 51.06 8.51 6.11 235.86 53923 2004 2004-12-10 2004-12-10 true false false false 153.93 46.18 7.7 6.11 213.92 53924 2025 2025-03-14 2024-02-27 true false false true 140 8.62 14.39 0 53925 2025 2025-03-14 2024-09-11 true false false true 2883 864.9 178.2 14.39 0 53926 2025 2025-03-14 2024-09-13 true false false true 681 204.3 41.94 14.39 0 53927 2004 2004-12-10 2004-12-10 true false false false 393.3 117.98 19.67 6.11 0 53928 2023 2023-11-13 2022-10-19 true false false true 106 31.8 3.49 0 53929 2022 2022-11-04 2022-10-19 true false false true 579 173.7 7.8 0 53930 2022 2022-11-04 2022-10-19 true false false true 579 173.7 6.26 0 53931 2022-10-19 true false false false 14 4.2 0.31 8.75 0 53932 2004 2004-12-10 2004-12-10 true false false false 153.68 46.1 7.69 6.11 0 53933 2004 2004-12-10 2004-12-10 true false false false 356.02 17.81 6.11 0 53934 2004 2004-12-10 2004-12-10 true false false false 193.47 58.04 9.67 6.11 0 53935 2004 2004-12-10 2004-12-10 true false false false 195.28 58.58 9.76 6.11 0 53936 2004 2004-12-10 2004-12-10 true false false false 154.03 46.2 6.9 6.11 213.24 53937 2004 2004-12-10 2004-12-10 true false false false 178.47 53.54 8.92 6.11 0 53938 2004 2004-12-10 2004-12-10 true false false false 808.16 242.44 40.4 6.11 0 53939 2026 2026-03-27 2026-02-24 true false false false 281.63 84.49 19.52 11.17 0 53940 2004 2004-12-10 2004-12-10 true false false false 1178.64 353.6 58.94 6.11 0 53941 2004 2004-12-10 2004-12-10 true false false false 154.9 46.46 7.74 6.11 0 53942 2004 2004-12-10 2004-12-10 true false false false 230.6 69.18 10 6.11 0 53943 2025 2025-03-14 2024-04-18 true false false true 294 88.2 18.18 14.39 0 53944 2004 2004-12-10 2004-12-10 true false false false 500.28 150.08 25.01 6.11 0 53945 2004 2004-12-10 2004-12-10 true false false false 328.04 98.4 16.4 6.11 0 53946 2025 2025-11-27 2025-08-28 true false false true 73 21.9 4.21 12.16 111 53947 2022-10-19 true false false true 14 4.2 0.17 8.75 0 53948 2004 2004-12-10 2004-12-10 true false false false 147.19 44.15 8.13 6.11 0 53949 2004 2004-12-10 2004-12-10 true false false false 1065.16 319.54 53.25 6.11 0 53950 2022-10-19 true false false false 0 12.96 0.01 8.75 0 53951 2002 2002-01-01 2004-12-10 true false false false 364.54 109.36 18.23 6.11 0 53952 2004 2004-12-10 2004-12-10 true false false false 249.07 74.72 12.53 6.11 0 53953 2004 2004-12-10 2004-12-10 true false false false 1095.74 328.72 54.78 6.11 0 53954 2026-02-24 true false false false 36.7 11.01 1.32 11.55 0 53955 2022-10-21 true false false false 14 4.2 0.15 8.75 0 53956 2025 2025-11-27 2025-08-28 true false false true 1663 498.9 96.23 13.32 0 53957 2025 2025-11-13 2025-08-28 true false false false 494 148.2 37.03 13.98 0 53958 2022-10-21 true false false true 14 4.2 0.27 8.75 0 53959 2004 2004-12-10 2004-12-10 true false false false 172.98 51.9 8.65 6.11 0 53960 2004 2004-12-10 2004-12-10 true false false false 355.41 106.63 19.67 6.11 0 53961 2004 2004-12-10 2004-12-10 true false false false 615.72 184.72 30.78 6.11 0 53962 2004 2004-12-10 2004-12-10 true false false false 574.42 172.32 28.72 6.11 0 53963 2022 2022-11-17 2022-10-21 true false false true 321 96.3 4.47 0 53964 2022 2022-11-17 2022-10-24 true false false false 819 11.69 0 53965 2022-10-24 true false false false 15 4.5 0.18 8.75 0 53966 2024-07-26 true false false false 0 8.3 0.02 11.55 0 53967 2022 2022-11-30 2022-11-21 true false false true 116 34.8 1.67 0 53968 2023 2023-11-15 2022-11-25 true false false false 81 24.3 2.64 0 53969 2022-12-06 true false false true 15 4.5 0.33 8.75 0 53970 2022-12-06 true false false true 14 4.2 0.32 8.75 0 53971 2004 2004-12-10 2004-12-10 true false false false 1018.05 305.41 50.9 6.11 0 53972 2004 2004-12-10 2004-12-10 true false false false 223.94 134.36 9.52 6.11 0 53973 2004 2004-12-10 2004-12-10 true false false false 662.92 198.88 33.15 6.11 0 53974 2004 2004-12-10 2004-12-10 true false false false 194.38 58.3 9.72 6.11 0 53975 2004 2004-12-10 2004-12-10 true false false false 418.28 131.52 24.35 6.11 0 53976 2004 2004-12-10 2004-12-10 true false false false 424.66 127.4 21.23 6.11 0 53977 2004 2004-12-10 2004-12-10 true false false false 424.66 127.4 21.23 6.11 0 53978 2004 2004-12-10 2004-12-10 true false false false 290.36 87.1 14.52 6.11 0 53979 2004 2004-12-10 2004-12-10 true false false false 424.66 127.4 21.23 6.11 0 53980 2025 2025-11-27 2025-08-28 true false false true 1663 498.9 95.89 13.32 0 53981 2004 2004-12-10 2004-12-10 true false false false 240.29 72.09 12.72 6.11 0 53982 2004 2004-12-10 2004-12-10 true false false false 289.7 86.9 14.49 6.11 0 53983 2026 2026-04-17 2026-02-24 true false false false 53 15.9 3.89 11.41 84 53984 2026-02-24 true false false true 5362 285.58 11.55 0 53985 2025 2025-11-13 2025-08-28 true false false true 123 36.9 9.22 0.9 0 53986 2022-12-06 true false false true 15 4.5 0.33 8.75 0 53987 2025 2025-11-27 2025-08-28 true false false true 1388 416.4 67.71 12.39 0 53988 2004 2004-12-10 2004-12-10 true false false false 293.42 88.02 16.86 6.11 0 53989 2025 2025-11-13 2025-08-28 true false false true 400 120 30.05 12.16 0 53990 2004 2004-12-10 2004-12-10 true false false false 574.64 172.4 28.73 6.11 0 53991 2025 2025-11-13 2025-08-28 true false false true 123 36.9 9.26 12.16 0 53992 2026 2026-02-27 2026-02-24 true false false true 201 60.3 16.1 11.17 289 53993 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 15.97 6.11 510.62 53994 2022-12-06 true false false true 13 3.9 0.3 8.75 0 53995 2004 2004-12-10 2004-12-10 true false false false 265.7 79.72 13.29 6.11 0 53996 2022-12-06 true false false true 13 3.9 0.3 8.75 0 53997 2022-12-06 true false false true 13 3.9 0.3 8.75 0 53998 2022 2022-12-21 2022-12-16 true false false true 319 6.91 0 53999 2025 2025-03-14 2023-02-06 true false false true 294 88.2 18.18 14.39 0 54000 2023 2023-03-24 2023-02-08 true false false true 319 7.04 8.75 0 54001 2025 2025-03-14 2024-10-11 true false false false 88 26.4 5.42 0.9 0 54002 2023 2023-02-20 2023-02-20 true false false true 542 13.45 8.75 0 54003 2023 2023-02-20 2023-02-20 true false false true 1174 352.2 29.08 8.75 0 54004 2023 2023-02-20 2023-02-20 true false false true 1185 355.5 21.57 8.75 0 54005 2005 2005-11-29 2005-11-15 false false false false 219.97 9.9 0 0 54006 2004 2004-12-10 2004-12-10 true false false false 152.73 45.82 8.4 6.11 0 54007 2025 2025-11-13 2025-08-28 true false false false 157 47.1 11.77 12.16 0 54008 2025 2025-11-12 2025-08-28 true false false false 389 118.2 29.13 12.16 0 54009 2025 2025-11-13 2025-08-28 true false false true 123 36.9 9.26 13.32 182 54010 2004 2004-12-10 2004-12-10 true false false false 185.06 55.52 9.25 6.11 0 54011 2025 2025-11-12 2025-08-28 true false false true 46 13.8 3.47 12.16 0 54012 2025 2025-11-13 2025-08-28 true false false true 400 120 29.97 12.16 0 54013 2026-02-24 true false false false 0 6.58 0.02 11.55 0 54014 2023 2023-02-21 2023-02-21 true false false false 1800 540 32.77 8.75 0 54015 2004 2004-12-10 2004-12-10 true false false false 237.26 71.18 11.86 6.11 0 54016 2023 2023-02-23 2023-02-23 true false false true 2226 667.8 34.58 8.75 0 54017 2025 2025-03-14 2024-10-22 true false false false 143 42.9 8.8 11.55 0 54018 2004 2004-12-10 2004-12-10 true false false false 1107.04 332.11 53.64 6.11 0 54019 2023 2023-02-27 2023-02-27 true false false false 1263 378.9 31.28 8.75 0 54020 2004 2004-12-10 2004-12-10 true false false false 10.96 3.28 0.55 6.11 0 54021 2025 2025-11-13 2025-08-28 true false false true 221 66.3 16.62 1.9 0 54022 2025 2025-11-13 2025-08-28 true false false true 221 66.3 16.58 1.9 306 54023 2026 2026-04-17 2026-02-24 true false false true 31 9.3 2.29 11.17 0 54024 2004 2004-12-10 2004-12-10 true false false false 490.37 147.1 22.53 6.11 0 54025 2025 2025-11-13 2025-08-28 true false false true 34 10.2 2.56 12.16 59 54026 2004 2004-12-10 2004-12-10 true false false false 170.94 51.28 7.97 6.11 0 54027 2025 2025-11-27 2025-08-28 true false false true 1640 492 94.9 12.16 0 54028 2004 2004-12-10 2004-12-10 true false false false 187.38 56.22 9.37 6.11 0 54029 2025 2025-11-27 2025-08-28 true false false true 1640 492 79.98 12.16 0 54030 2004 2004-12-10 2004-12-10 true false false false 637.72 191.32 31.88 6.11 0 54031 2004 2004-12-10 2004-12-10 true false false false 250.53 75.16 10.65 6.11 342.45 54032 2004 2004-12-10 2004-12-10 true false false false 199.82 93.16 9.99 6.11 0 54033 2023 2023-02-27 2023-02-27 true false false false 1263 378.9 23.01 8.75 0 54034 2023 2023-02-28 2023-02-28 true false false true 1476 442.8 36.73 8.75 0 54035 2025 2025-03-14 2023-10-19 true false false false 155 46.5 9.57 14.39 0 54036 2023 2023-03-20 2023-03-20 true false false true 2299 689.7 35.72 8.75 0 54037 2004 2004-12-10 2004-12-10 true false false false 293.28 87.98 14.66 6.11 402.03 54038 2004 2004-12-10 2004-12-10 true false false false 320.28 16.02 6.11 0 54039 2004 2004-12-10 2004-12-10 true false false false 242.94 72.88 12.14 6.11 0 54040 2004 2004-12-10 2004-12-10 true false false false 250.54 12.52 6.11 0 54041 2004 2004-12-10 2004-12-10 true false false false 1417.48 425.24 70.87 6.11 0 54042 2004 2004-12-10 2004-12-10 true false false false 246.26 73.88 12.31 6.11 0 54043 2005 2005-09-27 2005-09-05 true false false false 238.46 71.54 11.93 0 0 54044 2004 2004-12-10 2004-12-10 true false false false 177.3 53.18 8.87 6.11 0 54045 2004 2004-12-10 2004-12-10 true false false false 237.68 71.3 12.51 6.11 0 54046 2004 2004-12-10 2004-12-10 true false false false -91.04 330.42 -4.55 6.11 240.94 54047 2004 2004-12-10 2004-12-10 true false false false 808.04 242.42 40.4 6.11 0 54048 2004 2004-12-10 2004-12-10 true false false false 152.7 268.6 7.75 6.11 0 54049 2004 2004-12-10 2004-12-10 true false false false 368.2 110.46 15.65 6.11 0 54050 2004 2004-12-10 2004-12-10 true false false false 290.78 14.54 6.11 311.43 54051 2004 2004-12-10 2004-12-10 true false false false 345.44 103.62 17.27 6.11 0 54052 2004 2004-12-10 2004-12-10 true false false false 960.89 288.26 38.65 6.11 0 54053 2004 2004-12-10 2004-12-10 true false false false 449.99 135 22.5 6.11 0 54054 2004 2004-12-10 2004-12-10 true false false false 199.68 59.9 9.98 6.11 0 54055 2025 2025-11-12 2025-08-28 true false false false 16 4.8 1.2 12.16 0 54056 2004 2004-12-10 2004-12-10 true false false false 199.68 59.9 9.98 6.11 0 54057 2005 2005-09-27 2004-12-10 true false false false 42.42 12.72 2.12 6.11 63.37 54058 2026-02-24 true false false false 0 13.26 0.07 11.55 0 54059 2023 2023-03-20 2023-03-20 true false false true 2299 689.7 35.22 8.75 0 54060 2004 2004-12-10 2004-12-10 true false false false 1296.84 389.06 64.84 6.11 0 54061 2023-03-21 true false false false 13 3.9 0.24 8.75 0 54062 2023-05-05 true false false false 0 8.1 0.04 8.75 0 54063 2023 2023-04-28 2023-04-28 true false false true 9006 2701.8 115.29 8.75 0 54064 2004 2004-12-10 2004-12-10 true false false false 158.21 47.46 7.91 6.11 0 54065 2025 2025-03-14 2024-05-20 true false false true 515 154.5 31.72 14.39 0 54066 2023-04-20 true false false false 14 4.2 0.38 8.75 0 54067 2004 2004-12-10 2004-12-10 true false false false 667.12 200.14 33.36 6.11 0 54068 2023-04-20 true false false false 0 18.6 0.09 8.75 0 54069 2023-04-20 true false false true 14 4.2 0.39 8.75 0 54070 2023-04-20 true false false true 14 4.2 0.29 8.75 0 54071 2023-04-20 true false false true 14 4.2 0.26 8.75 0 54072 2023-04-20 true false false true 14 4.2 0.39 8.75 0 54073 2023-04-20 true false false true 14 4.2 0.29 8.75 0 54074 2023-05-25 true false false false 0 18.04 0.01 8.75 0 54075 2023 2023-04-28 2023-04-28 true false false false 1965 613.59 26.56 8.75 0 54076 2024-09-09 true false false false 13 3.9 0.65 11.55 0 54077 2004 2004-12-10 2004-12-10 true false false false 171.19 51.36 7.84 6.11 0 54078 2026 2026-04-17 2026-02-24 true false false true 94 28.2 6.9 11.17 140 54079 2004 2004-12-10 2004-12-10 true false false false 1090.02 327 54.5 6.11 0 54080 2025 2025-11-13 2025-08-28 true false false true 123 36.9 9.26 12.16 0 54081 2025 2025-11-12 2025-08-28 true false false true 251 75.3 18.86 12.16 0 54082 2025 2025-11-27 2025-08-28 true false false true 1640 492 94.54 12.16 0 54083 2004 2004-12-10 2004-12-10 true false false false 731.5 219.44 36.57 6.11 0 54084 2004 2004-12-10 2004-12-10 true false false false 974.48 292.34 48.73 6.11 0 54085 2004 2004-12-10 2004-12-10 true false false false 991.89 50.44 6.11 0 54086 2004 2004-12-10 2004-12-10 true false false false 154.96 46.49 7.3 6.11 0 54087 2004 2004-12-10 2004-12-10 true false false false 839.48 251.85 41.47 6.11 0 54088 2026-02-24 true false false false 0 6.58 0.02 12.19 0 54089 2023-05-03 true false false false 0 6 0.03 8.75 0 54090 2025 2025-11-12 2025-08-28 true false false true 46 13.8 3.46 12.16 0 54091 2004 2004-12-10 2004-12-10 true false false false 440.29 132.08 23.17 6.11 0 54092 2025 2025-11-13 2025-08-28 true false false true 123 36.9 9.22 12.16 0 54093 2004 2004-12-10 2004-12-10 true false false false 181.18 54.36 9.06 6.11 0 54094 2004 2004-12-10 2004-12-10 true false false false 277.76 83.32 13.89 6.11 0 54095 2004 2004-12-10 2004-12-10 true false false false 633.74 190.13 30.66 6.11 0 54096 2004 2004-12-10 2004-12-10 true false false false 438.44 131.52 21.92 6.11 0 54097 2026 2026-04-17 2026-02-24 true false false false 0 21.21 0.07 11.65 33 54098 2004 2004-12-10 2004-12-10 true false false false 529.06 158.72 26.45 6.11 0 54099 2023-05-03 true false false false 12 3.6 0.34 8.75 0 54100 2023-05-05 true false false false 0 5.7 0.03 8.75 0 54101 2023-05-05 true false false false 0 5.7 0.03 8.75 0 54102 2023-05-05 true false false false 12 3.6 0.34 8.75 0 54103 2023-05-05 true false false true 13 3.9 0.29 8.75 0 54104 2023-06-20 true false false false 6.5 1.95 0.16 8.75 0 54105 2023-06-12 true false false false 0 20 8.75 0 54106 2023 2023-06-14 2023-06-14 true false false true 1674 30.46 8.75 0 54107 2004 2004-12-10 2004-12-10 true false false false 581.49 174.44 24.71 6.11 780.64 54108 2025 2025-11-27 2025-08-28 true false false false 76 22.8 4.41 1.9 105 54109 2004 2004-12-10 2004-12-10 true false false false 905.49 271.64 37.93 6.11 0 54110 2023-06-20 true false false false 0 7 8.75 0 54111 2004 2004-12-10 2004-12-10 true false false false 164.66 49.4 8.15 6.11 0 54112 2023-06-20 true false false false 5 1.5 0.16 8.75 0 54113 2024-03-19 true false false false 13 3.9 0.5 11.55 0 54114 2004 2004-12-10 2004-12-10 true false false false 250.92 75.28 12.54 6.11 344.85 54115 2023 2023-07-05 2023-07-05 true false false true 1537 461.1 19.68 8.75 0 54116 2023 2023-07-05 2023-07-05 true false false true 1392 417.6 21.56 8.75 0 54117 2004 2004-12-10 2004-12-10 true false false false 272.56 81.76 13.63 6.11 0 54118 2023 2023-11-13 2023-07-18 true false false true 883 264.9 26.59 0 54119 2023-07-18 true false false false 11 3.3 0.28 12.19 0 54120 2005 2005-12-14 2005-12-01 false false false true 44.13 51 6.9 6.11 108.14 54121 2024-09-09 true false false false 5 1.5 0.25 11.55 0 54122 2026 2026-02-27 2026-02-24 true false false false 121 36.3 9.69 1 0 54123 2023 2023-11-13 2023-07-19 true false false true 223 66.9 7.31 0 54124 2023 2023-11-13 2023-07-19 true false false true 223 66.9 6.72 0 54125 2023 2023-11-15 2023-07-19 true false false false 142 42.6 4.68 0 54126 2023 2023-11-15 2023-07-19 true false false false 142 42.6 4.3 0 54127 2025 2025-11-12 2025-08-28 true false false true 301 90.3 22.56 12.16 0 54128 2026 2026-04-17 2026-02-24 true false false false 121 36.3 8.5 1 0 54129 2004 2004-12-10 2004-12-10 true false false false 182.22 54.66 9.11 6.11 0 54130 2026-02-24 true false false true 242 72.6 7.48 11.55 0 54131 2023-07-19 true false false true 13 3.9 0.44 11.55 0 54132 2004 2004-12-10 2004-12-10 true false false false 1127.4 338.22 56.37 6.11 0 54133 2023-07-19 true false false true 13 3.9 0.35 12.19 0 54134 2023-07-20 true false false false 13 3.9 0.41 11.55 0 54135 2023-07-25 true false false false 15 4.5 0.49 11.55 0 54136 2004 2004-12-10 2004-12-10 true false false false 308.26 92.48 15.41 6.11 0 54137 2023-07-25 true false false false 13 3.9 0.42 11.55 0 54138 2023-07-25 true false false false 14 4.2 0.47 11.55 0 54139 2004 2004-12-10 2004-12-10 true false false false 199.06 59.72 9.95 6.11 0 54140 2004 2004-12-10 2004-12-10 true false false false 207.11 62.13 9.57 6.11 284.92 54141 2023-07-25 true false false false 14 4.2 0.37 11.55 0 54142 2024-11-22 true false false false 4 1.2 0.22 11.55 0 54143 2023 2023-11-13 2023-07-28 true false false false 2026.8 608.04 66.41 0 54144 2023-07-28 true false false false 6 2.1 0.21 11.55 0 54145 2025 2025-11-13 2025-08-28 true false false true 34 10.2 2.56 12.16 59 54146 2004 2004-12-10 2004-12-10 true false false false 267.38 80.22 13.37 6.11 0 54147 2004 2004-12-10 2004-12-10 true false false false 293.28 87.98 14.66 6.11 402.03 54148 2004 2004-12-10 2004-12-10 true false false false 406.05 121.82 20.3 6.11 0 54149 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 54150 2004 2004-12-10 2004-12-10 true false false false 146.52 43.95 7.55 6.11 204.13 54151 2004 2004-12-10 2004-12-10 true false false false 163.98 49.2 8.19 6.11 227.48 54152 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 54153 2004 2004-12-10 2004-12-10 true false false false 281.86 84.56 14.09 6.11 386.62 54154 2026 2026-04-17 2026-02-24 true false false true 759 227.7 55.72 11.65 0 54155 2023-07-28 true false false false 13 3.9 0.44 11.55 0 54156 2023-07-28 true false false false 0 10 11.55 0 54157 2023-07-28 true false false false 0 7.8 0.04 11.55 0 54158 2023-07-28 true false false false 0 7.8 0.04 11.55 0 54159 2026 2026-03-27 2026-02-24 true false false false 824 247.2 57.5 12.33 0 54160 2023-07-28 true false false false 0 7.8 0.04 11.55 0 54161 2023-07-28 true false false false 0 3.75 11.55 0 54162 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 54163 2023-07-28 true false false false 13 3.9 0.44 11.55 0 54164 2023-07-28 true false false false 0 3 0.01 11.55 0 54165 2023-07-31 true false false true 15 4.5 0.49 11.55 0 54166 2004 2004-12-10 2004-12-10 true false false false 360.66 108.2 18.03 6.11 0 54167 2023-07-31 true false false false 12 0.43 11.55 0 54168 2023-07-31 true false false false 0 1.2 0.01 11.55 0 54169 2023-07-31 true false false false 0 0.6 11.55 0 54170 2023-08-04 true false false false 4 6.6 0.19 11.55 0 54171 2004 2004-12-10 2004-12-10 true false false false 127.74 101.16 2.29 6.11 0 54172 2004 2004-12-10 2004-12-10 true false false false 270.62 13.53 6.11 290.26 54173 2023-08-04 true false false false 15 4.5 0.39 11.55 0 54174 2024-08-01 true false false false 0 14.7 0.01 11.55 0 54175 2025-02-27 true false false false 2 0.6 0.12 11.55 0 54176 2023-09-06 true false false true 13 3.9 0.35 11.55 0 54177 2023-08-24 true false false false 9 2.7 0.3 11.55 0 54178 2023-08-25 true false false false 0 1.2 0.01 11.55 0 54179 2023-08-25 true false false true 14 4.2 0.49 11.55 0 54180 2023-08-25 true false false true 14 4.2 0.49 11.55 0 54181 2023-08-25 true false false false 4 1.2 0.14 11.55 0 54182 2025 2025-11-12 2025-08-28 true false false false 113 33.9 8.48 12.16 168 54183 2004 2004-12-10 2004-12-10 true false false false 312.44 93.74 14.15 6.11 0 54184 2004 2004-12-10 2004-12-10 true false false false 834.84 250.45 45.16 6.11 0 54185 2025 2025-12-09 2025-08-28 true false false true 58 4.45 13.71 0 54186 2004 2004-12-10 2004-12-10 true false false false 1322.96 66.14 6.11 0 54187 2004 2004-12-10 2004-12-10 true false false false 270.82 81.25 13.55 6.11 0 54188 2026 2026-04-17 2026-02-24 true false false true 193 57.9 13.57 1 0 54189 2004 2004-12-10 2004-12-10 true false false false 187.71 97.34 8.35 6.11 0 54190 2004 2004-12-10 2004-12-10 true false false false 1090.92 327.28 54.54 6.11 0 54191 2025 2025-11-27 2025-08-28 true false false false 201 71.1 11.35 1.9 285 54192 2004 2004-12-10 2004-12-10 true false false false 232.44 69.74 11.62 6.11 319.91 54193 2004 2004-12-10 2004-12-10 true false false false 239.1 71.74 11.95 6.11 328.9 54194 2004 2004-12-10 2004-12-10 true false false false 329.56 98.86 16.47 6.11 451 54195 2023-08-25 true false false false -1.84 15.65 -0.02 11.55 0 54196 2023-08-25 true false false true 13 3.9 0.46 11.55 0 54197 2023-08-25 true false false false 12 3.6 0.32 11.55 0 54198 2023-09-05 true false false false 12 3.6 0.43 11.55 0 54199 2023-09-05 true false false false 0 19.2 0.31 12.19 0 54200 2025 2025-11-27 2025-08-28 true false false false 67 20.1 3.86 12.16 0 54201 2004 2004-12-10 2004-12-10 true false false false 398.97 119.69 18.41 6.11 0 54202 2004 2004-12-10 2004-12-10 true false false false 924.52 277.36 46.23 6.11 0 54203 2004 2004-12-10 2004-12-10 true false false false 184.98 55.5 9.25 6.11 0 54204 2004 2004-12-10 2004-12-10 true false false false 791.16 237.36 39.56 6.11 0 54205 2004 2004-12-10 2004-12-10 true false false false 454.76 136.42 22.73 6.11 0 54206 2004 2004-12-10 2004-12-10 true false false false 1028.46 308.54 51.42 6.11 0 54207 2004 2004-12-10 2004-12-10 true false false false 522.8 371.66 40.8 6.11 0 54208 2004 2004-12-10 2004-12-10 true false false false 517.11 155.14 22.58 6.11 700.94 54209 2004 2004-12-10 2004-12-10 true false false false 824.14 247.24 41.2 6.11 566.94 54210 2004 2004-12-10 2004-12-10 true false false false 334.18 100.24 16.71 6.11 0 54211 2004 2004-12-10 2004-12-10 true false false false 175.76 52.72 8.78 6.11 0 54212 2026 2026-04-17 2026-02-24 true false false true 435 130.5 31.92 1 0 54213 2004 2004-12-10 2004-12-10 true false false false 1543.38 463.02 77.17 6.11 0 54214 2004 2004-12-10 2004-12-10 true false false false 248.8 74.64 12.44 6.11 0 54215 2004 2004-12-10 2004-12-10 true false false false 508.77 152.63 25.44 6.11 692.95 54216 2025 2025-11-13 2025-08-28 true false false false 0 37.95 0.01 1.9 40 54217 2004 2004-12-10 2004-12-10 true false false false 225.35 124.37 11.27 6.11 0 54218 2026 2026-04-17 2026-02-24 true false false false 39 35.4 3.24 14.25 0 54219 2004 2004-12-10 2004-12-10 true false false false 175.12 52.54 8.75 6.11 0 54220 2004 2004-12-10 2004-12-10 true false false false 808.14 242.45 40.41 6.11 1097.11 54221 2025 2025-11-13 2025-08-28 true false false false 152 49.34 11.43 1.9 0 54222 2004 2004-12-10 2004-12-10 true false false false 265.7 79.7 13.29 6.11 0 54223 2004 2004-12-10 2004-12-10 true false false false 1858.71 557.61 95.69 6.11 0 54224 2004 2004-12-10 2004-12-10 true false false false 404.38 121.31 9.68 6.11 0 54225 2004 2004-12-10 2004-12-10 true false false false 410.42 123.12 20.52 6.11 0 54226 2004 2004-12-10 2004-12-10 true false false false 250.93 75.28 12.54 6.11 0 54227 2023-09-06 true false false true 13 3.9 0.47 11.55 0 54228 2023-09-28 true false false false 15 4.5 0.43 11.55 0 54229 2023-09-06 true false false false 0 7.64 0.01 11.55 0 54230 2023-09-06 true false false false 0 5.79 11.55 0 54231 2023-09-06 true false false false 0 6 11.55 0 54232 2025 2025-11-13 2025-08-28 true false false true 506 151.8 37.91 1.9 698 54233 2026-02-24 true false false false 0 22.8 11.55 0 54234 2025 2025-11-27 2025-08-28 true false false false 76 22.8 4.41 1.9 105 54235 2023-09-06 true false false false 3 0.9 0.08 11.55 0 54236 2023-09-06 true false false false 14 4.2 0.51 11.55 0 54237 2023-09-06 true false false false 0 8.42 0.01 11.55 0 54238 2023-09-06 true false false false 0 10.52 0.01 11.55 0 54239 2004 2004-12-10 2004-12-10 true false false false 145.38 43.62 7.27 6.11 0 54240 2023-09-06 true false false false 0 7.65 0.01 11.55 0 54241 2023-09-06 true false false false 15 4.5 0.4 11.55 0 54242 2004 2004-12-10 2004-12-10 true false false false 579.51 173.85 31.28 6.11 0 54243 2004 2004-12-10 2004-12-10 true false false false 1654.2 496.26 82.31 6.11 0 54244 2023-09-06 true false false false 15 4.5 0.4 11.55 0 54245 2004 2004-12-10 2004-12-10 true false false false 627.02 188.1 31.35 6.11 0 54246 2004 2004-12-10 2004-12-10 true false false false 125.03 110.14 7.71 6.11 0 54247 2023-09-06 true false false false 0 6.75 0.01 11.55 0 54248 2023-09-07 true false false false 12 3.6 0.44 11.55 0 54249 2023-09-14 true false false false 14 4.2 0.51 11.55 0 54250 2025-02-27 true false false false 2 2.44 0.12 11.55 0 54251 2023 2023-09-21 2023-09-21 true false false false 249 74.7 5.47 11.55 341 54252 2023 2023-09-21 2023-09-21 true false false false 258 77.4 3.97 11.55 351 54253 2023 2023-09-22 2023-09-22 true false false true 2037 611.1 44.86 11.55 0 54254 2023 2023-09-22 2023-09-22 true false false true 1179 353.7 18.23 11.55 0 54255 2004 2004-12-10 2004-12-10 true false false false 559.66 167.9 27.98 6.11 0 54256 2004 2004-12-10 2004-12-10 true false false false 408.6 122.58 20.43 6.11 0 54257 2026 2026-03-27 2026-02-24 true false false false 0 68.4 1.54 11.17 0 54258 2025 2025-11-13 2025-08-28 true false false true 196 58.8 14.76 28.62 0 54259 2025 2025-11-27 2025-08-28 true false false false 67 20.1 3.89 12.16 0 54260 2004 2004-12-10 2004-12-10 true false false false 130.45 74.1 9.35 6.11 0 54261 2004 2004-12-10 2004-12-10 true false false false 669.32 200.8 33.46 6.11 0 54262 2023 2023-09-22 2023-09-22 true false false true 1240 372 15.86 11.55 0 54263 2023-09-22 true false false false 13 3.9 0.35 11.55 0 54264 2023-10-02 true false false true 15 4.5 0.42 11.55 0 54265 2004 2004-12-10 2004-12-10 true false false false 531.42 159.42 26.57 6.11 0 54266 2004 2004-12-10 2004-12-10 true false false false 289.44 86.84 14.47 6.11 0 54267 2023-10-11 true false false false 0 17.1 0.23 11.55 0 54268 2004 2004-12-10 2004-12-10 true false false false 185.52 55.66 9.27 6.11 256.56 54269 2024-05-09 true false false false 4 1.2 0.17 11.55 0 54270 2004 2004-12-10 2004-12-10 true false false false 876.88 263.06 43.84 6.11 0 54271 2023 2023-11-15 2023-10-20 true false false false 21 6.3 0.68 0 54272 2023-10-20 true false false false 0 13.16 0.01 11.55 0 54273 2023 2023-11-15 2023-10-20 true false false false 84 25.2 3.25 11.55 0 54274 2023-10-20 true false false false 18 0.65 11.55 0 54275 2004 2004-12-10 2004-12-10 true false false false 811.66 243.49 40.58 6.11 0 54276 2026-02-24 true false false true 455 136.5 14.06 11.55 0 54277 2023-10-20 true false false false 12 3.6 0.45 11.55 0 54278 2023-10-20 true false false false 13 3.9 0.5 11.55 0 54279 2023-10-20 true false false false 19 0.72 11.55 0 54280 2023-10-20 true false false true 13 3.9 0.5 11.55 0 54281 2004 2004-12-10 2004-12-10 true false false false 186.01 55.8 9.9 6.11 0 54282 2023-10-20 true false false true 14 0.53 11.55 0 54283 2023-10-20 true false false false 0 5.59 11.55 0 54284 2023-10-20 true false false false 8.04 2.41 0.29 11.55 0 54285 2023-10-23 true false false false 14 4.2 0.53 11.55 0 54286 2023 2023-11-15 2023-10-23 true false false true 99 29.7 3.26 0 54287 2004 2004-12-10 2004-12-10 true false false false 144.86 43.46 7.24 6.11 201.67 54288 2004 2004-12-10 2004-12-10 true false false false 186 55.8 9.3 6.11 0 54289 2004 2004-12-10 2004-12-10 true false false false 611.8 183.54 30.59 6.11 0 54290 2023 2023-11-15 2023-10-23 true false false true 109 32.7 3.3 0 54291 2023-10-23 true false false false 15 4.5 0.44 11.55 0 54292 2023-10-23 true false false true 13 3.9 0.5 11.55 0 54293 2023-10-23 true false false false 0 16 0.01 11.55 0 54294 2023-10-23 true false false false 0 4.65 0.01 11.55 0 54295 2023-10-23 true false false false 6 0.24 11.55 0 54296 2023-10-23 true false false true 14 4.2 0.53 11.55 0 54297 2023-10-23 true false false true 13 3.9 0.5 11.55 0 54298 2025 2025-11-12 2025-08-28 true false false false 26 1.97 12.16 40 54299 2025 2025-12-09 2025-08-28 true false false true 58 4.44 13.71 0 54300 2004 2004-12-10 2004-12-10 true false false false 681.3 204.4 34.07 6.11 925.88 54301 2023-10-23 true false false true 13 3.9 0.41 11.55 0 54302 2004 2004-12-10 2004-12-10 true false false false 182.32 54.7 9.11 6.11 0 54303 2023-10-23 true false false true 13 3.9 0.5 11.55 0 54304 2004 2004-12-10 2004-12-10 true false false false 427.5 194.02 19.73 6.11 0 54305 2023-10-23 true false false true 13 3.9 0.41 11.55 0 54306 2023-10-23 true false false true 13 3.9 0.5 11.55 0 54307 2004 2004-12-10 2004-12-10 true false false false 527.38 158.22 26.37 6.11 0 54308 2004 2004-12-10 2004-12-10 true false false false 254.33 76.3 14.59 6.11 0 54309 2023-10-23 true false false true 13 3.9 0.41 11.55 0 54310 2004 2004-12-10 2004-12-10 true false false false 345.44 103.62 17.27 6.11 0 54311 2004 2004-12-10 2004-12-10 true false false false 429.6 128.88 21.48 6.11 0 54312 2023-10-23 true false false false 12 0.45 11.55 0 54313 2004 2004-12-10 2004-12-10 true false false false 1357.08 407.12 67.86 6.11 0 54314 2023-10-23 true false false false 14 4.2 0.52 11.55 0 54315 2023-10-23 true false false false 8 2.4 0.25 11.55 0 54316 2026 2026-03-27 2026-02-24 true false false true 890 267 64.53 11.41 1233 54317 2023-10-23 true false false false 8 2.4 0.29 11.55 0 54318 2023-10-23 true false false false 13 3.9 0.5 11.55 0 54319 2023-10-23 true false false true 14 4.2 0.43 11.55 0 54320 2004 2004-12-10 2004-12-10 true false false false 357.65 107.29 18.27 6.11 0 54321 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 580.04 54322 2004 2004-12-10 2004-12-10 true false false false 208.4 62.52 10.42 6.11 0 54323 2025 2025-11-27 2025-08-28 true false false true 379 113.7 21.85 12.64 527 54324 2025 2025-11-27 2025-08-28 true false false true 23 1.18 13.71 0 54325 2026 2026-04-17 2026-02-24 true false false true 1545 463.5 113.42 11.41 0 54326 2004 2004-12-10 2004-12-10 true false false false 356.12 106.83 15.97 6.11 485.03 54327 2004 2004-12-10 2004-12-10 true false false false 307.48 92.24 15.37 6.11 0 54328 2004 2004-12-10 2004-12-10 true false false false 256.24 76.86 12.81 6.11 352.02 54329 2023-10-23 true false false true 14 4.2 0.4 11.55 0 54330 2023-10-23 true false false false 14 0.53 11.55 0 54331 2023 2023-11-15 2023-10-23 true false false true 3258 977.4 98.45 0 54332 2023-10-24 true false false false 2 3.9 0.1 11.55 0 54333 2023-10-24 true false false false 14 4.2 0.53 11.55 0 54334 2023-11-22 true false false false 7 2.1 0.22 11.55 0 54335 2004 2004-12-10 2004-12-10 true false false false 151.06 45.31 7.66 6.11 210.14 54336 2004 2004-12-10 2004-12-10 true false false false 356.64 17.83 6.11 0 54337 2004 2004-12-10 2004-12-10 true false false false 333.55 100.06 17.58 6.11 0 54338 2004 2004-12-10 2004-12-10 true false false false 508.44 25.42 6.11 0 54339 2025 2025-11-27 2025-08-28 true false false true 379 113.7 21.93 12.64 527 54340 2004 2004-12-10 2004-12-10 true false false false 341.82 102.54 17.09 6.11 467.56 54341 2004 2004-12-10 2004-12-10 true false false false 520.05 156.01 22.29 6.11 0 54342 2004 2004-12-10 2004-12-10 true false false false 260.42 78.12 13.02 6.11 0 54343 2004 2004-12-10 2004-12-10 true false false false 167.4 50.22 8.37 6.11 0 54344 2004 2004-12-10 2004-12-10 true false false false 352.76 105.84 17.64 6.11 0 54345 2004 2004-12-10 2004-12-10 true false false false 154.37 59.97 7.74 6.11 0 54346 2026 2026-04-17 2026-02-24 true false false false 829 248.7 63.44 11.41 1153 54347 2023-11-20 true false false false 13 3.9 0.39 11.55 0 54348 2023-11-22 true false false false 7 2.1 0.22 11.55 0 54349 2023-11-29 true false false false 14 4.2 0.57 11.55 0 54350 2005 2005-11-29 2005-11-15 false false false false 199.62 8.98 0 0 54351 2026 2026-04-17 2026-02-24 true false false false 0 36.93 0.13 12.98 0 54352 2004 2004-12-10 2004-12-10 true false false false 285.64 85.7 14.28 6.11 0 54353 2025-08-28 true false false false 0 5.1 11.55 0 54354 2004 2004-12-10 2004-12-10 true false false false 176.5 52.96 8.82 6.11 0 54355 2023-11-29 true false false false 14 4.2 0.47 11.55 0 54356 2023-11-29 true false false false 14 4.2 0.56 11.55 0 54357 2024-01-30 true false false false 0 6.9 0.03 11.55 0 54358 2023-11-29 true false false false 0 18.62 0.02 11.55 0 54359 2023-11-29 true false false false 0 5.64 11.55 0 54360 2004 2004-12-10 2004-12-10 true false false false 275.52 82.66 13.77 6.11 0 54361 2023-11-29 true false false false 0 4.65 0.01 11.55 0 54362 2023-11-29 true false false false 0 6.6 0.02 11.55 0 54363 2023-11-29 true false false false 0 9.9 0.81 11.55 0 54364 2023-11-29 true false false false 0 9.9 0.81 11.55 0 54365 2023-11-29 true false false false 0 7.64 0.01 11.55 0 54366 2023-12-06 true false false false 12 3.6 0.26 11.55 0 54367 2024-01-30 true false false false 12 3.6 0.52 11.55 0 54368 2004 2004-12-10 2004-12-10 true false false false 690.84 207.26 34.54 6.11 0 54369 2025 2025-11-12 2025-08-28 true false false true 392 117.6 29.35 24.74 0 54370 2004 2004-12-10 2004-12-10 true false false false 311.95 93.58 15.2 6.11 426.84 54371 2024-03-20 true false false false 13 3.9 0.5 11.55 0 54372 2004 2004-12-10 2004-12-10 true false false false 245.22 73.56 10.95 6.11 335.84 54373 2004 2004-12-10 2004-12-10 true false false false 251.52 75.46 12.58 6.11 0 54374 2004 2004-12-10 2004-12-10 true false false false 201.57 60.47 8.38 6.11 0 54375 2025 2025-11-12 2025-08-28 true false false false 146 43.8 10.94 12.16 213 54376 2025 2025-11-13 2025-08-28 true false false false 684 205.2 51.37 12.16 0 54377 2025 2025-11-12 2025-08-28 true false false false 257 77.1 19.28 12.39 0 54378 2023-12-13 true false false false 9 2.7 0.28 11.55 0 54379 2004 2004-12-10 2004-12-10 true false false false 1515.6 75.78 6.11 0 54380 2025 2025-11-13 2025-08-28 true false false false 21 17.08 1.57 12.16 0 54381 2025 2025-11-12 2025-08-28 true false false true 395 118.5 29.67 24.74 0 54382 2024-01-11 true false false false 6 1.8 0.21 11.55 0 54383 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 54384 2024-01-11 true false false false 6 1.8 0.2 11.55 0 54385 2026 2026-02-27 2026-02-24 true false false true 92 27.6 7.38 1 128 54386 2025 2025-08-28 2025-08-28 true false false true 896 268.8 50.26 11.55 1227 54387 2025 2025-11-13 2025-08-28 true false false true 558 167.4 41.97 1.9 0 54388 2004 2004-12-10 2004-12-10 true false false false 637.72 191.32 31.88 6.11 0 54389 2004 2004-12-10 2004-12-10 true false false false 180.64 54.2 9.03 6.11 249.98 54390 2024-02-22 true false false true 16 0.61 11.55 0 54391 2024-10-31 true false false true 13 3.9 0.74 11.55 0 54392 2004 2004-12-10 2004-12-10 true false false false 636.27 190.88 31.81 6.11 0 54393 2025 2025-11-13 2025-08-28 true false false false 297 89.1 22.27 12.16 0 54394 2025 2025-11-27 2025-08-28 true false false true 258 77.4 14.91 12.16 362 54395 2004 2004-12-10 2004-12-10 true false false false 713.23 213.97 35.67 6.11 0 54396 2024-02-28 true false false false 0 11.27 0.02 11.55 0 54397 2004 2004-12-10 2004-12-10 true false false false 168.43 50.53 8.42 6.11 0 54398 2004 2004-12-10 2004-12-10 true false false false 176.2 52.86 8.81 6.11 0 54399 2024-02-23 true false false false 14 4.2 0.53 11.55 0 54400 2004 2004-12-10 2004-12-10 true false false false 1372.58 411.78 68.63 6.11 0 54401 2004 2004-12-10 2004-12-10 true false false false 358.05 107.42 19.82 6.11 0 54402 2004 2004-12-10 2004-12-10 true false false false 172.1 51.64 8.61 6.11 0 54403 2004 2004-12-10 2004-12-10 true false false false 1641.74 492.52 82.09 6.11 0 54404 2024-02-23 true false false false 0 18.45 0.04 11.55 0 54405 2024-02-23 true false false false 0 18.6 11.55 0 54406 2024-02-23 true false false false 0 2.7 0.04 11.55 0 54407 2026 2026-03-27 2026-02-24 true false false true 92 27.6 6.65 1 127 54408 2024-02-23 true false false false 0 9.9 0.02 11.55 0 54409 2024-02-23 true false false false 0 5.25 0.01 11.55 0 54410 2004 2004-12-10 2004-12-10 true false false false 447.84 134.36 22.4 6.11 0 54411 2025 2025-11-12 2025-08-28 true false false false 144 43.2 10.79 12.16 210 54412 2004 2004-12-10 2004-12-10 true false false false 303.68 91.1 15.18 6.11 0 54413 2004 2004-12-10 2004-12-10 true false false false 582.38 174.71 28.97 6.11 0 54414 2004 2004-12-10 2004-12-10 true false false false 163.22 48.96 8.16 6.11 0 54415 2004 2004-12-10 2004-12-10 true false false false 149.76 44.93 8.47 6.11 0 54416 2026 2026-02-27 2026-02-24 true false false false 0 30.35 11.65 42 54417 2026-02-24 true false false true 92 27.6 2.83 11.55 0 54418 2026-02-24 true false false false 646 49.05 11.55 0 54419 2024-02-26 true false false false 2 0.6 0.08 11.55 0 54420 2024-02-27 true false false false 0 6.57 0.01 11.55 0 54421 2004 2004-12-10 2004-12-10 true false false false 1553.3 466 77.67 6.11 0 54422 2024-02-27 true false false false 12 3.6 0.45 11.55 0 54423 2004 2004-12-10 2004-12-10 true false false false 4608.94 1382.68 230.45 6.11 0 54424 2004 2004-12-10 2004-12-10 true false false false 205.88 61.76 9.9 6.11 0 54425 2024-02-27 true false false false 3 6 0.19 11.55 0 54426 2024-02-27 true false false false 13 3.9 0.48 11.55 0 54427 2024 2024-11-25 2024-10-21 true false false false 856.66 353.9 48.69 12.19 0 54428 2025 2025-06-16 2025-02-27 true false false true 534 160.2 35.76 13.71 744 54429 2025 2025-06-16 2025-03-05 true false false true 829 228 13.62 13.71 0 54430 2026-02-24 true false false true 92 25.3 0.67 11.55 0 54431 2025 2025-11-27 2025-08-28 true false false true 258 77.4 14.91 12.16 362 54432 2025 2025-05-30 2025-04-01 true false false false 205 61.5 8.02 14.47 0 54433 2024-03-05 true false false false 7 2.1 0.26 11.55 0 54434 2024 2024-11-13 2024-04-16 true false false false 937 281.1 51.1 11.55 0 54435 2004 2004-12-10 2004-12-10 true false false false 462.23 138.67 23.11 6.11 630.12 54436 2004 2004-12-10 2004-12-10 true false false false 980.66 294.2 49.03 6.11 0 54437 2024-03-06 true false false false 6 1.8 0.23 11.55 0 54438 2004 2004-12-10 2004-12-10 true false false false 235.58 70.67 10.35 6.11 0 54439 2024-03-06 true false false false 14 4.2 0.55 11.55 0 54440 2024-03-06 true false false false 12 3.6 0.46 11.55 0 54441 2024-03-07 true false false false 11 3.3 0.42 11.55 0 54442 2004 2004-12-10 2004-12-10 true false false false 196.56 58.98 9.83 6.11 0 54443 2004 2004-12-10 2004-12-10 true false false false 690.86 207.26 34.54 6.11 0 54444 2024-03-07 true false false false 13 3.9 0.49 11.55 0 54445 2024-03-07 true false false false 12 3.6 0.46 11.55 0 54446 2025 2025-06-17 2025-04-16 true false false false 53 15.9 3.54 14.47 0 54447 2024-03-11 true false false false 13 3.9 0.49 11.55 0 54448 2025 2025-03-14 2024-03-19 true false false true 503 150.9 31.11 14.39 690 54449 2025 2025-03-14 2024-09-13 true false false false 86 5.31 0.9 0 54450 2025 2025-09-22 2024-03-19 true false false true 265 19.11 11.55 0 54451 2024-03-20 true false false false 4 1.2 0.15 11.55 0 54452 2004 2004-12-10 2004-12-10 true false false false 372.02 111.6 18.61 6.11 0 54453 2004 2004-12-10 2004-12-10 true false false false 1385.72 415.72 69.29 6.11 0 54454 2026 2026-03-27 2026-02-24 true false false false 21 6.3 1.53 11.41 0 54455 2024-03-20 true false false false 14 4.2 0.54 11.55 0 54456 2004 2004-12-10 2004-12-10 true false false false 5246.54 1573.96 262.33 6.11 0 54457 2004 2004-12-10 2004-12-10 true false false false 306.24 91.88 15.31 6.11 0 54458 2004 2004-12-10 2004-12-10 true false false false 346.19 207.72 14.71 6.11 0 54459 2024-03-20 true false false false 14 4.2 0.54 11.55 0 54460 2024-03-21 true false false false 2 0.08 11.55 0 54461 2005 2005-09-27 2004-12-10 true false false false 45.16 13.54 2.26 6.11 67.07 54462 2024-03-28 true false false false 13 3.9 0.51 12.19 0 54463 2025 2025-03-14 2024-05-20 true false false true 2542 762.6 156.58 14.39 0 54464 2004 2004-12-10 2004-12-10 true false false false 137.84 56.15 6.52 6.11 0 54465 2024-03-25 true false false false 14 4.2 0.55 11.55 0 54466 2025 2025-11-27 2025-08-28 true false false false 28 8.4 1.57 1.9 0 54467 2025 2025-11-13 2025-08-28 true false false false 21 17.08 1.57 13.98 54 54468 2025 2025-11-27 2025-08-28 true false false false 114 34.2 6.62 11.79 167 54469 2025 2025-11-13 2025-08-28 true false false false 298 89.4 22.38 12.16 0 54470 2026 2026-05-20 2026-02-24 true false false true 3451 1035.3 258.32 13.47 0 54471 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 54472 2004 2004-12-10 2004-12-10 true false false false 216.94 65.08 10.85 6.11 0 54473 2004 2004-12-10 2004-12-10 true false false false 234.08 70.22 11.7 6.11 0 54474 2004 2004-12-10 2004-12-10 true false false false 312.14 93.64 15.6 6.11 0 54475 2025 2025-11-13 2025-08-28 true false false true 634 190.2 47.54 12.16 0 54476 2004 2004-12-10 2004-12-10 true false false false 361.28 108.38 18.07 6.11 0 54477 2026-02-24 true false false true 3451 1035.3 175.31 12.19 0 54478 2004 2004-12-10 2004-12-10 true false false false 157.98 47.39 7.51 6.11 0 54479 2004 2004-12-10 2004-12-10 true false false false 162.14 48.64 8.09 6.11 224.98 54480 2004 2004-12-10 2004-12-10 true false false false 496.74 149.02 24.84 6.11 0 54481 2024-03-25 true false false false 12 3.6 0.47 11.55 0 54482 2004 2004-12-10 2004-12-10 true false false false 177.06 53.12 8.85 6.11 245.14 54483 2024-03-25 true false false false 9 2.7 0.34 11.55 0 54484 2024-03-25 true false false false 0 5.8 0.01 11.55 0 54485 2024-11-14 true false false false 0 10 12.19 0 54486 2004 2004-12-10 2004-12-10 true false false false 2712.81 813.84 128.86 6.11 0 54487 2004 2004-12-10 2004-12-10 true false false false 173.4 52.02 8.67 6.11 0 54488 2024-03-27 true false false false 14 4.2 0.54 11.55 0 54489 2024-03-27 true false false false 9 2.7 0.34 11.55 0 54490 2024-11-14 true false false false 3 0.9 0.03 12.19 0 54491 2024-03-27 true false false false 14 0.55 11.55 0 54492 2026 2026-02-27 2026-02-24 true false false false 15 4.5 1.21 11.17 0 54493 2025 2025-11-13 2025-08-28 true false false false 0 45.6 5.32 11.79 63 54494 2026 2026-03-27 2026-02-24 true false false true 13669 4100.7 990.81 11.17 0 54495 2004 2004-12-10 2004-12-10 true false false false 221.86 66.55 11.1 6.11 305.62 54496 2004 2004-12-10 2004-12-10 true false false false 483.57 145.07 24.15 6.11 0 54497 2025 2025-09-22 2024-03-27 true false false true 1802 130.34 11.55 0 54498 2004 2004-12-10 2004-12-10 true false false false 439.8 131.94 22.17 6.11 0 54499 2025 2025-03-14 2024-08-12 true false false true 4865 1459.5 300.72 15.83 0 54500 2004 2004-12-10 2004-12-10 true false false false 253.16 75.95 12.16 6.11 0 54501 2004 2004-12-10 2004-12-10 true false false false 219.42 65.83 12.62 6.11 303.98 54502 2004 2004-12-10 2004-12-10 true false false false 169.32 50.8 8.47 6.11 0 54503 2004 2004-12-10 2004-12-10 true false false false 219.42 132.21 9.21 6.11 0 54504 2004 2004-12-10 2004-12-10 true false false false 303.56 91.06 15.18 6.11 0 54505 2024-03-28 true false false false 12 3.6 0.47 11.55 0 54506 2024-03-28 true false false false 12 3.6 0.47 11.55 0 54507 2024-03-28 true false false false 12 3.6 0.47 11.55 0 54508 2025 2025-11-12 2025-08-28 true false false true 37 11.1 2.79 1.9 53 54509 2024-03-28 true false false false 6 1.8 0.24 11.55 0 54510 2024-03-29 true false false false 14 4.2 0.54 11.55 0 54511 2004 2004-12-10 2004-12-10 true false false false 157.32 47.2 7.83 6.11 0 54512 2026 2026-02-27 2026-02-24 true false false false 380 114 30.45 12.98 0 54513 2004 2004-12-10 2004-12-10 true false false false 151.84 45.56 7.6 6.11 0 54514 2004 2004-12-10 2004-12-10 true false false false 373.22 111.96 18.66 6.11 0 54515 2004 2004-12-10 2004-12-10 true false false false 199.66 59.9 9.98 6.11 0 54516 2025 2025-11-13 2025-08-28 true false false false 144 43.2 10.79 12.16 210 54517 2004 2004-12-10 2004-12-10 true false false false 298.47 89.54 14.92 6.11 0 54518 2026 2026-04-17 2026-02-24 true false false false 380 114 26.71 12.98 0 54519 2004 2004-12-10 2004-12-10 true false false false 1127.55 338.26 57.99 6.11 0 54520 2026 2026-02-24 2026-02-24 true false false true 4263 1278.9 303.22 11.55 0 54521 2026 2026-04-17 2026-02-24 true false false false 1761 528.3 134.36 11.17 0 54522 2004 2004-12-10 2004-12-10 true false false false 409.42 122.82 20.47 6.11 0 54523 2025 2025-11-12 2025-08-28 true false false true 37 11.1 2.78 1.9 53 54524 2026 2026-04-17 2026-02-24 true false false false 447 134.1 32.26 11.17 0 54525 2026 2026-05-20 2026-02-24 true false false true 294 88.2 22.02 13.47 0 54526 2025 2025-11-13 2025-08-28 true false false false 144 43.2 10.82 1.9 200 54527 2025 2025-11-13 2025-08-28 true false false false 0 85.5 0.64 13.98 100 54528 2025 2025-11-12 2025-08-28 true false false true 1111 333.3 83.23 12.16 0 54529 2026 2026-02-27 2026-02-24 true false false true 15 4.5 1.21 11.17 0 54530 2024-03-29 true false true true 1517.59 708.2 70.51 11.55 0 54531 2004 2004-12-10 2004-12-10 true false false false 1342.09 402.62 57.46 6.11 0 54532 2024-04-02 true false false false 0 9.9 0.01 11.55 0 54533 2024-04-02 true false false false 8 2.4 0.32 11.55 0 54534 2024-04-02 true false false false 14 4.2 0.56 11.55 0 54535 2025 2025-06-16 2025-04-02 true false false true 1642 492.6 95.01 13.75 0 54536 2024-04-02 true false false false 0 5.2 0.01 11.55 0 54537 2004 2004-12-10 2004-12-10 true false false false 2189.86 656.96 109.49 6.11 2962.42 54538 2004 2004-12-10 2004-12-10 true false false false 253.22 77.39 14.63 6.11 0 54539 2024-04-02 true false false false 5 4.37 0.2 11.55 0 54540 2004 2004-12-10 2004-12-10 true false false false 409.42 122.82 20.47 6.11 0 54541 2004 2004-12-10 2004-12-10 true false false false 409.42 122.82 20.47 6.11 0 54542 2004 2004-12-10 2004-12-10 true false false false 387.3 116.2 19.36 6.11 0 54543 2025 2025-09-22 2024-04-02 true false false true 2888 208.9 11.55 0 54544 2025 2025-06-16 2025-04-02 true false false false 783 246.3 18.12 13.75 0 54545 2024-04-03 true false false false 9 2.7 0.35 11.55 0 54546 2024-04-03 true false false false 14 4.2 0.58 11.55 0 54547 2024-04-03 true false false false 9 2.7 0.35 11.55 0 54548 2025 2025-03-14 2024-05-27 true false false true 490 147 30.17 14.39 682 54549 2004 2004-12-10 2004-12-10 true false false false 409.42 122.82 20.47 6.11 0 54550 2005 2005-09-27 2005-07-07 true false false false 25.84 7.75 1.29 0 0 54551 2026-02-24 true false false true 166 49.8 5.12 11.55 0 54552 2004 2004-12-10 2004-12-10 true false false false 223.75 67.13 11.18 6.11 0 54553 2025 2025-11-26 2025-08-28 true false false false 21 17.08 1.59 11.55 0 54554 2004 2004-12-10 2004-12-10 true false false false 364.42 109.32 18.22 6.11 0 54555 2024-04-04 true false false true 14 4.2 0.46 11.55 0 54556 2024-04-04 true false false true 13 3.9 0.52 11.55 0 54557 2024-04-04 true false false true 13 3.9 0.4 11.55 0 54558 2004 2004-12-10 2004-12-10 true false false false 239.16 71.74 11.96 6.11 0 54559 2004 2004-12-10 2004-12-10 true false false false 451 22.55 6.11 479.66 54560 2024-04-04 true false false true 13 3.9 0.55 11.55 0 54561 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 54562 2024-04-04 true false false true 13 3.9 0.52 11.55 0 54563 2024-04-04 true false false true 13 3.9 0.52 11.55 0 54564 2024-04-05 true false false false 12 3.6 0.48 11.55 0 54565 2025 2025-09-22 2024-04-04 true false false true 372 26.91 11.55 0 54566 2026 2026-03-27 2026-02-24 true false false true 15 4.5 1.09 11.17 0 54567 2026 2026-03-27 2026-02-24 true false false false 22 6.6 1.6 1 31 54568 2004 2004-12-10 2004-12-10 true false false false 154.24 46.28 7.71 6.11 0 54569 2024-04-05 true false false false 12 3.6 0.48 11.55 0 54570 2024-04-05 true false false false 14 4.2 0.56 11.55 0 54571 2004 2004-12-10 2004-12-10 true false false false 702.92 210.88 35.15 6.11 0 54572 2024-04-05 true false false false 0 17.22 0.04 11.55 0 54573 2004 2004-12-10 2004-12-10 true false false false 169.87 50.96 7.22 6.11 234.16 54574 2004 2004-12-10 2004-12-10 true false false false 947.02 284.1 47.35 6.11 0 54575 2004 2004-12-10 2004-12-10 true false false false 3405.52 1021.66 170.28 6.11 0 54576 2025 2025-11-26 2025-08-28 true false false false 0 85.5 0.64 11.55 0 54577 2024-04-05 true false false false 0 4.2 11.55 0 54578 2004 2004-12-10 2004-12-10 true false false false 144.7 86.8 6.15 6.11 0 54579 2004 2004-12-10 2004-12-10 true false false false 531.26 26.56 6.11 0 54580 2025 2025-05-13 2025-02-28 true false false true 880 33.56 12.16 0 54581 2024-04-05 true false false false 2 7.5 0.09 11.55 0 54582 2004 2004-12-10 2004-12-10 true false false false 289.45 14.39 6.11 0 54583 2005 2005-12-14 2005-12-01 false false false true 100.66 100.66 15.73 6.11 0 54584 2026 2026-02-24 2026-02-24 true false false true 4263 1278.9 227.05 11.55 0 54585 2024-04-05 true false false false 2 0.6 0.08 11.55 0 54586 2024 2024-11-20 2024-03-21 true false false false 385 115.5 21.08 0 54587 2024-04-08 true false false false 10 3 0.41 11.55 0 54588 2024-04-08 true false false false 5 1.5 0.19 11.55 0 54589 2025 2025-11-13 2025-08-28 true false false false 0 85.5 0.13 12.16 0 54590 2004 2004-12-10 2004-12-10 true false false false 1349.46 404.84 67.48 6.11 0 54591 2005 2005-09-27 2005-07-07 true false false false 25.84 7.75 1.29 0 0 54592 2024-04-08 true false false false 7 2.1 0.28 11.55 0 54593 2005 2005-09-27 2004-12-10 true false false false 87.16 26.14 4.36 6.11 0 54594 2005 2005-09-27 2005-09-26 true false false false 31.81 9.55 1.6 0 0 54595 2024-04-08 true false false false 11 3.3 0.44 11.55 0 54596 2024-04-08 true false false false 2 0.6 0.08 11.55 0 54597 2004 2004-12-10 2004-12-10 true false false false 578.14 173.44 28.91 6.11 0 54598 2024-04-08 true false false false 10 3 0.41 11.55 0 54599 2024-04-08 true false false false 10 3 0.41 11.55 0 54600 2004 2004-12-10 2004-12-10 true false false false 615.57 184.67 30.77 6.11 837.12 54601 2004 2004-12-10 2004-12-10 true false false false 583.41 175.03 29.17 6.11 793.72 54602 2024-04-08 true false false false 5 1.5 0.19 11.55 0 54603 2004 2004-12-10 2004-12-10 true false false false 157.93 49.57 9.19 6.11 0 54604 2024-04-08 true false false false 5 1.5 0.19 11.55 0 54605 2026 2026-03-27 2026-02-24 true false false false 93 27.9 6.45 11.17 0 54606 2024-04-08 true false false false 5 1.5 0.19 11.55 0 54607 2024-04-08 true false false false 3 0.9 0.12 11.55 0 54608 2024-04-08 true false false false 3 0.9 0.12 11.55 0 54609 2024-04-08 true false false false 7 2.1 0.28 11.55 0 54610 2024-04-08 true false false false 7 2.1 0.28 11.55 0 54611 2004 2004-12-10 2004-12-10 true false false false 158.6 47.58 7.58 6.11 219.87 54612 2004 2004-12-10 2004-12-10 true false false false 441.9 132.58 22.09 6.11 602.68 54613 2004 2004-12-10 2004-12-10 true false false false 221.61 66.48 11.08 6.11 0 54614 2004 2004-12-10 2004-12-10 true false false false 333.67 100.11 16.68 6.11 0 54615 2004 2004-12-10 2004-12-10 true false false false 156.87 47.06 7.31 6.11 0 54616 2004 2004-12-10 2004-12-10 true false false false 237.07 71.12 10.66 6.11 324.96 54617 2026 2026-04-17 2026-02-24 true false false false 46 13.8 3.23 12.92 0 54618 2004 2004-12-10 2004-12-10 true false false false 295.13 88.54 14.75 6.11 0 54619 2025 2025-11-27 2025-08-28 true false false false 28 8.4 1.58 1.9 0 54620 2024-04-08 true false false false 11 3.3 0.44 11.55 0 54621 2024-04-08 true false false false 5 1.5 0.08 11.55 0 54622 2024-04-09 true false false false 0 18.3 0.01 11.55 0 54623 2024-04-08 true false false false 0 8.72 11.55 0 54624 2024-04-08 true false false false 5 4.05 0.2 11.55 0 54625 2024-04-08 true false false false 13 3.9 0.52 11.55 0 54626 2024-04-08 true false false false 14 4.2 0.56 11.55 0 54627 2004 2004-12-10 2004-12-10 true false false false 524.34 157.29 26.22 6.11 0 54628 2004 2004-12-10 2004-12-10 true false false false 166.56 49.96 8.33 6.11 0 54629 2004 2004-12-10 2004-12-10 true false false false 281.86 84.56 14.09 6.11 0 54630 2004 2004-12-10 2004-12-10 true false false false 246.26 73.88 12.31 6.11 0 54631 2004 2004-12-10 2004-12-10 true false false false 501.06 150.32 25.06 6.11 682.55 54632 2004 2004-12-10 2004-12-10 true false false false 626.34 187.9 31.32 6.11 851.67 54633 2004 2004-12-10 2004-12-10 true false false false 166.44 49.94 8.33 6.11 0 54634 2026 2026-04-17 2026-02-24 true false false false 1595 482.7 122.17 1 0 54635 2004 2004-12-10 2005-10-19 true false false false 136.56 6.83 0 143.39 54636 2025-08-28 true false false false 0 7.5 11.55 0 54637 2026-02-24 true false false false 0 0 54638 2025 2025-03-14 2024-08-08 true false false true 279 15.58 0.9 0 54639 2024-04-08 true false false false 13 3.9 0.53 11.55 0 54640 2024-04-09 true false false false 13 3.9 0.52 11.55 0 54641 2025 2025-09-22 2024-11-05 true false false true 64 4.6 11.55 0 54642 2026 2026-05-20 2026-02-24 true false false true 294 88.2 22.02 13.47 0 54643 2004 2004-12-10 2004-12-10 true false false false 2281.72 802.25 91.08 6.11 3181.16 54644 2004 2004-12-10 2004-12-10 true false false false 291.83 87.55 14.59 6.11 0 54645 2004 2004-12-10 2004-12-10 true false false false 180.31 54.09 7.66 6.11 0 54646 2004 2004-12-10 2004-12-10 true false false false 412.32 123.7 20.61 6.11 562.74 54647 2025-08-28 true false false false 0 7.5 11.55 0 54648 2004 2004-12-10 2004-12-10 true false false false 168.55 50.57 8.22 6.11 0 54649 2026-02-24 true false false true 37 11.1 1.93 12.19 0 54650 2025 2025-03-14 2024-10-25 true false false true 1288 386.4 79.33 14.39 0 54651 2024-04-09 true false false false 9 2.7 0.35 11.55 0 54652 2004 2004-12-10 2004-12-10 true false false false 231.19 77.21 13.69 6.11 0 54653 2024-04-09 true false false false 0 12.45 0.05 11.55 0 54654 2024-04-09 true false false false 13 4.8 0.51 11.55 0 54655 2024-11-14 true false false false 13 3.9 0.7 12.19 0 54656 2025 2025-03-14 2024-07-22 true false false true 559 34.57 14.39 0 54657 2004 2004-12-10 2004-12-10 true false false false 318.86 95.66 15.95 6.11 0 54658 2026 2026-02-24 2026-02-24 true false false false 737 221.1 52.43 11.55 0 54659 2025 2025-06-16 2025-03-05 true false false true 1366 409.8 91.18 24.96 0 54660 2024-04-12 true false false true 13 3.9 0.52 11.55 0 54661 2024-04-12 true false false true 13 3.9 0.52 11.55 0 54662 2026 2026-05-20 2026-02-24 true false false true 235 70.5 17.78 13.51 0 54663 2025 2025-11-13 2025-08-28 true false false true 152 45.6 11.44 11.79 221 54664 2025 2025-11-12 2025-08-28 true false false false 119 35.7 8.95 12.39 0 54665 2026 2026-02-27 2026-02-24 true false false true 107 32.1 8.57 1 0 54666 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 54667 2026 2026-04-17 2026-02-24 true false false false 483 144.9 36.98 1 666 54668 2004 2004-12-10 2004-12-10 true false false false 689.7 206.9 34.49 6.11 0 54669 2004 2004-12-10 2004-12-10 true false false false 195.3 58.6 9.76 6.11 0 54670 2024-04-15 true false false false 17 0.71 11.55 0 54671 2025 2025-09-22 2024-04-15 true false false false 262 18.89 11.55 0 54672 2025 2025-08-28 2025-08-28 true false false true 896 268.8 50.45 11.55 1227 54673 2004 2004-12-10 2004-12-10 true false false false 2525.28 757.58 126.26 6.11 0 54674 2025-04-02 true false false false 11 3.3 0.71 11.55 0 54675 2024-04-17 true false false false 13 0.52 11.55 0 54676 2024-04-17 true false false false 13 0.52 11.55 0 54677 2024-04-17 true false false false 13 0.45 11.55 0 54678 2024-04-17 true false false true 13 3.9 0.52 11.55 0 54679 2024-04-18 true false false true 13 3.9 0.55 11.55 0 54680 2004 2004-12-10 2004-12-10 true false false false 342.97 154.78 22.32 6.11 526.18 54681 2004 2004-12-10 2004-12-10 true false false false 814.24 244.26 40.71 6.11 0 54682 2025 2025-11-12 2025-08-28 true false false true 1111 333.3 83.45 12.16 0 54683 2024-04-18 true false false true 13 3.9 0.52 11.55 0 54684 2024-04-18 true false false true 13 3.9 0.52 11.55 0 54685 2024-04-18 true false false true 13 3.9 0.55 11.55 0 54686 2004 2004-12-10 2004-12-10 true false false false 180.64 54.2 9.03 6.11 0 54687 2024-04-18 true false false true 13 3.9 0.52 11.55 0 54688 2004 2004-12-10 2004-12-10 true false false false 199.68 59.9 9.98 6.11 0 54689 2024-04-18 true false false true 13 3.9 0.52 11.55 0 54690 2024-04-18 true false false true 13 3.9 0.52 11.55 0 54691 2024-04-18 true false false true 13 3.9 0.52 11.55 0 54692 2004 2004-12-10 2004-12-10 true false false false 199.68 59.9 9.98 6.11 0 54693 2024-11-05 true false false false 2 1.8 0.11 11.55 0 54694 2026 2026-03-27 2026-02-24 true false false false 31 9.3 2.35 1 44 54695 2004 2004-12-10 2004-12-10 true false false false 369.52 110.85 16.33 6.11 0 54696 2004 2004-12-10 2004-12-10 true false false false 204.04 61.2 10.21 6.11 0 54697 2024 2024-04-18 2024-04-18 true false false true 546 163.8 19.35 11.55 0 54698 2024 2024-04-18 2024-04-18 true false false false 564 169.2 18.47 11.55 0 54699 2024-04-22 true false false false 12 3.6 0.5 11.55 0 54700 2024-04-22 true false false false 12 3.6 0.5 11.55 0 54701 2024-04-22 true false false false 12 3.6 0.5 11.55 0 54702 2025 2025-11-12 2025-08-28 true false false true 515 154.5 38.58 12.39 0 54703 2025 2025-11-12 2025-08-28 true false false true 1914 574.2 143.8 12.16 0 54704 2004 2004-12-10 2004-12-10 true false false false 154.91 46.47 7.41 6.11 0 54705 2005 2005-09-27 2004-12-10 true false false false 34.18 10.26 1.71 6.11 52.26 54706 2004 2004-12-10 2004-12-10 true false false false 148.04 44.42 7.41 6.11 0 54707 2004 2004-12-10 2004-12-10 true false false false 166.86 50.06 8.35 6.11 231.38 54708 2004 2004-12-10 2004-12-10 true false false false 253.64 76.1 12.68 6.11 0 54709 2026-02-24 true false false true 29 8 0.79 12.19 0 54710 2024-04-22 true false false false 12 3.6 0.5 11.55 0 54711 2004 2004-12-10 2004-12-10 true false false false 353.71 106.12 15.95 6.11 0 54712 2024-04-22 true false false false 12 3.6 0.53 11.55 0 54713 2024-04-23 true false false false 3 0.9 0.12 11.55 0 54714 2024-04-24 true false false false 7 2.1 0.29 11.55 0 54715 2004 2004-12-10 2004-12-10 true false false false 172.72 51.82 8.64 6.11 0 54716 2024-04-24 true false false false 0 11.16 11.55 0 54717 2004 2004-12-10 2004-12-10 true false false false 497.21 149.16 24.32 6.11 0 54718 2004 2004-12-10 2004-12-10 true false false false 413.86 20.69 6.11 0 54719 2024-04-24 true false false false 0 5.53 11.55 0 54720 2025 2025-08-28 2025-08-28 true false false true 896 268.8 42.31 11.55 1219 54721 2024-04-30 true false false false 8 2.4 0.33 11.55 0 54722 2024-04-30 true false false false 0 0.57 11.55 0 54723 2024-04-30 true false false true 13 3.9 0.57 11.55 0 54724 2024-04-30 true false false true 13 3.9 0.54 11.55 0 54725 2004 2004-12-10 2004-12-10 true false false false 303.25 90.97 15.16 6.11 0 54726 2025 2025-11-12 2025-08-28 true false false true 219 65.7 16.41 12.39 314 54727 2004 2004-12-10 2004-12-10 true false false false 159.43 47.83 9.17 6.11 0 54728 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 580.04 54729 2004 2004-12-10 2004-12-10 true false false false 152.41 45.72 8.53 6.11 212.77 54730 2004 2004-12-10 2004-12-10 true false false false 160.56 48.18 8.03 6.11 0 54731 2004 2004-12-10 2004-12-10 true false false false 239.84 71.95 12.64 6.11 0 54732 2004 2004-12-10 2004-12-10 true false false false 67.25 118.08 8.76 6.11 0 54733 2026 2026-02-27 2026-02-24 true false false true 107 32.1 8.57 11.41 0 54734 2004 2004-12-10 2004-12-10 true false false false 787.2 236.16 39.36 6.11 0 54735 2004 2004-12-10 2004-12-10 true false false false 182.62 54.78 9.13 6.11 0 54736 2004 2004-12-10 2004-12-10 true false false false 182.22 54.66 9.11 6.11 0 54737 2004 2004-12-10 2004-12-10 true false false false 228.16 68.45 10.3 6.11 0 54738 2004 2004-12-10 2004-12-17 true false false false 312.08 15.6 0 0 54739 2004 2004-12-10 2004-12-10 true false false false 159.42 47.83 6.78 6.11 0 54740 2024-05-02 true false false false 14 4.2 0.59 11.55 0 54741 2024-05-02 true false false false 13 3.9 0.53 11.55 0 54742 2024-05-03 true false false false 2 7.5 0.1 11.55 0 54743 2024-05-03 true false false false 13 3.9 0.53 11.55 0 54744 2026 2026-02-24 2026-02-24 true false false true 644 193.2 47.82 11.55 897 54745 2004 2004-12-10 2004-12-10 true false false false 167.1 80.01 7.72 6.11 0 54746 2025 2025-11-12 2025-08-28 true false false true 884 265.2 66.41 1.9 0 54747 2004 2004-12-10 2004-12-10 true false false false 200.62 60.18 10.03 6.11 0 54748 2004 2004-12-10 2004-12-10 true false false false 815.66 244.7 40.78 6.11 1107.25 54749 2004 2004-12-10 2004-12-10 true false false false 363.08 18.16 6.11 0 54750 2004 2004-12-10 2004-12-10 true false false false 202.6 60.78 10.13 6.11 0 54751 2024-05-03 true false false false 6 1.8 0.26 11.55 0 54752 2004 2004-12-10 2004-12-10 true false false false 306.24 91.88 15.31 6.11 0 54753 2024-05-03 true false false false 14 4.2 0.58 11.55 0 54754 2004 2004-12-10 2004-12-10 true false false false 145.9 43.77 7.6 6.11 0 54755 2024-05-03 true false false false 14 4.2 0.59 11.55 0 54756 2024-05-03 true false false false 14 4.2 0.58 11.55 0 54757 2024 2024-07-19 2024-07-19 true false false true 6934 2080.2 227.07 11.55 0 54758 2024-10-14 true false false false 0 1.7 11.55 0 54759 2004 2004-12-10 2004-12-10 true false false false 351.52 105.46 17.58 6.11 0 54760 2004 2004-12-10 2004-12-10 true false false false 558.48 167.54 27.93 6.11 0 54761 2024-10-15 true false false false 0 7.2 0.01 11.55 0 54762 2024-07-25 true false false false 0 5.02 0.01 11.55 0 54763 2024-10-14 true false false false 9 2.7 0.47 11.55 0 54764 2024-10-14 true false false true 13 3.9 0.69 11.55 0 54765 2024-10-14 true false false true 13 3.9 0.69 11.55 0 54766 2024-10-08 true false false false 4 2.32 0.21 12.19 0 54767 2026 2026-02-27 2026-02-24 true false false false 154 46.2 12.34 14.25 227 54768 2025-08-28 true false false false 0 9.6 0.01 11.55 0 54769 2024-07-29 true false false false 13 3.9 0.63 11.55 0 54770 2005 2005-09-27 2004-12-10 true false false false -0.04 192.92 6.11 198.99 54771 2004 2004-12-10 2004-12-10 true false false false 160.56 48.18 8.03 6.11 0 54772 2004 2004-12-10 2004-12-10 true false false false 190.94 57.28 9.55 6.11 0 54773 2024 2024-11-25 2022-08-24 true false false false 95 28.5 5.5 8.75 0 54774 2004 2004-12-10 2004-12-10 true false false false 185.03 184.89 -6.3 6.11 369.73 54775 2024 2024-11-12 2024-05-24 true false false true 55 16.5 2.99 0 54776 2024-10-08 true false false false 14 4.2 0.74 11.55 0 54777 2005 2005-09-27 2004-12-10 true false false false 35.86 10.76 1.79 6.11 54.52 54778 2024-10-08 true false false false 13 3.9 0.67 11.55 0 54779 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 54780 2004 2004-12-10 2004-12-10 true false false false 219.52 65.86 10.97 6.11 0 54781 2024-10-09 true false false false 8 7.56 0.38 11.55 0 54782 2004 2004-12-10 2004-12-10 true false false false 305.23 91.57 15.16 6.11 418.07 54783 2004 2004-12-10 2004-12-10 true false false false 3482.68 1044.8 174.14 6.11 0 54784 2004 2004-12-10 2004-12-10 true false false false 397.08 119.12 19.86 6.11 0 54785 2024-07-30 true false false false 13 3.9 0.62 11.55 0 54786 2024-10-09 true false false false 0 14 11.55 0 54787 2024-10-11 true false false false 11 3.3 0.17 11.55 0 54788 2024-10-11 true false false false 11 3.3 0.17 11.55 0 54789 2025 2025-11-12 2025-08-28 true false false true 884 265.2 66.22 1.9 0 54790 2024-10-09 true false false false 3 0.9 0.16 11.55 0 54791 2004 2004-12-10 2004-12-10 true false false false 195.88 58.76 9.79 6.11 0 54792 2024-11-11 true false false false 4 1.2 0.22 11.55 0 54793 2025 2025-03-14 2023-10-16 true false false false 23.04 6.91 1.42 14.39 0 54794 2024 2024-07-03 2024-07-03 true false false true 1999 599.7 47.26 11.55 0 54795 2004 2004-12-10 2004-12-10 true false false false 494.76 148.43 21.03 6.11 0 54796 2024-10-08 true false false true 18 0.92 11.55 0 54797 2024 2024-07-19 2024-07-19 true false false true 4434 1330.2 145.19 11.55 0 54798 2004 2004-12-10 2004-12-10 true false false false 229.99 69 11.5 6.11 316.6 54799 2024 2024-07-19 2024-07-19 true false false true 4434 1330.2 144.23 11.55 0 54800 2004 2004-12-10 2004-12-10 true false false false 243.66 73.1 14.01 6.11 336.88 54801 2004 2004-12-10 2004-12-10 true false false false 1678.38 503.52 83.92 6.11 0 54802 2004 2004-12-10 2004-12-10 true false false false 840.27 252.09 40.07 6.11 1138.54 54803 2024-08-05 true false false false 5 6.6 0.24 11.55 0 54804 2024-05-10 true false false false 0 5.26 0.01 11.55 0 54805 2024-05-14 true false false false 4 7.24 0.18 11.55 0 54806 2026 2026-02-27 2026-02-24 true false false false 177 53.4 14.19 11.17 256 54807 2024-08-12 true false false false 14 4.2 0.69 11.55 0 54808 2024-08-12 true false false false 14 4.2 0.68 11.55 0 54809 2024-08-13 true false false false 2 2.4 0.1 11.55 0 54810 2026 2026-04-17 2026-02-24 true false false true 620 186 45.5 11.17 0 54811 2025 2025-11-12 2025-08-28 true false false true 415 124.5 31.17 12.16 0 54812 2004 2004-12-10 2004-12-10 true false false false 146.09 43.83 6.21 6.11 202.24 54813 2024-08-13 true false false false 13 3.9 0.62 11.55 0 54814 2024-08-13 true false false false 0 7.8 0.01 11.55 0 54815 2004 2004-12-10 2004-12-10 true false false false 1237.96 371.38 61.9 6.11 0 54816 2004 2004-12-10 2004-12-10 true false false false 614.57 184.37 34.93 6.11 0 54817 2024-08-13 true false false false 13 4.8 0.62 11.55 0 54818 2024-08-21 true false false false 2 1.77 0.1 11.55 0 54819 2004 2004-12-10 2004-12-10 true false false false 154.21 46.26 7.71 6.11 214.29 54820 2024-08-21 true false false false 2 1.77 0.1 11.55 0 54821 2024-08-21 true false false false 2 0.6 0.1 11.55 0 54822 2004 2004-12-10 2004-12-10 true false false false 172.78 51.84 8.64 6.11 0 54823 2004 2004-12-10 2004-12-10 true false false false 529.84 158.96 26.49 6.11 0 54824 2024-08-21 true false false false 10 3 0.5 11.55 0 54825 2024-08-28 true false false false 13 3.9 0.63 11.55 0 54826 2024-08-28 true false false false 12.89 3.87 0.64 11.55 0 54827 2026 2026-02-24 2026-02-24 true false false true 5626 1687.8 401.9 11.55 0 54828 2024-08-28 true false false false 10 6.3 0.5 11.55 0 54829 2026 2026-02-27 2026-02-24 true false false true 155 46.5 12.42 11.17 0 54830 2004 2004-12-10 2004-12-10 true false false false 151.84 45.56 7.6 6.11 0 54831 2024-11-08 true false false false 5 1.5 0.15 11.55 0 54832 2024-08-28 true false false false 7 2.1 0.37 11.55 0 54833 2024-08-28 true false false false 7 2.1 0.35 11.55 0 54834 2004 2004-12-10 2004-12-10 true false false false 154.23 46.26 7.74 6.11 0 54835 2024 2024-11-25 2022-11-09 true false false true 29 8.7 1.69 8.75 0 54836 2024-10-15 true false false false 0 16.51 11.55 0 54837 2024 2024-11-12 2024-03-08 true false false false 267 80.1 14.49 0 54838 2024-11-11 true false false false 14 4.2 0.59 11.55 0 54839 2004 2004-12-10 2004-12-10 true false false false 220.91 66.28 11.34 6.11 304.64 54840 2004 2004-12-10 2004-12-10 true false false false 408.98 122.7 20.45 6.11 0 54841 2004 2004-12-10 2004-12-10 true false false false 594.46 178.34 29.72 6.11 808.63 54842 2024 2024-11-25 2023-09-14 true false false false 75 22.5 4.32 12.19 114 54843 2004 2004-12-10 2004-12-10 true false false false 594.4 178.32 29.72 6.11 808.55 54844 2004 2004-12-10 2004-12-10 true false false false 182.5 54.74 9.13 6.11 0 54845 2024-11-11 true false false false 14 4.2 0.76 11.55 0 54846 2004 2004-12-10 2004-12-10 true false false false 184.62 55.38 9.23 6.11 255.34 54847 2025 2025-03-14 2024-04-24 true false false true 644 193.2 33.95 14.39 0 54848 2025 2025-03-14 2024-10-09 true false false false 155 46.5 9.59 0.9 0 54849 2015 2015-11-02 2015-09-23 true false false false 256 76.8 17.58 8.75 0 54850 2004 2004-12-10 2004-12-10 true false false false 185.66 55.7 9.29 6.11 0 54851 2004 2004-12-10 2004-12-10 true false false false 185.66 55.7 9.29 6.11 0 54852 2005 2005-09-27 2005-09-05 true false false false 213 63.9 10.65 0 0 54853 2004 2004-12-10 2004-12-10 true false false false 149.66 44.9 7.48 6.11 208.15 54854 2004 2004-12-10 2004-12-10 true false false false 160.86 48.26 6.86 6.11 222.09 54855 2004 2004-12-10 2004-12-10 true false false false 175.9 52.78 8.8 6.11 0 54856 2004 2004-12-10 2004-12-10 true false false false 185.66 55.7 9.29 6.11 0 54857 2025 2025-11-12 2025-08-28 true false false true 553 165.9 41.55 12.16 0 54858 2026-02-24 true false false true 2334 700.2 70.56 11.55 0 54859 2024-10-11 true false false false 4 5.64 0.22 11.55 0 54860 2024-10-07 true false false false 9 2.7 0.46 12.19 0 54861 2024-10-07 true false false false 6 1.8 0.32 11.55 0 54862 2024-11-11 true false false false 0 8.4 0.01 11.55 0 54863 2004 2004-12-10 2004-12-10 true false false false 2586.86 776.06 123.63 6.11 0 54864 2004 2004-12-10 2004-12-10 true false false false 590.58 507.16 21.28 6.11 1125.13 54865 2024-08-30 true false false false 0 11.7 0.01 11.55 0 54866 2024-08-30 true false false false 13 3.9 0.65 11.55 0 54867 2024-08-30 true false false false 2 0.6 0.1 11.55 0 54868 2024-09-06 true false false false 0 12.3 0.01 11.55 0 54869 2024-09-06 true false false false 0 6.62 11.55 0 54870 2025 2025-03-14 2024-10-28 true false false false 278 83.4 17.16 14.39 0 54871 2025 2025-11-12 2025-08-28 true false false false 181 54.3 13.57 12.16 261 54872 2004 2004-12-10 2004-12-10 true false false false 161.5 48.45 7.15 6.11 0 54873 2025 2025-11-12 2025-08-28 true false false true 553 165.9 41.42 12.16 0 54874 2025 2025-11-12 2025-08-28 true false false true 589 176.7 44.14 12.16 0 54875 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 364.84 54876 2004 2004-12-10 2004-12-10 true false false false 169.22 50.76 8.47 6.11 0 54877 2025 2025-03-14 2024-08-28 true false false true 503 150.9 31.11 14.39 690 54878 2025 2025-03-14 2024-11-15 true false false true 37 2.29 15.26 0 54879 2025-04-09 true false false false 0 11.55 0 54880 2004 2004-12-10 2004-12-10 true false false false 193.3 58 9.67 6.11 0 54881 2004 2004-12-10 2004-12-10 true false false false 160.42 48.12 8.02 6.11 0 54882 2004 2004-12-10 2004-12-10 true false false false 751.6 225.48 37.58 6.11 1020.77 54883 2025 2025-03-14 2024-08-30 true false false true 1766 529.8 109.18 15.83 0 54884 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 54885 2025-04-09 true false false false 10 0.63 11.55 0 54886 2025-04-09 true false false false 3.45 0.86 0.02 11.55 0 54887 2025 2025-03-14 2024-08-13 true false false true 129 38.7 7.95 14.39 190 54888 2025 2025-03-14 2024-11-19 true false false false 495 148.5 30.58 14.39 0 54889 2025 2025-03-14 2024-09-13 true false false true 300 90 18.49 26.13 0 54890 2004 2004-12-10 2004-12-10 true false false false 190.94 57.28 9.55 6.11 0 54891 2004 2004-12-10 2004-12-10 true false false false 156.59 46.97 6.65 6.11 216.32 54892 2004 2004-12-10 2004-12-10 true false false false -1.22 378.99 -0.07 6.11 162.1 54893 2004 2004-12-10 2004-12-10 true false false false 237.07 71.12 10.66 6.11 324.96 54894 2004 2004-12-10 2004-12-10 true false false false 121.09 83.8 5.15 6.11 216.15 54895 2004 2004-12-10 2004-12-10 true false false false 180.64 54.2 9.03 6.11 249.98 54896 2025 2025-03-14 2024-11-15 true false false true 37 2.29 15.26 0 54897 2025 2025-11-12 2025-08-28 true false false false 178 53.4 13.35 12.16 257 54898 2025 2025-11-12 2025-08-28 true false false true 589 176.7 44.27 12.16 0 54899 2004 2004-12-10 2004-12-10 true false false false 433.5 130.04 21.67 6.11 0 54900 2004 2004-12-10 2004-12-10 true false false false 172.23 98.65 12.37 6.11 0 54901 2004 2004-12-10 2004-12-10 true false false false 153.16 46.21 6.5 6.11 211.98 54902 2004 2004-12-10 2004-12-10 true false false false 186 55.8 9.3 6.11 0 54903 2004 2004-12-10 2004-12-10 true false false false 173.44 52.04 8.68 6.11 0 54904 2004 2004-12-10 2004-12-10 true false false false 344.06 137.56 16.34 6.11 0 54905 2025 2025-11-12 2025-08-28 true false false true 129 38.7 9.66 24.96 0 54906 2004 2004-12-10 2004-12-10 true false false false 212.58 63.78 10.63 6.11 0 54907 2004 2004-12-10 2004-12-10 true false false false 212.57 63.77 12.22 6.11 0 54908 2004 2004-12-10 2004-12-10 true false false false 244.14 73.24 12.21 6.11 0 54909 2004 2004-12-10 2004-12-10 true false false false 154.23 46.27 7.37 6.11 0 54910 2025 2025-03-14 2024-11-07 true false false true 310 19.11 22.42 0 54911 2025 2025-11-12 2025-08-28 true false false false 122 61.2 9.2 1.9 0 54912 2004 2004-12-10 2004-12-10 true false false false 209.25 133.78 5.34 6.11 0 54913 2025 2025-11-12 2025-08-28 true false false false 363 108.9 27.28 1.9 0 54914 2025 2025-11-12 2025-08-28 true false false false 144 288 15.07 12.16 459 54915 2025 2025-11-12 2025-08-28 true false false false 363 108.9 27.28 24.99 0 54916 2004 2004-12-10 2004-12-10 true false false false 186.78 56.04 9.34 6.11 0 54917 2025 2025-03-14 2024-09-12 true false false true 490 147 30.23 14.39 682 54918 2025 2025-03-14 2022-12-01 true false false true 1214 364.2 75.05 14.39 0 54919 2025 2025-03-14 2024-08-13 true false false true 162 10 12.16 0 54920 2004 2004-12-10 2004-12-10 true false false false 218.34 65.5 10.92 6.11 0 54921 2004 2004-12-10 2004-12-10 true false false false 350.33 105.1 19.22 6.11 480.76 54922 2025 2025-03-14 2024-06-21 true false false true 955 286.5 59.04 14.39 0 54923 2025 2025-03-14 2024-05-11 true false false false 31 12.81 1.65 25.48 71 54924 2004 2004-12-10 2004-12-10 true false false false 202.19 60.66 10.11 6.11 279.07 54925 2026 2026-02-27 2026-02-24 true false false true 569 170.7 45.6 1 786 54926 2025 2025-03-14 2024-10-18 true false false true 91 27.3 5.08 14.39 0 54927 2025 2025-03-14 2024-10-09 true false false true 1873 115.79 12.16 0 54928 2025 2025-03-14 2024-03-19 true false false true 503 150.9 30.98 14.39 690 54929 2004 2004-12-10 2004-12-10 true false false false 2671 801.3 133.55 6.11 1830.51 54930 2025 2025-11-12 2025-08-28 true false false true 662 198.6 49.74 12.16 0 54931 2004 2004-12-10 2004-12-10 true false false false 213.4 64.02 9.46 6.11 292.99 54932 2004 2004-12-10 2004-12-10 true false false false 149.72 44.92 7.48 6.11 0 54933 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 54934 2025 2025-03-14 2024-09-13 true false false true 300 90 18.49 26.13 0 54935 2025 2025-03-14 2023-09-27 true false false true 372 111.6 22.99 14.39 0 54936 2004 2004-12-10 2004-12-10 true false false false 331.04 99.32 16.55 6.11 0 54937 2025 2025-03-14 2024-05-11 true false false false 33.79 10.14 2.1 25.48 72 54938 2025 2025-03-14 2024-06-06 true false false true 384 115.2 23.73 15.83 0 54939 2025 2025-03-14 2023-09-27 true false false true 84 5.18 14.39 0 54940 2004 2004-12-10 2004-12-10 true false false false 222.38 118.14 9.83 6.11 0 54941 2004 2004-12-10 2004-12-10 true false false false 154.22 46.27 7.14 6.11 0 54942 2025 2025-03-14 2024-10-11 true false false false 135 8.32 14.39 0 54943 2025 2025-03-14 2024-08-29 true false false false 451 135.3 27.79 14.39 0 54944 2004 2004-12-10 2004-12-10 true false false false 172.34 51.7 8.95 6.11 0 54945 2026 2026-02-24 2026-02-24 true false false true 2263 678.9 160.97 11.55 0 54946 2025 2025-03-14 2023-05-23 true false false true 293 87.9 18.11 14.43 0 54947 2025 2025-03-14 2024-11-14 true false false true 2231 669.3 137.95 14.39 0 54948 2025 2025-03-14 2024-05-29 true false false true 1518 455.4 93.87 24.12 0 54949 2004 2004-12-10 2004-12-10 true false false false 181.08 54.32 9.06 6.11 0 54950 2004 2004-12-10 2004-12-10 true false false false 241.8 72.54 12.09 6.11 0 54951 2025 2025-11-12 2025-08-28 true false false true 662 198.6 49.6 12.16 0 54952 2004 2004-12-10 2004-12-10 true false false false 230.04 69.02 11.5 6.11 0 54953 2025 2025-03-14 2024-08-30 true false false true 138 41.4 8.54 14.39 0 54954 2025 2025-03-14 2024-06-26 true false false true 708 212.4 43.62 14.39 0 54955 2025 2025-03-14 2024-08-30 true false false true 1766 529.8 108.79 15.83 0 54956 2004 2004-12-10 2004-12-10 true false false false 230.04 69.02 11.5 6.11 0 54957 2025 2025-03-14 2024-11-19 true false false false 68.77 20.63 4.25 14.39 0 54958 2004 2004-12-10 2004-12-10 true false false false 361.28 108.38 18.07 6.11 0 54959 2004 2004-12-10 2004-12-10 true false false false 524.79 157.44 22.3 6.11 710.64 54960 2004 2004-12-10 2004-12-10 true false false false 198.54 9.93 6.11 0 54961 2025 2025-03-14 2024-09-06 true false false true 736 45.34 12.16 0 54962 2025 2025-03-14 2023-05-25 true false false true 90 5.55 14.43 0 54963 2025 2025-03-14 2024-04-24 true false false true 172 51.6 10.6 14.39 0 54964 2025 2025-08-28 2025-08-28 true false false true 44816 13444.8 2513.77 11.55 0 54965 2026 2026-02-24 2026-02-24 true false false true 377 113.1 21.99 11.55 0 54966 2025 2025-03-14 2024-03-04 true false false false 961 288.3 59.19 14.39 0 54967 2025 2025-03-14 2024-11-07 true false false false 421.81 126.54 25.98 13.56 588 54968 2025 2025-03-14 2023-08-04 true false false true 118 7.31 14.39 0 54969 2025 2025-11-12 2025-08-28 true false false true 129 38.7 9.66 1.9 0 54970 2026-02-24 true false false false 31 9.3 0.8 11.55 0 54971 2004 2004-12-10 2004-12-10 true false false false 213.6 64.08 10.15 6.11 0 54972 2004 2004-12-10 2004-12-10 true false false false 201.52 60.46 10.92 6.11 0 54973 2004 2004-12-10 2004-12-10 true false false false 176.96 53.09 8.67 6.11 0 54974 2004 2004-12-10 2004-12-10 true false false false 307.48 92.24 15.37 6.11 0 54975 2022 2022-11-30 2022-09-20 true false false false 72 24.39 1.18 0 54976 2025 2025-03-14 2023-05-18 true false false false 531 161.4 32.75 14.39 0 54977 2004 2004-12-10 2004-12-10 true false false false 293.69 88.1 14.54 6.11 0 54978 2004 2004-12-10 2004-12-10 true false false false 180.7 54.22 7.95 6.11 0 54979 2004 2004-12-10 2004-12-10 true false false false 299.13 89.73 14.43 6.11 0 54980 2004 2004-12-10 2004-12-10 true false false false 563.7 169.1 28.19 6.11 0 54981 2025 2025-03-14 2024-05-02 true false false true 904 271.2 55.68 14.39 0 54982 2025 2025-03-14 2024-11-15 true false false true 385 115.5 23.73 14.39 0 54983 2004 2004-12-10 2004-12-10 true false false false 145.38 43.62 7.27 6.11 202.38 54984 2004 2004-12-10 2004-12-10 true false false false 202.18 60.65 6.12 6.11 275.06 54985 2025 2025-03-14 2024-03-18 true false false true 1201 360.3 73.97 14.39 0 54986 2025 2025-08-28 2025-08-28 true false false true 44816 13444.8 2523.48 11.55 0 54987 2025 2025-08-28 2025-08-28 true false false true 2196 658.8 123.18 11.55 0 54988 2025 2025-11-12 2025-08-28 true false false true 129 38.7 9.66 1.9 0 54989 2004 2004-12-10 2004-12-10 true false false false 244.53 73.35 12.47 6.11 0 54990 2004 2004-12-10 2004-12-10 true false false false 340.74 102.22 17.04 6.11 0 54991 2025 2025-11-12 2025-08-28 true false false false 470 141 35.31 1.9 648 54992 2004 2004-12-10 2004-12-10 true false false false 402.64 120.8 20.14 6.11 0 54993 2004 2004-12-10 2004-12-10 true false false false 632.02 189.6 31.6 6.11 0 54994 2025 2025-03-14 2024-10-25 true false false true 2189 134.84 12.16 0 54995 2004 2004-12-10 2004-12-10 true false false false 347.12 104.14 17.36 6.11 0 54996 2004 2004-12-10 2004-12-10 true false false false 261.19 78.36 12.51 6.11 358.17 54997 2004 2004-12-10 2004-12-10 true false false false 403.34 121 20.17 6.11 0 54998 2004 2004-12-10 2004-12-10 true false false false 167.04 50.11 8.24 6.11 0 54999 2004 2004-12-10 2004-12-10 true false false false 1060.86 318.26 53.04 6.11 0 55000 2004 2004-12-10 2004-12-10 true false false false 207.1 62.12 10.35 6.11 285.68 55001 2004 2004-12-10 2004-12-10 true false false false 286.34 85.9 14.31 6.11 0 55002 2025 2025-03-14 2024-07-25 true false false false 326 97.8 20.19 14.39 0 55003 2025 2025-03-14 2025-03-12 true false false false 508 517.8 50.62 14.39 0 55004 2004 2004-12-10 2004-12-10 true false false false 228.06 68.42 11.41 6.11 0 55005 2025 2025-08-28 2025-08-28 true false false false 771.5 231.45 43.43 11.55 0 55006 2025 2025-03-14 2024-03-15 true false false true 939 58.06 12.16 0 55007 2004 2004-12-10 2004-12-10 true false false false 385.27 115.58 18.3 6.11 525.26 55008 2004 2004-12-10 2004-12-10 true false false false 150.27 75.86 7.49 6.11 239.73 55009 2025 2025-03-14 2024-05-27 true false false true 719 215.7 44.46 12.16 0 55010 2025 2025-03-14 2024-05-27 true false false true 404 21.29 12.16 0 55011 2025 2025-03-14 2024-05-27 true false false true 490 147 30.23 14.39 682 55012 2004 2004-12-10 2004-12-10 true false false false 182.4 54.72 9.12 6.11 0 55013 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 55014 2004 2004-12-10 2004-12-10 true false false false 149.74 44.92 7.48 6.11 0 55015 2004 2004-12-10 2004-12-10 true false false false 501.16 150.34 25.06 6.11 0 55016 2025 2025-03-14 2024-07-25 true false false true 196 58.8 12.13 14.39 0 55017 2004 2004-12-10 2004-12-10 true false false false 1598.81 649.36 79.85 6.11 0 55018 2025 2025-03-14 2024-05-23 true false false false 1540 462 94.86 24.12 0 55019 2025 2025-03-14 2024-05-02 true false false true 1935 580.5 102.01 14.39 0 55020 2004 2004-12-10 2004-12-10 true false false false 501.08 150.32 25.06 6.11 682.57 55021 2004 2004-12-10 2004-12-10 true false false false 523.84 157.16 26.19 6.11 0 55022 2025 2025-08-28 2025-08-28 true false false true 2196 658.8 103.67 11.55 0 55023 2005 2005-12-14 2005-12-01 false false false true 136.55 136.55 21.34 6.11 0 55024 2025 2025-03-14 2024-05-07 true false false false 78 23.4 4.11 13.32 0 55025 2025 2025-03-14 2023-05-09 true false false true 887 266.1 54.83 14.39 0 55026 2025 2025-03-14 2024-09-12 true false false true 490 147 25.83 14.39 677 55027 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 55028 2004 2004-12-10 2004-12-10 true false false false 126.2 155.99 6.31 6.11 0 55029 2025 2025-03-14 2024-11-04 true false false true 475 29.31 12.16 0 55030 2004 2004-12-10 2004-12-10 true false false false 345.08 103.52 17.25 6.11 0 55031 2025 2025-11-27 2025-08-28 true false false true 83 24.9 4.79 13.71 0 55032 2025 2025-03-14 2024-08-13 true false false true 129 38.7 7.95 14.39 0 55033 2004 2004-12-10 2004-12-10 true false false false 1670.06 83.5 6.11 0 55034 2025 2025-03-14 2023-05-12 true false false false 205 61.5 12.68 14.39 0 55035 2025 2025-03-14 2024-04-24 true false false true 644 193.2 39.68 14.39 0 55036 2004 2004-12-10 2004-12-10 true false false false 2140.89 642.26 107.04 6.11 0 55037 2004 2004-12-10 2004-12-10 true false false false 224.95 67.48 10.98 6.11 0 55038 2004 2004-12-10 2004-12-10 true false false false 253.48 127.58 12.68 6.11 0 55039 2025 2025-03-14 2024-10-16 true false false true 585 36.17 12.16 0 55040 2005 2005-09-27 2004-12-10 true false false false 22.41 29.27 1.1 6.11 58.89 55041 2004 2004-12-10 2004-12-10 true false false false 558.02 167.4 27.9 6.11 0 55042 2022 2022-11-30 2026-02-24 true false false false 22 13.5 0.53 11.55 48 55043 2025 2025-03-14 2024-06-21 true false false true 372 111.6 22.91 14.39 0 55044 2025 2025-03-14 2024-08-07 true false false true 386 115.8 23.85 14.39 0 55045 2004 2004-12-10 2004-12-10 true false false false 1002.14 300.64 50.11 6.11 1359 55046 2004 2004-12-10 2004-12-10 true false false false 71.37 22.85 4.18 6.11 0 55047 2004 2004-12-10 2004-12-10 true false false false 296.86 89.06 14.84 6.11 0 55048 2004 2004-12-10 2004-12-10 true false false false 253.12 75.93 13.23 6.11 348.39 55049 2004 2004-12-10 2004-12-10 true false false false 408.58 122.68 17.36 6.11 0 55050 2025 2025-03-14 2024-05-29 true false false true 1518 455.4 93.52 24.12 0 55051 2004 2004-12-10 2004-12-10 true false false false 151.84 45.56 7.6 6.11 0 55052 2004 2004-12-10 2004-12-10 true false false false 1924.15 577.24 96.21 6.11 0 55053 2004 2004-12-10 2004-12-10 true false false false 167.02 50.11 9.6 6.11 0 55054 2025 2025-03-14 2024-08-29 true false false true 773 231.9 47.79 13.83 0 55055 2025 2025-11-27 2025-08-28 true false false true 83 24.9 4.78 13.71 0 55056 2004 2004-12-10 2004-12-10 true false false false 282.36 84.71 12 6.11 385.18 55057 2004 2004-12-10 2004-12-10 true false false false 204.98 61.5 10.25 6.11 0 55058 2004 2004-12-10 2004-12-10 true false false false 143.25 42.98 8.03 6.11 0 55059 2025 2025-03-14 2023-03-28 true false false true 1480 444 79.56 14.39 0 55060 2025 2025-03-14 2024-05-02 true false false true 1908 572.4 117.53 14.39 0 55061 2025 2025-03-14 2024-08-30 true false false true 531 159.3 32.7 14.39 737 55062 2025 2025-03-14 2024-11-04 true false false true 951 58.58 12.16 0 55063 2025 2025-03-14 2024-05-22 true false false false 264.55 16.39 12.16 0 55064 2026 2026-02-24 2026-02-24 true false false true 1608 482.4 114.38 11.55 0 55065 2004 2004-12-10 2004-12-10 true false false false 4173.09 1251.93 207.56 6.11 0 55066 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 55067 2025 2025-03-14 2024-05-27 true false false true 719 215.7 37.89 12.16 0 55068 2004 2004-12-10 2004-12-10 true false false false 250.63 75.19 12.54 6.11 0 55069 2004 2004-12-10 2004-12-10 true false false false 130.45 74.1 9.35 6.11 0 55070 2024 2024-09-23 2024-05-02 true false false false 206 61.8 10.47 0 55071 2025 2025-11-27 2025-08-28 true false false true 83 24.9 4.04 13.71 0 55072 2024 2024-09-23 2024-03-04 true false false true 1074 322.2 54.8 11.55 0 55073 2024-05-14 true false false false 7 2.1 0.29 11.55 0 55074 2024-05-17 true false false false 6 1.8 0.13 11.55 0 55075 2004 2004-12-10 2004-12-10 true false false false 2116.66 635 105.83 6.11 0 55076 2024-07-24 true false false false 0 19.2 0.02 11.55 0 55077 2024-05-10 true false false false 13 3.9 0.55 11.55 0 55078 2024-06-21 true false false false 12 3.6 0.53 11.55 0 55079 2004 2004-12-10 2004-12-10 true false false false 172.24 51.68 8.61 6.11 0 55080 2004 2004-12-10 2004-12-10 true false false false 556.12 263.06 36.79 6.11 0 55081 2023 2023-07-21 2023-07-21 true false false false 622 211.2 8.06 11.55 0 55082 2026 2026-02-24 2026-02-24 true false false true 1608 482.4 85.65 11.55 0 55083 2024 2024-09-20 2024-09-20 true false false false 2046 671.21 66.91 11.55 0 55084 2024 2024-09-20 2024-09-20 true false false true 12811 3843.3 416.74 11.55 0 55085 2024 2024-09-20 2024-09-20 true false false false 428 1064.58 17.89 11.55 0 55086 2025 2025-11-27 2025-08-28 true false false false 132 39.6 7.62 1.9 181 55087 2024 2024-06-27 2024-06-27 true false false true 1433 429.9 46.91 11.55 0 55088 2018 2018-10-26 2018-10-26 true false false true 312 93.6 3.25 8.75 0 55089 2018 2018-10-26 2018-10-26 true false false true 226 67.8 5.49 8.75 0 55090 2018 2018-11-19 2018-10-26 true false false false 117 35.1 2.27 8.75 0 55091 2015 2015-10-31 2015-03-31 true false false false 2221 666.3 152.29 8.75 0 55092 2015 2015-03-20 2015-03-19 true false false false 4729 1418.7 48.23 8.75 0 55093 2004 2004-12-10 2004-12-10 true false false false 751.61 225.48 37.58 6.11 0 55094 2015 2015-10-31 2015-03-23 true false false false 224 67.2 9.31 8.75 0 55095 2015 2015-10-31 2015-04-03 true false false false 700 210 48.77 8.75 0 55096 2015 2015-04-28 2015-04-28 true false false true 73 21.9 6.01 8.75 0 55097 2015 2015-05-12 2015-04-30 true false false false 12 3.6 0.92 8.75 0 55098 2015 2015-05-12 2015-05-11 true false false false 12 3.6 0.92 8.75 0 55099 2015 2015-10-31 2015-05-13 false false false true 136.78 136.78 10.9 8.75 0 55100 2025 2025-11-12 2025-08-28 true false false false 888 266.4 66.71 12.16 0 55101 2015 2015-10-31 2015-05-13 true false false true 328 98.4 22.49 8.75 0 55102 2015 2015-10-19 2015-06-09 true false false true 1940 582 132.79 8.75 0 55103 2015 2015-10-19 2015-06-16 true false false true 842 252.6 57.63 8.75 0 55104 2004 2004-12-10 2004-12-10 true false false false 326.44 146.91 16.33 6.11 0 55105 2015 2015-10-19 2015-06-24 true false false true 282 84.6 19.3 8.75 0 55106 2015 2015-10-19 2015-06-24 true false false true 600 180 41.06 8.75 0 55107 2004 2004-12-10 2004-12-10 true false false false 967.07 290.12 47.78 6.11 0 55108 2004 2004-12-10 2004-12-10 true false false false 174.62 52.38 8.73 6.11 0 55109 2015 2015-10-19 2015-06-29 true false false false 30 9 1.88 8.75 0 55110 2004 2004-12-10 2004-12-10 true false false false 144.3 43.28 7.22 6.11 0 55111 2015 2015-10-31 2015-06-29 true false false true 376 112.8 25.79 8.75 0 55112 2004 2004-12-10 2004-12-10 true false false false 165.24 49.57 8.12 6.11 0 55113 2004 2004-12-10 2004-12-10 true false false false 939.5 281.84 46.97 6.11 0 55114 2004 2004-12-10 2004-12-10 true false false false 405.55 121.66 20.55 6.11 553.87 55115 2015 2015-10-31 2015-07-02 true false false true 31 9.3 2.12 8.75 0 55116 2015 2015-10-31 2015-07-06 true false false true 239 71.7 16.41 8.75 0 55117 2026 2026-02-24 2026-02-24 true false false true 1608 442.2 47.72 11.55 0 55118 2015 2015-10-19 2015-07-06 true false false true 588 176.4 40.25 8.75 0 55119 2004 2004-12-10 2004-12-10 true false false false 165.26 49.58 8.12 6.11 0 55120 2015 2015-10-31 2015-07-07 true false false true 55 16.5 4.52 8.75 0 55121 2015 2015-10-31 2015-07-07 true false false true 170 51 11.66 8.75 0 55122 2004 2004-12-10 2004-12-10 true false false false 402.2 120.66 20.11 6.11 0 55123 2015 2015-10-31 2015-07-07 true false false false 12 3.6 0.08 8.75 0 55124 2015 2015-10-31 2015-07-09 true false false true 172 51.6 11.81 8.75 0 55125 2004 2004-12-10 2004-12-10 true false false false 179.36 53.8 8.97 6.11 0 55126 2015 2015-10-31 2015-07-09 true false false true 517 155.1 35.47 8.75 0 55127 2004 2004-12-10 2004-12-10 true false false false 311.95 93.58 15.6 6.11 0 55128 2004 2004-12-10 2004-12-10 true false false false 441.9 132.58 22.09 6.11 0 55129 2015 2015-10-31 2015-07-13 true false false true 35 10.5 2.88 8.75 0 55130 2004 2004-12-10 2004-12-10 true false false false 1706.42 511.92 85.32 6.11 0 55131 2004 2004-12-10 2004-12-10 true false false false 402.26 120.68 20.11 6.11 231.95 55132 2025 2025-08-28 2025-08-28 true false false false 842.72 253.5 47.55 11.55 0 55133 2015 2015-10-31 2015-07-17 true false false false 183.31 55.2 13.27 8.75 0 55134 2026 2026-02-24 2026-02-24 true false false true 1558 467.4 110.82 11.55 0 55135 2026 2026-02-24 2026-02-24 true false false true 1558 467.4 82.98 11.55 0 55136 2026-02-24 true false false false 250 75 7.3 11.55 0 55137 2015 2015-10-31 2015-07-17 true false false true 106 31.8 7.26 8.75 0 55138 2004 2004-12-10 2004-12-10 true false false false 948.62 284.58 47.43 6.11 0 55139 2004 2004-12-10 2004-12-10 true false false false -53.14 318.86 5.31 6.11 0 55140 2004 2004-12-10 2004-12-10 true false false false 230.62 69.18 11.53 6.11 0 55141 2015 2015-10-19 2015-07-29 true false false true 585 175.5 40.04 8.75 0 55142 2015 2015-10-31 2015-07-29 true false false true 501 150.3 34.38 8.75 0 55143 2015 2015-10-31 2015-07-29 true false false true 12 3.6 0.81 8.75 0 55144 2015 2015-10-31 2015-07-30 true false false false 15 4.5 1.22 8.75 0 55145 2004 2004-12-10 2004-12-10 true false false false 210.66 63.2 10.54 6.11 0 55146 2015 2015-08-03 2015-08-03 false false false true 170.44 272.7 16.5 8.75 0 55147 2025 2025-11-27 2025-08-28 true false false true 7534 2260.2 424.24 1.9 0 55148 2015 2015-10-19 2015-08-20 true false false true 660 198 45.17 8.75 0 55149 2004 2004-12-10 2004-12-10 true false false false 182.19 54.66 9.11 6.11 252.07 55150 2004 2004-12-10 2004-12-10 true false false false 218.29 65.49 10.89 6.11 0 55151 2025 2025-11-12 2025-08-28 true false false false 0 34.5 0.03 12.16 47 55152 2015 2015-10-19 2015-08-20 true false false true 958 287.4 65.58 8.75 0 55153 2015 2015-12-11 2015-08-21 true false false false 54.67 16.4 4.47 8.75 0 55154 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 55155 2004 2004-12-10 2004-12-10 true false false false 228.16 112.74 10.3 6.11 357.31 55156 2015 2015-10-19 2015-08-26 true false false true 714 214.2 48.86 8.75 0 55157 2004 2004-12-10 2004-12-10 true false false false 728.44 218.54 36.42 6.11 0 55158 2015 2015-11-02 2015-09-01 true false false true 525 157.5 36.04 8.75 0 55159 2004 2004-12-10 2004-12-10 true false false false 2411.98 723.6 120.59 6.11 0 55160 2004 2004-12-10 2004-12-10 true false false false 564.07 260.32 28.21 6.11 0 55161 2015 2015-11-02 2015-09-02 true false false true 273 81.9 18.73 8.75 0 55162 2004 2004-12-10 2004-12-10 true false false false 199.68 9.98 6.11 0 55163 2015 2015-11-02 2015-09-09 true false false false 16 4.8 1.3 8.75 0 55164 2004 2004-12-10 2004-12-10 true false false false 339.43 101.83 16.97 6.11 0 55165 2015 2015-11-02 2015-09-09 true false false false 16 4.8 1.09 8.75 0 55166 2026 2026-02-24 2026-02-24 true false false true 1558 428.45 46.23 11.55 0 55167 2015 2015-11-02 2015-09-09 true false false true 301 90.3 20.66 8.75 0 55168 2015 2015-11-02 2015-09-09 true false false false 913 273.9 72.75 8.75 0 55169 2004 2004-12-10 2004-12-10 true false false false 1089.46 326.84 54.47 6.11 0 55170 2026 2026-03-27 2026-02-24 true false false true 1608 482.4 116.56 4.87 0 55171 2026-02-24 true false false true 1608 482.4 49.69 11.55 0 55172 2004 2004-12-10 2004-12-10 true false false false 837.56 251.28 41.88 6.11 1136.83 55173 2004 2004-12-10 2004-12-10 true false false false 319.11 95.73 16.03 6.11 0 55174 2025 2025-11-27 2025-08-28 true false false false 238 148.8 8.53 12.39 408 55175 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 513.44 55176 2004 2004-12-10 2004-12-10 true false false false 256.11 76.83 12.8 6.11 0 55177 2005 2005-09-27 2004-12-10 true false false false 47.38 119.73 2.37 6.11 175.59 55178 2026-02-24 true false false true 1608 442.2 11.76 11.55 0 55179 2015 2015-11-02 2015-09-09 true false false false 1564 469.2 107.34 8.75 0 55180 2015 2015-11-02 2015-09-11 true false false true 399 119.7 27.37 8.75 0 55181 2015 2015-11-02 2015-09-14 true false false true 51 15.3 3.5 8.75 0 55182 2015 2015-11-02 2015-09-16 true false false true 45 13.5 3.26 8.75 0 55183 2005 2005-09-27 2005-09-06 true false false false 69.98 21 5.25 0 0 55184 2015 2015-11-02 2015-09-18 true false false false 191 57.3 13.29 8.75 0 55185 2015 2015-11-02 2015-09-23 true false false false 77 23.1 5.27 8.75 0 55186 2004 2004-12-10 2004-12-10 true false false false 124.8 75 5.3 6.11 0 55187 2004 2004-12-10 2004-12-10 true false false false 654.02 196.2 32.7 6.11 0 55188 2004 2004-12-10 2004-12-10 true false false false 496.58 148.98 24.83 6.11 676.5 55189 2025 2025-11-12 2025-08-28 true false false false 633 189.9 47.6 13.32 0 55190 2004 2004-12-10 2004-12-10 true false false false 488.27 146.48 22.98 6.11 0 55191 2004 2004-12-10 2004-12-10 true false false false 375.8 112.74 18.79 6.11 0 55192 2026 2026-04-17 2026-02-24 true false false true 254 76.2 18.65 1 350 55193 2004 2004-12-10 2004-12-10 true false false false 248.42 185.03 19.81 6.11 0 55194 2004 2004-12-10 2004-12-10 true false false false 744.02 223.2 37.2 6.11 0 55195 2004 2004-12-10 2004-12-10 true false false false 212.64 63.79 10.27 6.11 0 55196 2004 2004-12-10 2004-12-10 true false false false 208.8 62.64 10.44 6.11 0 55197 2015 2015-10-14 2015-09-23 true false false true 3858 1157.4 316.03 8.75 0 55198 2015 2015-10-14 2015-09-23 true false false true 3858 1157.4 263.79 8.75 0 55199 2015 2015-11-02 2015-09-24 true false false false 56 16.8 3.89 8.75 0 55200 2015 2015-10-19 2015-09-25 true false false false 792 237.6 54.2 8.75 0 55201 2004 2004-12-10 2004-12-10 true false false false 338.38 101.52 16.92 6.11 0 55202 2004 2004-12-10 2004-12-10 true false false false 169.81 50.94 9.76 6.11 0 55203 2025 2025-11-12 2025-08-28 true false false false 285 85.5 21.37 13.32 0 55204 2004 2004-12-10 2004-12-10 true false false false 261.96 78.58 13.1 6.11 0 55205 2015 2015-11-02 2015-09-28 true false false true 150 45 10.3 8.75 0 55206 2004 2004-12-10 2004-12-10 true false false false 318.89 95.66 14.43 6.11 0 55207 2004 2004-12-10 2004-12-10 true false false false 359.24 107.88 15.26 6.11 0 55208 2004 2004-12-10 2004-12-10 true false false false 2917.23 875.17 145.09 6.11 0 55209 2015 2015-11-02 2015-09-29 true false false false 149 44.7 10.24 8.75 0 55210 2004 2004-12-10 2004-12-10 true false false false 590.92 177.28 31.79 6.11 0 55211 2004 2004-12-10 2005-10-04 true false false false 25.84 7.76 1.94 6.11 0 55212 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 55213 2004 2004-12-10 2004-12-10 true false false false 367.24 110.18 18.36 6.11 0 55214 2004 2004-12-10 2004-12-10 true false false false 182.62 54.78 9.13 6.11 252.64 55215 2026 2026-04-17 2026-02-24 true false false false 136 40.8 9.97 11.41 198 55216 2004 2004-12-10 2004-12-10 true false false false 195.15 58.54 10.05 6.11 0 55217 2005 2005-12-14 2005-12-01 false false false true 54.32 54.32 8.49 6.11 0 55218 2025 2025-08-28 2025-08-28 true false false true 1095 328.5 61.65 11.55 0 55219 2005 2005-11-28 2005-11-24 true false false false 247.88 74.36 11.16 6.11 339.51 55220 2004 2004-12-10 2004-12-10 true false false false 169.66 50.9 8.49 6.11 0 55221 2004 2004-12-10 2004-12-10 true false false false 98.52 101.53 4.92 6.11 211.08 55222 2004 2004-12-10 2004-12-10 true false false false 187.99 56.4 8 6.11 0 55223 2026 2026-04-17 2026-02-24 true false false false 1265 603.15 98.99 11.17 2006 55224 2004 2004-12-10 2004-12-10 true false false false 150.59 45.17 6.98 6.11 0 55225 2015 2015-11-02 2015-09-30 true false false false 90.08 27.02 6.2 8.75 0 55226 2015 2015-09-30 2015-09-30 true false false false 51 15.3 4.3 8.75 0 55227 2026 2026-02-24 2026-02-24 true false false true 344 103.2 24.46 11.55 0 55228 2015 2015-11-02 2015-10-02 true false false true 20 6 1.37 8.75 0 55229 2004 2004-12-10 2004-12-10 true false false false 682.08 204.62 34.1 6.11 0 55230 2015 2015-11-02 2015-10-06 true false false true 177 53.1 12.15 8.75 0 55231 2015 2015-11-02 2015-10-07 true false false true 142 42.6 9.87 8.75 0 55232 2004 2004-12-10 2004-12-10 true false false false 801.95 240.58 39.3 6.11 0 55233 2004 2004-12-10 2004-12-10 true false false false 186 55.8 9.3 6.11 0 55234 2004 2004-12-10 2004-12-10 true false false false 170.02 51.01 8.71 6.11 0 55235 2015 2015-11-02 2015-10-08 true false false true 53 15.9 3.58 8.75 0 55236 2015 2015-11-19 2015-10-08 true false false false 186 63.5 15.32 8.75 0 55237 2015 2015-11-02 2015-10-12 true false false false 388 116.4 26.62 8.75 0 55238 2004 2004-12-10 2004-12-10 true false false false 241.36 72.4 12.07 6.11 331.94 55239 2005 2005-09-27 2005-09-07 true false false false 150.38 45.12 7.52 0 0 55240 2004 2004-12-10 2004-12-10 true false false false 178.86 53.66 7.9 6.11 246.53 55241 2015 2015-11-02 2015-10-12 true false false false 388 116.4 26.62 8.75 0 55242 2004 2004-12-10 2004-12-10 true false false false 1698.04 509.42 84.9 6.11 0 55243 2015 2015-11-13 2015-10-15 true false false true 364 109.2 25.03 8.75 0 55244 2015 2015-11-13 2015-10-15 true false false true 1275 382.5 87.7 8.75 0 55245 2004 2004-12-10 2004-12-10 true false false false 358.72 107.62 17.93 6.11 0 55246 2026 2026-02-24 2026-02-24 true false false true 344 103.2 18.31 11.55 0 55247 2025 2025-08-28 2025-08-28 true false false true 1095 328.5 61.42 11.55 0 55248 2004 2004-12-10 2004-12-10 true false false false 203.68 61.1 10.19 6.11 0 55249 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 55250 2004 2004-12-10 2004-12-10 true false false false 213.45 64.03 10.54 6.11 0 55251 2004 2004-12-10 2004-12-10 true false false false 166.56 49.97 8.33 6.11 0 55252 2025 2025-11-12 2025-08-28 true false false true 97 29.1 7.27 13.32 0 55253 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 55254 2004 2004-12-10 2004-12-10 true false false false 205.38 85.58 13.01 6.11 0 55255 2004 2004-12-10 2004-12-10 true false false false 744 223.2 37.2 6.11 1010.51 55256 2026 2026-04-17 2026-02-24 true false false false 69 20.7 4.85 14.25 0 55257 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 55258 2004 2004-12-10 2004-12-10 true false false false 260.42 78.12 13.02 6.11 0 55259 2004 2004-12-10 2004-12-10 true false false false 238.57 71.57 11.93 6.11 0 55260 2004 2004-12-10 2004-12-10 true false false false 592.81 177.84 27.19 6.11 803.95 55261 2004 2004-12-10 2004-12-10 true false false false 2628.42 788.52 131.42 6.11 0 55262 2025 2025-08-28 2025-08-28 true false false true 1095 328.5 51.7 11.55 0 55263 2015 2015-10-21 2015-10-21 true false false false 52 15.6 3.75 8.75 0 55264 2015 2015-11-13 2015-10-22 true false false false 330 99 24.02 8.75 0 55265 2004 2004-12-10 2004-12-10 true false false false 212.58 63.78 10.63 6.11 293.1 55266 2025 2025-11-12 2025-08-28 true false false true 97 29.1 7.26 13.32 0 55267 2004 2004-12-10 2004-12-10 true false false false 455.52 136.66 22.78 6.11 621.07 55268 2004 2004-12-10 2004-12-10 true false false false 311.32 93.4 15.57 6.11 426.4 55269 2004 2004-12-10 2004-12-10 true false false false 170.99 51.3 8.28 6.11 0 55270 2015 2015-11-19 2015-10-27 true false false true 344 103.2 28.27 8.75 0 55271 2015 2015-11-19 2015-10-27 true false false true 23 6.9 1.92 8.75 0 55272 2015 2015-11-19 2015-10-27 true false false true 95 28.5 7.82 8.75 0 55273 2015 2015-11-19 2015-10-27 true false false true 76 22.8 6.29 8.75 0 55274 2015 2015-11-20 2015-10-27 true false false true 1676 502.8 138.15 8.75 0 55275 2004 2004-12-10 2004-12-10 true false false false 386.58 115.97 19.33 6.11 0 55276 2004 2004-12-10 2004-12-10 true false false false 387.24 116.17 20.51 6.11 530.03 55277 2004 2004-12-10 2004-12-10 true false false false 244.71 73.41 12.24 6.11 0 55278 2015 2015-11-20 2015-10-27 true false false true 93 27.9 7.6 8.75 0 55279 2004 2004-12-10 2004-12-10 true false false false 166.86 50.06 8.35 6.11 231.38 55280 2004 2004-12-10 2004-12-10 true false false false 435.63 349.09 22.94 6.11 0 55281 2015 2015-11-19 2015-10-27 true false false true 90 27 7.65 8.75 0 55282 2026 2026-02-24 2026-02-24 true false false true 344 94.6 10.2 11.55 0 55283 2004 2004-12-10 2004-12-10 true false false false 304.68 91.4 15.23 6.11 417.42 55284 2004 2004-12-10 2004-12-10 true false false false 169.76 50.92 8.49 6.11 0 55285 2004 2004-12-10 2004-12-10 true false false false 237.68 71.3 11.88 6.11 0 55286 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 55287 2004 2004-12-10 2004-12-10 true false false false 543.9 163.16 27.2 6.11 0 55288 2004 2004-12-10 2004-12-10 true false false false 182.44 54.74 9.12 6.11 0 55289 2004 2004-12-10 2004-12-10 true false false false 596.54 178.96 29.83 6.11 0 55290 2004 2004-12-10 2004-12-10 true false false false 768.5 230.54 38.42 6.11 0 55291 2026-02-24 true false false false 9 2.7 0.66 11.55 0 55292 2004 2004-12-10 2004-12-10 true false false false 436.54 130.96 21.83 6.11 0 55293 2004 2004-12-10 2004-12-10 true false false false 201.79 60.54 10.09 6.11 278.53 55294 2015 2015-11-19 2015-10-27 true false false true 14 4.2 1.16 8.75 0 55295 2004 2004-12-10 2004-12-10 true false false false 156.34 46.9 6.63 6.11 0 55296 2004 2004-12-10 2004-12-10 true false false false 329.5 98.84 16.47 6.11 0 55297 2004 2004-12-10 2004-12-10 true false false false 174.23 52.27 8.9 6.11 0 55298 2004 2004-12-10 2004-12-10 true false false false 257.53 77.25 12.85 6.11 353.74 55299 2005 2005-12-14 2005-12-01 false false false true 725.82 725.82 113.41 6.11 0 55300 2025 2025-11-27 2025-08-28 true false false false 190.9 38.7 7.26 1.9 0 55301 2025 2025-11-27 2025-08-28 true false false false 88 26.4 5.11 11.79 131 55302 2005 2005-12-02 2005-11-28 true false false false 39.69 11.91 2.98 6.11 0 55303 2025 2025-11-12 2025-08-28 true false false true 662 198.6 49.6 15.26 0 55304 2026 2026-02-27 2026-02-24 true false false false 15 4.5 1.21 14.25 0 55305 2015 2015-11-19 2015-10-27 true false false true 2760 828 227.46 8.75 0 55306 2004 2004-12-10 2004-12-10 true false false false 156.72 47.02 7.84 6.11 0 55307 2004 2004-12-10 2004-12-10 true false false false 26.76 8.02 1.34 6.11 0 55308 2004 2004-12-10 2004-12-10 true false false false 329.34 98.81 17.78 6.11 0 55309 2015 2015-11-19 2015-10-27 true false false true 6142 1842.6 503.09 8.75 0 55310 2015 2015-12-15 2015-10-27 true false false true 167 50.1 14.25 8.75 0 55311 2004 2004-12-10 2004-12-10 true false false false 372.02 111.6 18.61 6.11 0 55312 2004 2004-12-10 2004-12-10 true false false false 152.78 45.84 7.64 6.11 0 55313 2015 2015-11-20 2015-10-27 true false false true 93 27.9 7.6 8.75 0 55314 2004 2004-12-10 2004-12-10 true false false false 266.61 79.98 13.33 6.11 0 55315 2015 2015-11-19 2015-10-27 true false false true 752 225.6 61.97 8.75 0 55316 2004 2004-12-10 2004-12-10 true false false false 217.52 65.26 10.87 6.11 0 55317 2004 2004-12-10 2004-12-10 true false false false 185.06 55.52 9.25 6.11 255.94 55318 2015 2015-11-19 2015-10-27 true false false true 15 4.5 1.24 8.75 0 55319 2004 2004-12-10 2004-12-10 true false false false 281.86 84.56 14.09 6.11 0 55320 2004 2004-12-10 2004-12-10 true false false false 409.48 122.84 20.35 6.11 0 55321 2025 2025-11-12 2025-08-28 true false false true 97 29.1 7.27 1.9 0 55322 2026 2026-04-17 2026-02-24 true false false false 4554 1366.2 326.06 11.17 0 55323 2004 2004-12-10 2004-12-10 true false false false 185.65 55.7 9.87 6.11 257.33 55324 2004 2004-12-10 2004-12-10 true false false false 221.28 66.39 10.34 6.11 0 55325 2004 2004-12-10 2004-12-10 true false false false 186.64 55.99 8.97 6.11 257.71 55326 2015 2015-11-20 2015-10-27 true false false true 93 27.9 7.6 8.75 0 55327 2015 2015-11-19 2015-10-27 true false false true 323 96.9 26.63 8.75 0 55328 2004 2004-12-10 2004-12-10 true false false false 273.5 82.04 13.67 6.11 0 55329 2015 2015-11-19 2015-10-27 true false false true 83 24.9 6.64 8.75 0 55330 2015 2015-11-19 2015-10-27 true false false true 438 131.4 36.12 8.75 0 55331 2015 2015-11-19 2015-10-27 true false false true 313 93.9 25.79 8.75 0 55332 2015 2015-11-20 2015-10-27 true false false true 727 218.1 59.92 8.75 0 55333 2004 2004-12-10 2004-12-10 true false false false 179.72 53.92 8.99 6.11 0 55334 2004 2004-12-10 2004-12-10 true false false false 672.5 201.74 33.62 6.11 0 55335 2004 2004-12-10 2004-12-10 true false false false 154.13 87.23 9.88 6.11 0 55336 2004 2004-12-10 2004-12-10 true false false false 468.18 140.46 23.41 6.11 0 55337 2004 2004-12-10 2004-12-10 true false false false 139.4 89.68 6.94 6.11 0 55338 2004 2004-12-10 2004-12-10 true false false false 196.56 58.98 9.83 6.11 0 55339 2004 2004-12-10 2004-12-10 true false false false 920.24 276.08 46.02 6.11 0 55340 2026 2026-04-17 2026-02-24 true false false true 462 138.6 33.91 1 0 55341 2004 2004-12-10 2004-12-10 true false false false 432.94 129.88 21.65 6.11 590.58 55342 2004 2004-12-10 2004-12-10 true false false false 199.68 59.9 9.98 6.11 0 55343 2025 2025-11-12 2025-08-28 true false false true 145 43.5 10.9 12.16 0 55344 2025 2025-11-27 2025-08-28 true false false false 86.8 26.04 5.01 11.79 130 55345 2004 2004-12-10 2004-12-10 true false false false 177.14 53.14 10.19 6.11 0 55346 2025-08-28 true false false false 4 2.79 0.3 11.55 0 55347 2015 2015-11-19 2015-10-27 true false false true 34 10.2 2.82 8.75 0 55348 2004 2004-12-10 2004-12-10 true false false false 178.94 97.79 8.46 6.11 0 55349 2004 2004-12-10 2004-12-10 true false false false 512.98 153.9 25.65 6.11 0 55350 2004 2004-12-10 2004-12-10 true false false false 985.2 295.56 49.26 6.11 0 55351 2004 2004-12-10 2004-12-10 true false false false 204.04 61.2 10.21 6.11 0 55352 2025 2025-11-27 2025-08-28 true false false true 101 30.3 5.85 22.88 0 55353 2004 2004-12-10 2004-12-10 true false false false 280.19 84.05 13.53 6.11 0 55354 2025 2025-11-12 2025-08-28 true false false true 662 198.6 49.6 15.26 0 55355 2004 2004-12-10 2004-12-10 true false false false 327.58 98.28 16.38 6.11 0 55356 2004 2004-12-10 2004-12-10 true false false false 1002.38 601.42 42.6 6.11 0 55357 2004 2004-12-10 2004-12-10 true false false false 208.63 62.58 9.5 6.11 0 55358 2025 2025-11-27 2025-08-28 true false false false 46 13.8 2.65 13.32 0 55359 2004 2004-12-10 2004-12-10 true false false false 158.71 47.62 7.93 6.11 0 55360 2026 2026-04-17 2026-02-24 true false false false 0 116.1 2.09 1 119 55361 2025-08-28 true false false false 5 1.5 0.37 11.55 0 55362 2026 2026-04-17 2026-02-24 true false false true 17 5.1 1.2 12.98 0 55363 2025 2025-08-28 2025-08-28 true false false true 15219 4565.7 853.64 11.55 0 55364 2015 2015-11-19 2015-10-27 false false false true 274.86 274.86 22.65 8.75 0 55365 2004 2004-12-10 2004-12-10 true false false false 228.25 68.47 11.41 6.11 0 55366 2015 2015-11-20 2015-10-27 true false false true 766 229.8 62.96 8.75 0 55367 2015 2015-11-20 2015-10-27 true false false true 39 11.7 3.31 8.75 0 55368 2015 2015-11-20 2015-10-27 true false false false 68 20.4 5.45 8.75 0 55369 2004 2004-12-10 2004-12-10 true false false false 4167.78 1250.34 208.39 6.11 0 55370 2004 2004-12-10 2004-12-10 true false false false 2705.75 811.72 135.29 6.11 0 55371 2025 2025-08-28 2025-08-28 true false false true 15219 4565.7 856.94 11.55 0 55372 2015 2015-11-20 2015-10-27 true false false true 1577 473.1 129.97 8.75 0 55373 2015 2015-12-15 2015-10-27 true false false true 112 33.6 9.26 8.75 0 55374 2015 2015-11-20 2015-10-27 true false false true 28 8.4 2.31 8.75 0 55375 2004 2004-12-10 2004-12-10 true false false false 175.36 52.6 8.77 6.11 0 55376 2015 2015-11-20 2015-10-27 true false false true 14 4.2 1.16 8.75 0 55377 2015 2015-11-20 2015-10-27 true false false true 12 3.6 0.99 8.75 0 55378 2005 2005-09-27 2005-09-13 true false false false 100.91 30.28 5.75 0 0 55379 2026 2026-03-27 2026-02-24 true false false true 102 30.6 7.4 11.17 151 55380 2015 2015-11-19 2015-10-27 true false false true 149 44.7 12.3 8.75 0 55381 2004 2004-12-10 2004-12-10 true false false false 270.42 13.52 6.11 0 55382 2004 2004-12-10 2004-12-10 true false false false 212.57 63.77 12.22 6.11 0 55383 2004 2004-12-10 2004-12-10 true false false false 1543.86 463.16 77.2 6.11 2090.33 55384 2025 2025-11-27 2025-08-28 true false false true 430 129 24.88 13.98 0 55385 2004 2004-12-10 2004-12-10 true false false false 180.4 54.12 9.02 6.11 0 55386 2004 2004-12-10 2004-12-10 true false false false 187.94 96.46 9.38 6.11 0 55387 2005 2005-09-27 2004-12-10 true false false false 22.41 29.27 1.1 6.11 58.89 55388 2004 2004-12-10 2004-12-10 true false false false 233.51 70.05 11.15 6.11 0 55389 2026 2026-04-17 2026-02-24 true false false false 515 154.5 36.19 10.82 717 55390 2004 2004-12-10 2004-12-10 true false false false 351.52 105.46 17.58 6.11 0 55391 2025 2025-11-27 2025-08-28 true false false true 430 129 24.79 13.98 0 55392 2026 2026-03-27 2026-02-24 true false false false 139 9.63 11.17 0 55393 2015 2015-11-19 2015-10-27 true false false true 13 1.07 8.75 0 55394 2004 2004-12-10 2004-12-10 true false false false 285.51 85.65 13.88 6.11 0 55395 2015 2015-11-20 2015-10-27 true false false true 372 111.6 30.67 8.75 0 55396 2025 2025-11-12 2025-08-28 true false false false 150 166.8 11.4 1.9 330 55397 2015 2015-12-11 2015-10-27 true false false false 311 93.3 26.08 8.75 0 55398 2004 2004-12-10 2004-12-10 true false false false 256.64 77 12.83 6.11 0 55399 2025 2025-11-12 2025-08-28 true false false false 37 11.1 2.78 1.9 53 55400 2015 2015-11-20 2015-10-27 true false false true 1192 357.6 101.24 8.75 0 55401 2015 2015-11-23 2015-11-05 true false false true 454 136.2 31.27 8.75 0 55402 2004 2004-12-10 2004-12-10 true false false false 791.1 237.32 39.55 6.11 0 55403 2004 2004-12-10 2004-12-10 true false false false 369.26 110.78 18.47 6.11 0 55404 2015 2015-11-23 2015-11-05 true false false false 1716 514.8 121.95 8.75 0 55405 2015 2015-11-23 2015-11-05 true false false false 1777 533.1 122.48 8.75 0 55406 2015 2015-11-23 2015-11-09 true false false true 1512 453.6 104.22 8.75 0 55407 2015 2015-11-23 2015-11-09 true false false false 405 121.5 27.9 8.75 0 55408 2015 2015-11-23 2015-11-11 true false false false 2048 614.4 82.81 8.75 0 55409 2004 2004-12-10 2004-12-10 true false false false 196.44 58.94 9.82 6.11 271.31 55410 2015 2015-11-23 2015-11-12 true false false true 476 142.8 39.27 8.75 0 55411 2004 2004-12-10 2004-12-10 true false false false 230.6 69.18 11.53 6.11 317.42 55412 2005 2005-09-27 2004-12-10 true false false false 45.16 13.54 2.26 6.11 67.07 55413 2025 2025-11-27 2025-08-28 true false false true 2850 855 160.48 1.9 0 55414 2026 2026-02-24 2026-02-24 true false false true 23155 6946.5 1646.94 11.55 0 55415 2015 2015-11-23 2015-11-13 true false false false 1751 525.3 144.4 8.75 0 55416 2025 2025-11-12 2025-08-28 true false false false 9806 2941.8 736.71 12.16 0 55417 2004 2004-12-10 2004-12-10 true false false false 169.76 50.92 8.49 6.11 0 55418 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 55419 2026-02-24 true false false true 3992 194.7 11.55 0 55420 2004 2004-12-10 2004-12-10 true false false false 194.32 58.3 9.72 6.11 268.45 55421 2004 2004-12-10 2004-12-10 true false false false 147.38 44.22 7.37 6.11 0 55422 2004 2004-12-10 2004-12-10 true false false false 171.66 51.5 8.59 6.11 0 55423 2004 2004-12-10 2004-12-10 true false false false 637.72 191.32 31.88 6.11 0 55424 2015 2015-11-23 2015-11-16 true false false false 1072.77 719.7 80.55 8.75 0 55425 2015 2015-11-23 2015-11-19 true false false true 77 23.1 5.29 8.75 0 55426 2015 2015-12-11 2015-12-10 true false false true 175.92 175.92 17.34 8.75 0 55427 2004 2004-12-10 2004-12-10 true false false false 255.68 77.53 14.74 6.11 0 55428 2026 2026-02-24 2026-02-24 true false false true 404 121.2 30 11.55 567 55429 2016 2016-02-03 2016-01-21 true false false true 604 181.2 12.39 8.75 0 55430 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 10.96 6.11 302.05 55431 2004 2004-12-10 2004-12-10 true false false false 603.5 181.04 25.65 6.11 816.3 55432 2016 2016-02-03 2016-01-22 true false false true 797 239.1 55.51 8.75 0 55433 2004 2004-12-10 2004-12-10 true false false false 582.27 253.7 27.14 6.11 869.22 55434 2025 2025-11-12 2025-08-28 true false false true 3129 938.7 235.06 12.16 0 55435 2004 2004-12-10 2004-12-10 true false false false 151.92 45.58 7.6 6.11 211.21 55436 2026 2026-04-17 2026-02-24 true false false true 662 198.6 48.59 12.33 0 55437 2004 2004-12-10 2004-12-10 true false false false 1441.81 432.54 72.57 6.11 0 55438 2004 2004-12-10 2004-12-10 true false false false 2222.12 666.63 109.94 6.11 0 55439 2004 2004-12-10 2004-12-10 true false false false 579.27 224.41 27.7 6.11 0 55440 2004 2004-12-10 2004-12-10 true false false false 181.59 63.68 9.08 6.11 0 55441 2016 2016-02-03 2016-01-29 true false false true 721.11 657.41 15.36 8.75 0 55442 2004 2004-12-10 2004-12-10 true false false false 486.26 145.88 24.31 6.11 0 55443 2016 2016-02-01 2016-02-01 true false false true 73 21.9 1.55 8.75 0 55444 2016 2016-02-01 2016-02-01 true false false true 92 27.6 0.7 8.75 0 55445 2016 2016-02-01 2016-02-01 true false false true 73 21.9 1.55 8.75 0 55446 2004 2004-12-10 2004-12-10 true false false false 320.28 96.08 16.02 6.11 0 55447 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 55448 2004 2004-12-10 2004-12-10 true false false false 471.72 141.52 22.98 6.11 0 55449 2023 2023-11-27 2022-10-25 true false false true 510 153 20.46 8.75 0 55450 2004 2004-12-10 2004-12-10 true false false false 167.6 50.28 8.38 6.11 0 55451 2004 2004-12-10 2004-12-10 true false false false 402.2 120.66 20.11 6.11 0 55452 2004 2004-12-10 2004-12-10 true false false false 295.13 88.54 14.75 6.11 0 55453 2004 2004-12-10 2004-12-10 true false false false 269.45 80.84 13.47 6.11 0 55454 2026 2026-04-17 2026-02-24 true false false false 3922 1176.6 287.88 1 0 55455 2016 2016-02-01 2016-02-01 true false false true 111 33.3 0.81 8.75 0 55456 2004 2004-12-10 2004-12-10 true false false false 334.04 100.22 16.7 6.11 193.05 55457 2016 2016-03-02 2016-02-24 false false false true 64.5 64.5 5.22 8.75 0 55458 2016 2016-03-02 2016-02-24 true false false true 774 232.2 54.03 8.75 0 55459 2004 2004-12-10 2004-12-10 true false false false 161.8 48.54 8.09 6.11 0 55460 2025 2025-11-27 2025-08-28 true false false false 0 136.65 0.02 1.9 0 55461 2025 2025-11-27 2025-08-28 true false false false 46 13.8 2.65 13.32 76 55462 2026-02-24 true false false true 1331 47.88 11.55 0 55463 2004 2004-12-10 2004-12-10 true false false false 2429.86 728.96 120.96 6.11 0 55464 2025 2025-11-12 2025-08-28 true false false true 248 74.4 18.59 12.16 0 55465 2004 2004-12-10 2004-12-10 true false false false 173.4 52.02 8.67 6.11 0 55466 2025 2025-11-12 2025-08-28 true false false true 248 74.4 18.63 12.16 0 55467 2025 2025-11-27 2025-08-28 true false false true 145 43.5 8.36 12.16 0 55468 2004 2004-12-10 2004-12-10 true false false false 202.74 60.82 10.14 6.11 0 55469 2004 2004-12-10 2004-12-10 true false false false 318.86 95.66 15.95 6.11 0 55470 2016 2016-03-02 2016-02-24 true false false true 1008 302.4 47.91 8.75 0 55471 2016 2016-03-02 2016-02-24 false false false true 142.75 142.75 11.54 8.75 0 55472 2016 2016-03-02 2016-02-24 true false false true 343 102.9 23.94 8.75 0 55473 2004 2004-12-10 2004-12-10 true false false false 187.9 56.37 10.8 6.11 0 55474 2016 2016-03-02 2016-02-24 true false false true 596 178.8 28.33 8.75 0 55475 2016 2016-03-02 2016-02-26 false false false true 309.79 309.79 26.37 8.75 0 55476 2016 2016-05-24 2016-03-02 true false false true 361 108.3 26.4 8.75 0 55477 2016 2016-05-24 2016-03-02 true false false true 146 43.8 7 8.75 0 55478 2026 2026-02-27 2026-02-24 true false false false 0 70.9 8 11.17 0 55479 2004 2004-12-10 2004-12-10 true false false false 218.22 65.46 10.91 6.11 300.7 55480 2025 2025-11-12 2025-08-28 true false false true 587 176.1 44.11 1.9 0 55481 2004 2004-12-10 2004-12-10 true false false false 891.57 267.47 44.19 6.11 1209.34 55482 2026 2026-04-17 2026-02-24 true false false false 0 231.6 24.02 11.17 0 55483 2016 2016-05-24 2016-03-02 true false false true 56 4.14 8.75 0 55484 2016 2016-05-24 2016-03-07 true false false true 245 73.5 17.23 8.75 0 55485 2004 2004-12-10 2004-12-10 true false false false 250.34 75.1 12.52 6.11 0 55486 2016 2016-05-24 2016-03-11 false false false true 372.01 595.22 31.17 8.75 0 55487 2016 2016-05-24 2016-03-11 true false false true 372 111.6 26.12 8.75 0 55488 2016 2016-05-24 2016-03-11 true false false true 646 193.8 31.02 8.75 0 55489 2004 2004-12-10 2004-12-10 true false false false 119.59 84.16 5.98 6.11 215.84 55490 2004 2004-12-10 2004-12-10 true false false false 151.12 45.34 6.8 6.11 0 55491 2026 2026-04-17 2026-02-24 true false false true 312 93.6 22.9 11.17 0 55492 2004 2004-12-10 2004-12-10 true false false false 300.09 90.03 10.85 6.11 0 55493 2016 2016-05-24 2016-03-14 true false false false 1019 305.7 72.13 8.75 0 55494 2004 2004-12-10 2004-12-10 true false false false 221.28 66.39 10.34 6.11 0 55495 2016 2016-05-24 2016-04-01 true false false true 7000 2100 335.91 8.75 0 55496 2016 2016-05-24 2016-03-25 false false false true 231.56 231.56 19.42 8.75 0 55497 2004 2004-12-10 2004-12-10 true false false false 321.14 96.34 16.05 6.11 0 55498 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 0 55499 2004 2004-12-10 2004-12-10 true false false false 203.68 61.1 10.19 6.11 0 55500 2016 2016-05-24 2016-03-25 true false false false 1028 308.4 73.47 8.75 0 55501 2004 2004-12-10 2004-12-10 true false false false 412.57 123.77 20.63 6.11 0 55502 2004 2004-12-10 2004-12-10 true false false false 155.5 46.64 7.77 6.11 0 55503 2025 2025-11-12 2025-08-28 true false false true 587 176.1 43.98 1.9 0 55504 2004 2004-12-10 2004-12-10 true false false false 687.16 206.14 34.36 6.11 0 55505 2026-02-24 true false false true 312 93.6 9.64 11.55 0 55506 2004 2004-12-10 2004-12-10 true false false false 616.53 184.95 30.43 6.11 0 55507 2004 2004-12-10 2004-12-10 true false false false 228.13 68.44 10.67 6.11 0 55508 2004 2004-12-10 2004-12-10 true false false false 201.37 60.41 10.07 6.11 0 55509 2004 2004-12-10 2004-12-10 true false false false 190.94 57.28 9.55 6.11 0 55510 2004 2004-12-10 2004-12-10 true false false false 239.15 71.74 10.16 6.11 327.16 55511 2004 2004-12-10 2004-12-10 true false false false 169.22 50.76 8.47 6.11 0 55512 2020 2020-10-19 2025-08-27 true false false false 36 10.8 0.57 8.75 0 55513 2004 2004-12-10 2004-12-10 true false false false 194.68 58.41 9.75 6.11 0 55514 2016 2016-05-24 2016-03-25 true false false false 1322 396.6 63.63 8.75 0 55515 2005 2005-09-27 2004-12-10 true false false false 12.53 3.76 0.63 6.11 23.03 55516 2004 2004-12-10 2004-12-10 true false false false 309.52 101.33 18.22 6.11 0 55517 2004 2004-12-10 2004-12-10 true false false false 318.38 95.52 15.92 6.11 435.93 55518 2016 2016-05-24 2016-03-29 true false false true 17628 5288.4 1243.31 8.75 0 55519 2016 2016-05-24 2016-03-29 true false false true 26323 7896.9 1263.17 8.75 0 55520 2016 2016-05-24 2016-03-29 true false false true 3016 904.8 216.98 8.75 0 55521 2004 2004-12-10 2004-12-10 true false false false 250.52 75.16 12.52 6.11 344.31 55522 2004 2004-12-10 2004-12-10 true false false false 285.63 85.69 14.28 6.11 0 55523 2016 2016-05-24 2016-03-31 true false false false 101 31.49 7.09 8.75 0 55524 2004 2004-12-10 2004-12-10 true false false false 221.26 66.37 12.14 6.11 0 55525 2016 2016-05-24 2016-03-31 true false false false 182 54.6 8.72 8.75 0 55526 2016 2016-05-24 2016-04-01 true false false true 4480 1344 314.67 8.75 0 55527 2025 2025-11-27 2025-08-28 true false false true 2838 851.4 159.79 1.9 0 55528 2004 2004-12-10 2004-12-10 true false false false 198.66 119.2 8.44 6.11 332.41 55529 2004 2004-12-10 2004-12-10 true false false false 625.58 31.28 6.11 0 55530 2004 2004-12-10 2004-12-10 true false false false 182.22 54.66 9.11 6.11 0 55531 2004 2004-12-10 2004-12-10 true false false false 636.76 191.04 31.84 6.11 0 55532 2004 2004-12-10 2004-12-10 true false false false 154.26 46.28 7.72 6.11 0 55533 2004 2004-12-10 2004-12-10 true false false false 195.58 58.67 9.5 6.11 269.86 55534 2004 2004-12-10 2004-12-10 true false false false 902.14 270.64 45.11 6.11 0 55535 2004 2004-12-10 2004-12-10 true false false false 695.8 208.74 34.79 6.11 0 55536 2025 2025-11-12 2025-08-28 true false false true 97 29.1 7.27 13.32 0 55537 2025 2025-11-27 2025-08-28 true false false true 29 8.7 1.68 12.16 52 55538 2005 2005-12-14 2005-12-01 false false false true 2530.37 2530.37 366.9 6.11 0 55539 2026-02-24 true false false true 312 93.6 9.64 11.55 0 55540 2004 2004-12-10 2004-12-10 true false false false 1156.52 346.96 57.83 6.11 0 55541 2004 2004-12-10 2004-12-10 true false false false 214.77 64.43 10.73 6.11 296.04 55542 2025 2025-11-27 2025-08-28 true false false false 84 25.2 4.85 12.64 127 55543 2004 2004-12-10 2004-12-10 true false false false 152.1 45.62 7.6 6.11 0 55544 2004 2004-12-10 2004-12-10 true false false false 152.1 45.62 7.6 6.11 0 55545 2016 2016-05-24 2016-04-01 false false false true 163.99 163.99 13.75 8.75 0 55546 2016 2016-05-24 2016-04-01 true false false false 1622.57 486.77 89.03 8.75 0 55547 2016 2016-05-24 2016-04-01 true false false false 3232 969.6 155.61 8.75 0 55548 2004 2004-12-10 2004-12-10 true false false false 252.13 211.44 12.61 6.11 0 55549 2004 2004-12-10 2004-12-10 true false false false 321.14 96.34 16.05 6.11 0 55550 2004 2004-12-10 2004-12-10 true false false false 155.62 60.24 5.93 6.11 0 55551 2016 2016-05-24 2016-04-01 true false false false 372 111.6 24.74 8.75 0 55552 2016 2016-05-24 2016-04-01 true false false false 342 102.6 25.3 8.75 0 55553 2004 2004-12-10 2004-12-10 true false false false 411.32 123.4 20.57 6.11 0 55554 2016 2016-05-24 2016-04-05 true false false true 77 5.4 8.75 0 55555 2004 2004-12-10 2004-12-10 true false false false 1331.58 399.48 66.58 6.11 0 55556 2025 2025-11-12 2025-08-28 true false false false 146 43.8 10.96 12.16 0 55557 2004 2004-12-10 2004-12-10 true false false false 284.58 85.38 14.23 6.11 0 55558 2025 2025-11-12 2025-08-28 true false false false 175 52.5 13.13 12.16 0 55559 2004 2004-12-10 2004-12-10 true false false false 355.52 106.66 18.61 6.11 0 55560 2004 2004-12-10 2004-12-10 true false false false 243 72.9 12.15 6.11 334.16 55561 2004 2004-12-10 2004-12-10 true false false false 210.28 63.08 10.52 6.11 0 55562 2026 2026-04-17 2026-02-24 true false false false 245 73.5 17.98 11.17 0 55563 2016 2016-05-24 2016-04-05 true false false true 168 8.13 8.75 0 55564 2004 2004-12-10 2004-12-10 true false false false 359.17 107.74 16.42 6.11 0 55565 2016 2016-05-24 2016-04-05 true false false true 1603 480.9 112.6 8.75 0 55566 2004 2004-12-10 2004-12-10 true false false false 276.5 -2.82 6.11 0 55567 2005 2005-09-27 2004-12-10 true false false false 11.19 3.36 0.56 6.11 0 55568 2016 2016-05-24 2016-04-05 true false false true 2090 627 100.28 8.75 0 55569 2025 2025-11-12 2025-08-28 true false false false 15 4.5 1.13 1.9 23 55570 2004 2004-12-10 2004-12-10 true false false false 798.58 239.58 39.93 6.11 0 55571 2016 2016-05-24 2016-04-05 true false false false 327 98.1 21.74 8.75 0 55572 2016 2016-05-24 2016-04-05 true false false true 1134 340.2 54.43 8.75 0 55573 2004 2004-12-10 2004-12-10 true false false false 577.38 173.22 28.87 6.11 0 55574 2004 2004-12-10 2004-12-10 true false false false 179.36 53.8 8.97 6.11 0 55575 2016 2016-05-24 2016-04-05 true false false false 45 13.5 3 8.75 0 55576 2004 2004-12-10 2004-12-10 true false false false 207.91 62.45 11.96 6.11 0 55577 2004 2004-12-10 2004-12-10 true false false false 1098.48 329.54 54.92 6.11 0 55578 2016 2016-05-24 2016-04-05 true false false false 78 24 4.25 8.75 0 55579 2004 2004-12-10 2004-12-10 true false false false 1098.51 329.55 54.92 6.11 0 55580 2016 2016-05-24 2016-04-05 true false false false 169 50.7 12.51 8.75 0 55581 2004 2004-12-10 2004-12-10 true false false false 907.19 272.16 48.68 6.11 0 55582 2004 2004-12-10 2004-12-10 true false false false 256.24 76.86 12.81 6.11 352.02 55583 2004 2004-12-10 2004-12-10 true false false false 151.84 45.55 8.73 6.11 0 55584 2026 2026-03-27 2026-02-24 true false false true 4199 1259.7 303.77 11.17 0 55585 2004 2004-12-10 2004-12-10 true false false false 830.27 249.08 41.51 6.11 0 55586 2025 2025-11-12 2025-08-28 true false false false 146 43.8 10.92 12.16 0 55587 2004 2004-12-10 2004-12-10 true false false false 179.36 53.8 8.97 6.11 0 55588 2016 2016-05-24 2016-04-06 true false false true 10204 3061.2 490.1 8.75 0 55589 2004 2004-12-10 2004-12-10 true false false false 204.98 88.83 13.16 6.11 0 55590 2004 2004-12-10 2004-12-10 true false false false 256.24 76.86 12.81 6.11 0 55591 2016 2016-05-24 2016-04-06 true false false true 939 281.7 65.95 8.75 0 55592 2016 2016-05-24 2016-04-06 true false false true 1526 457.8 73.88 8.75 0 55593 2016 2016-05-24 2016-04-06 true false false false 944 283.2 66.31 8.75 0 55594 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 55595 2004 2004-12-10 2004-12-10 true false false false 281.84 84.54 14.09 6.11 386.58 55596 2016 2016-05-24 2016-04-06 true false false true 68 20.4 5.02 8.75 0 55597 2004 2004-12-10 2004-12-10 true false false false 174.82 117.98 7.11 6.11 0 55598 2016 2016-05-24 2016-04-07 true false false true 659 197.7 46.28 8.75 0 55599 2005 2005-09-27 2005-09-27 true false false false 14.6 4.38 1.18 0 0 55600 2026 2026-03-27 2026-02-24 true false false true 4199 1259.7 303.77 1 0 55601 2005 2005-12-14 2005-12-01 false false false true 74.88 74.88 11.7 6.11 0 55602 2025 2025-11-12 2025-08-28 true false false true 52 15.6 3.91 12.16 84 55603 2005 2005-09-27 2005-08-10 true false false false 97.3 29.2 4.87 0 0 55604 2004 2004-12-10 2004-12-10 true false false false 638.84 191.64 31.95 6.11 0 55605 2004 2004-12-10 2004-12-10 true false false false 162.12 48.64 8.11 6.11 0 55606 2026-02-24 true false false false 245 73.5 7.58 11.55 0 55607 2004 2004-12-10 2004-12-10 true false false false 442.74 214.8 22.14 6.11 0 55608 2004 2004-12-10 2004-12-10 true false false false 167.76 50.32 8.38 6.11 232.57 55609 2004 2004-12-10 2004-12-10 true false false false 144.63 43.39 6.43 6.11 0 55610 2004 2004-12-10 2004-12-10 true false false false 1227.3 617.59 55.13 6.11 0 55611 2004 2004-12-10 2004-12-10 true false false false 416.04 124.82 20.8 6.11 0 55612 2004 2004-12-10 2004-12-10 true false false false 688.98 206.7 34.45 6.11 936.24 55613 2004 2004-12-10 2004-12-10 true false false false 653.18 195.96 32.66 6.11 0 55614 2016 2016-05-24 2016-04-07 true false false true 1252 375.6 60.12 8.75 0 55615 2004 2004-12-10 2004-12-10 true false false false 208.79 93.96 9.65 6.11 0 55616 2016 2016-05-24 2016-04-07 true false false true 1368 410.4 65.64 8.75 0 55617 2004 2004-12-10 2004-12-10 true false false false 94.94 28.48 4.75 6.11 0 55618 2004 2004-12-10 2004-12-10 true false false false 785.58 235.68 39.28 6.11 0 55619 2004 2004-12-10 2004-12-10 true false false false 611.14 183.34 30.56 6.11 0 55620 2025 2025-11-12 2025-08-28 true false false true 52 15.6 3.9 12.16 84 55621 2004 2004-12-10 2004-12-10 true false false false 225.41 67.62 11.27 6.11 310.41 55622 2004 2004-12-10 2004-12-10 true false false false 559.26 404.34 27.96 6.11 0 55623 2004 2004-12-10 2004-12-10 true false false false 214.55 227.82 10.73 6.11 0 55624 2004 2004-12-10 2004-12-10 true false false false 154.22 46.26 7.14 6.11 0 55625 2004 2004-12-10 2004-12-10 true false false false 289.64 86.9 14.48 6.11 0 55626 2004 2004-12-10 2004-12-10 true false false false 156.6 46.98 7.83 6.11 0 55627 2004 2004-12-10 2004-12-10 true false false false 419.24 125.78 20.96 6.11 0 55628 2004 2004-12-10 2004-12-10 true false false false 290.34 94 14.51 6.11 0 55629 2026 2026-04-17 2026-02-24 true false false true 136 40.8 9.56 11.17 198 55630 2016 2016-05-24 2016-04-07 true false false true 539 161.7 37.86 8.75 0 55631 2016 2016-05-24 2016-04-08 true false false true 2800 840 196.67 8.75 0 55632 2025 2025-11-12 2025-08-28 true false false true 97 29.1 7.26 13.32 0 55633 2004 2004-12-10 2004-12-10 true false false false 152.48 45.74 7.62 6.11 0 55634 2026 2026-04-17 2026-02-24 true false false true 34 10.2 2.39 1 0 55635 2026 2026-04-17 2026-02-24 true false false true 34 10.2 2.39 1 48 55636 2004 2004-12-10 2004-12-10 true false false false 216.44 64.93 10.77 6.11 0 55637 2004 2004-12-10 2004-12-10 true false false false 162.12 48.64 8.11 6.11 0 55638 2004 2004-12-10 2004-12-10 true false false false 156.24 46.88 7.81 6.11 0 55639 2004 2004-12-10 2004-12-10 true false false false 158.99 47.7 7.95 6.11 0 55640 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 55641 2004 2004-12-10 2004-12-10 true false false false 496.34 148.9 24.37 6.11 0 55642 2016 2016-05-24 2016-04-08 true false false true 597 179.1 41.94 8.75 0 55643 2004 2004-12-10 2004-12-10 true false false false 16.42 4.92 0.82 6.11 0 55644 2016 2016-05-24 2016-04-08 true false false true 1038 311.4 49.84 8.75 0 55645 2016 2016-05-24 2016-04-08 true false false true 812 243.6 39 8.75 0 55646 2016 2016-05-24 2016-04-11 true false false false 970 291 62.79 8.75 0 55647 2026 2026-04-17 2026-02-24 true false false true 34 10.2 2.39 1 48 55648 2004 2004-12-10 2004-12-10 true false false false 218.28 65.48 10.92 6.11 0 55649 2004 2004-12-10 2004-12-10 true false false false 218.34 65.5 10.92 6.11 0 55650 2004 2004-12-10 2004-12-10 true false false false 263.15 78.95 13.15 6.11 0 55651 2004 2004-12-10 2004-12-10 true false false false 768.5 230.54 38.42 6.11 0 55652 2004 2004-12-10 2004-12-10 true false false false 210.34 63.1 10.52 6.11 0 55653 2004 2004-12-10 2004-12-10 true false false false 149.68 44.9 7.48 6.11 208.17 55654 2004 2004-12-10 2004-12-10 true false false false 555.65 166.7 27.96 6.11 756.42 55655 2016 2016-05-24 2016-04-11 true false false true 4542 1362.6 217.94 8.75 0 55656 2004 2004-12-10 2004-12-10 true false false false 178 53.4 8.9 6.11 0 55657 2004 2004-12-10 2004-12-10 true false false false 401.74 120.52 20.09 6.11 0 55658 2025 2025-11-12 2025-08-28 true false false true 74 22.2 5.56 1.9 104 55659 2016 2016-05-24 2016-04-11 true false false false 5253 1575.9 369.75 8.75 0 55660 2016 2016-05-24 2016-04-11 true false false true 49586 14875.8 2379.46 8.75 0 55661 2005 2005-09-27 2004-12-10 true false false false 40.24 12.08 2.02 6.11 60.45 55662 2026 2026-04-17 2026-02-24 true false false true 135 40.5 9.89 1 186 55663 2004 2004-12-10 2004-12-10 true false false false 415.87 124.76 15.11 6.11 0 55664 2004 2004-12-10 2004-12-10 true false false false 422.16 126.65 21.11 6.11 0 55665 2004 2004-12-10 2004-12-10 true false false false 166.52 86.48 11.41 6.11 0 55666 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 55667 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 5.06 6.11 0 55668 2004 2004-12-10 2004-12-10 true false false false 230.5 73.1 13.45 6.11 0 55669 2004 2004-12-10 2004-12-10 true false false false 258.04 77.41 12.9 6.11 0 55670 2016 2016-05-24 2016-04-11 true false false false 81 24.3 5.39 8.75 0 55671 2016 2016-05-24 2016-04-11 true false false true 284 85.2 13.65 8.75 0 55672 2004 2004-12-10 2004-12-10 true false false false 175.76 52.72 8.78 6.11 0 55673 2025 2025-11-27 2025-08-28 true false false false 46 13.8 2.65 12.16 0 55674 2025 2025-12-09 2025-08-28 true false false true 1593 122.04 13.32 0 55675 2004 2004-12-10 2004-12-10 true false false false 351.52 105.46 17.58 6.11 0 55676 2004 2004-12-10 2004-12-10 true false false false 199 59.7 9.95 6.11 0 55677 2025 2025-11-27 2025-08-28 true false false true 1563 468.9 90.45 13.36 0 55678 2004 2004-12-10 2004-12-10 true false false false 357.75 107.32 13.29 6.11 0 55679 2004 2004-12-10 2004-12-10 true false false false 183.45 55.04 9.17 6.11 0 55680 2004 2004-12-10 2004-12-10 true false false false 229.66 131.52 13.21 6.11 0 55681 2026 2026-04-17 2026-02-24 true false false true 135 40.5 9.89 11.41 0 55682 2004 2004-12-10 2004-12-10 true false false false 408.6 122.58 20.43 6.11 0 55683 2016 2016-05-24 2016-04-12 true false false true 436 130.8 30.6 8.75 0 55684 2016 2016-05-24 2016-04-12 true false false true 766 229.8 36.78 8.75 0 55685 2016 2016-05-24 2016-04-12 true false false false 863 258.9 57.38 8.75 0 55686 2016 2016-05-24 2016-04-12 true false false true 2624 787.2 125.91 8.75 0 55687 2026 2026-04-17 2026-02-25 true false false true 1159 347.7 85.08 11.17 0 55688 2025 2025-11-27 2025-08-28 true false false false 45 24.3 2.61 13.32 85 55689 2004 2004-12-10 2004-12-10 true false false false 624.82 187.44 31.24 6.11 0 55690 2004 2004-12-10 2004-12-10 true false false false 280.91 84.27 14.41 6.11 385.7 55691 2004 2004-12-10 2004-12-10 true false false false 462.36 138.7 23.11 6.11 630.28 55692 2004 2004-12-10 2004-12-10 true false false false 209.36 62.8 10.47 6.11 288.74 55693 2004 2004-12-10 2004-12-10 true false false false 156.71 109.09 7.26 6.11 0 55694 2004 2004-12-10 2004-12-10 true false false false 246.06 73.81 10.46 6.11 0 55695 2016 2016-05-24 2016-04-12 true false false false 319 95.7 21.4 8.75 0 55696 2016 2016-05-24 2016-04-12 true false false false 0 13.8 0.57 8.75 0 55697 2004 2004-12-10 2004-12-10 true false false false 13.1 3.94 0.66 6.11 0 55698 2016 2016-05-24 2016-04-12 true false false false 220.55 66.17 16.31 8.75 0 55699 2016 2016-05-24 2016-04-12 true false false true 2812 843.6 134.95 8.75 0 55700 2004 2004-12-10 2004-12-10 true false false false 894.1 268.22 44.71 6.11 0 55701 2004 2004-12-10 2004-12-10 true false false false 472.32 141.7 23.62 6.11 0 55702 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 55703 2004 2004-12-10 2004-12-10 true false false false 186.51 55.95 9.32 6.11 0 55704 2004 2004-12-10 2004-12-10 true false false false 158.86 47.66 7.95 6.11 0 55705 2004 2004-12-10 2004-12-10 true false false false 382.26 114.68 19.11 6.11 0 55706 2026 2026-04-17 2026-02-25 true false false false 54 16.2 4.13 11.41 0 55707 2025 2025-11-27 2025-08-28 true false false false 46 13.8 2.65 13.32 0 55708 2004 2004-12-10 2004-12-10 true false false false 202.18 60.65 6.12 6.11 275.06 55709 2004 2004-12-10 2004-12-10 true false false false 945.03 283.51 40.25 6.11 1274.9 55710 2016 2016-05-24 2016-04-12 true false false false 96 28.8 6.74 8.75 0 55711 2016 2016-05-24 2016-04-12 true false false false 182 54.6 8.77 8.75 0 55712 2025 2025-11-12 2025-08-28 true false false true 193 57.9 14.46 12.39 0 55713 2004 2004-12-10 2004-12-10 true false false false 202.12 60.64 9.89 6.11 278.76 55714 2025 2025-11-12 2025-08-28 true false false true 193 57.9 14.5 12.39 0 55715 2026-02-25 true false false true 773 37.7 11.55 0 55716 2016 2016-05-24 2016-04-12 true false false true 502 150.6 35.27 8.75 0 55717 2016 2016-05-24 2016-04-12 true false false true 872 261.6 41.85 8.75 0 55718 2016 2016-05-24 2016-04-13 true false false true 59 17.7 4.14 8.75 0 55719 2016 2016-05-24 2016-04-13 true false false true 102 30.6 4.88 8.75 0 55720 2016 2016-05-24 2016-04-13 true false false true 1424 427.2 100.03 8.75 0 55721 2004 2004-12-10 2004-12-10 true false false false 547.02 164.1 27.35 6.11 0 55722 2016 2016-05-24 2016-04-13 true false false true 1854 556.2 88.99 8.75 0 55723 2016 2016-05-24 2016-04-15 true false false true 93 27.9 6.54 8.75 0 55724 2016 2016-05-24 2016-04-26 true false false true 360 108 24.85 8.75 0 55725 2004 2004-12-10 2004-12-10 true false false false 182.83 54.85 8.96 6.11 252.75 55726 2004 2004-12-10 2004-12-10 true false false false 591.81 177.54 29.59 6.11 0 55727 2004 2004-12-10 2004-12-10 true false false false 934.4 280.32 46.72 6.11 0 55728 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 55729 2025 2025-11-12 2025-08-28 true false false true 97 29.1 7.27 1.9 0 55730 2004 2004-12-10 2004-12-10 true false false false 169.66 50.9 8.49 6.11 0 55731 2004 2004-12-10 2004-12-10 true false false false 349.74 104.92 17.48 6.11 0 55732 2025-08-28 true false false false 0 8.24 11.55 0 55733 2026 2026-04-17 2026-02-25 true false false true 85 25.5 6.51 11.17 0 55734 2004 2004-12-10 2004-12-10 true false false false 182.22 54.66 9.11 6.11 0 55735 2016 2016-08-23 2016-07-20 true false false false 527 158.1 35.43 8.75 0 55736 2016 2016-07-25 2016-07-25 false false false true 8529.99 8529.99 708.26 8.75 0 55737 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 55738 2016 2016-08-23 2016-07-26 true false false true 5396 1618.8 381.69 8.75 0 55739 2016 2016-08-23 2016-07-26 true false false true 9374 2812.2 454.51 8.75 0 55740 2004 2004-12-10 2004-12-10 true false false false 823.2 246.96 41.16 6.11 0 55741 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 55742 2004 2004-12-10 2004-12-10 true false false false 475.98 142.8 23.79 6.11 648.68 55743 2025 2025-11-12 2025-08-28 true false false true 97 29.1 7.26 1.9 0 55744 2026-02-25 true false false true 17479 1327.59 11.55 0 55745 2004 2004-12-10 2004-12-10 true false false false 167.4 50.22 8.37 6.11 0 55746 2004 2004-12-10 2004-12-10 true false false false 348.56 104.56 17.43 6.11 0 55747 2016 2016-08-23 2016-07-28 true false false true 290 87 14.08 8.75 0 55748 2016 2016-08-23 2016-07-29 true false false true 167 50.1 11.83 8.75 0 55749 2004 2004-12-10 2004-12-10 true false false false 294.56 88.36 14.73 6.11 403.76 55750 2004 2004-12-10 2004-12-10 true false false false 146.45 43.94 6.22 6.11 202.72 55751 2004 2004-12-10 2004-12-10 true false false false 458.86 137.66 22.94 6.11 625.57 55752 2016 2016-09-30 2016-08-02 true false false true 5156 1546.8 251.06 8.75 0 55753 2016 2016-08-23 2016-08-02 true false false true 154 46.2 7.48 8.75 0 55754 2004 2004-12-10 2004-12-10 true false false false 257.66 77.3 12.4 6.11 353.47 55755 2025 2025-11-12 2025-08-28 true false false false 0 26.15 1.9 28 55756 2004 2004-12-10 2004-12-10 true false false false 216.94 65.08 10.85 6.11 298.88 55757 2005 2005-09-27 2005-08-30 true false false false 170.72 51.22 12.8 0 0 55758 2004 2004-12-10 2004-12-10 true false false false 185.43 55.62 10.05 6.11 0 55759 2004 2004-12-10 2004-12-10 true false false false 216.38 64.92 10.82 6.11 298.23 55760 2025 2025-11-12 2025-08-28 true false false true 451 135.3 33.88 13.32 0 55761 2004 2004-12-10 2004-12-10 true false false false 163.64 49.09 7.77 6.11 226.61 55762 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 55763 2026 2026-04-17 2026-02-25 true false false true 186 55.8 13.66 11.17 0 55764 2016 2016-08-23 2016-08-04 true false false true 738 221.4 35.8 8.75 0 55765 2016 2016-09-30 2016-08-04 true false false true 10926 3277.8 538.39 8.75 0 55766 2016 2016-08-23 2016-08-17 true false false true 1161 348.3 82.14 8.75 0 55767 2016 2016-08-23 2016-08-22 true false false true 36 10.8 1.74 8.75 0 55768 2025 2025-11-12 2025-08-28 true false false true 413 123.9 30.94 13.32 0 55769 2004 2004-12-10 2004-12-10 true false false false 154.9 46.46 7.74 6.11 0 55770 2004 2004-12-10 2004-12-10 true false false false 811.5 243.46 40.57 6.11 1101.64 55771 2004 2004-12-10 2004-12-10 true false false false 962.66 288.8 48.14 6.11 0 55772 2004 2004-12-10 2004-12-10 true false false false 1399.2 419.76 69.96 6.11 0 55773 2004 2004-12-10 2004-12-10 true false false false 243.66 73.1 14.01 6.11 0 55774 2004 2004-12-10 2004-12-10 true false false false 226.52 67.96 11.32 6.11 0 55775 2004 2004-12-10 2004-12-10 true false false false 399.76 119.93 17.17 6.11 542.97 55776 2025 2025-08-28 2025-08-28 true false false true 17066 5119.8 960.93 11.55 0 55777 2026 2026-04-17 2026-02-25 true false false true 607 182.1 44.57 12.71 0 55778 2016 2016-09-28 2016-08-29 true false false false 460 138 23.13 8.75 0 55779 2016 2016-09-28 2016-09-13 true false false true 1116 334.8 79.16 8.75 0 55780 2004 2004-12-10 2004-12-10 true false false false 187.32 56.2 9.51 6.11 0 55781 2004 2004-12-10 2004-12-10 true false false false 237.68 71.3 11.88 6.11 0 55782 2026 2026-04-17 2026-02-25 true false false true 283 84.9 20.77 1 0 55783 2004 2004-12-10 2004-12-10 true false false false 148.5 44.55 5.98 6.11 205.14 55784 2004 2004-12-10 2004-12-10 true false false false 419.24 125.78 20.96 6.11 0 55785 2004 2004-12-10 2004-12-10 true false false false 814.44 244.34 40.73 6.11 0 55786 2004 2004-12-10 2004-12-10 true false false false 306.36 91.91 15.7 6.11 0 55787 2004 2004-12-10 2004-12-10 true false false false 173.66 52.1 8.68 6.11 0 55788 2004 2004-12-10 2004-12-10 true false false false 404.72 121.41 18.35 6.11 0 55789 2026-02-25 true false false true 17479 1172.34 11.55 0 55790 2004 2004-12-10 2004-12-10 true false false false 152.68 45.8 7.63 6.11 0 55791 2025 2025-09-22 2025-08-28 true false false false 88 6.36 11.55 0 55792 2016 2016-09-30 2016-09-14 true false false true 884 265.2 44.15 8.75 0 55793 2004 2004-12-10 2004-12-10 true false false false 171.2 51.36 8.56 6.11 0 55794 2004 2004-12-10 2004-12-10 true false false false 174.33 52.3 8.71 6.11 0 55795 2004 2004-12-10 2004-12-10 true false false false 231.62 69.48 11.58 6.11 0 55796 2026 2026-03-27 2026-02-25 true false false false 387 116.1 29.27 11.41 544 55797 2025-08-28 true false false false 0 9.6 0.01 11.55 0 55798 2026 2026-04-17 2026-02-25 true false false true 186 55.8 13.66 11.17 267 55799 2016 2016-09-30 2016-09-15 true false false true 3838 1151.4 186.87 8.75 0 55800 2004 2004-12-10 2004-12-10 true false false false 229.28 68.79 11.24 6.11 0 55801 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 580.04 55802 2004 2004-12-10 2004-12-10 true false false false 269.74 80.92 -1.47 6.11 0 55803 2016 2016-09-30 2016-09-15 true false false true 2031 609.3 98.91 8.75 0 55804 2025 2025-11-12 2025-08-28 true false false false 83 24.9 6.22 13.32 0 55805 2004 2004-12-10 2004-12-10 true false false false 230.6 69.18 11.53 6.11 317.42 55806 2004 2004-12-10 2004-12-10 true false false false 1197.06 359.12 59.86 6.11 0 55807 2025 2025-11-12 2025-08-28 true false false true 250 75 18.75 13.32 0 55808 2004 2004-12-10 2004-12-10 true false false false 230.6 69.18 11.53 6.11 0 55809 2004 2004-12-10 2004-12-10 true false false false 451.24 135.36 22.56 6.11 0 55810 2004 2004-12-10 2004-12-10 true false false false 348.58 104.57 5.69 6.11 0 55811 2004 2004-12-10 2004-12-10 true false false false 174.48 52.34 8.73 6.11 241.66 55812 2004 2004-12-10 2004-12-10 true false false false 258.32 77.5 12.92 6.11 354.85 55813 2026 2026-04-17 2026-02-25 true false false false 182 54.6 13.25 11.17 0 55814 2004 2004-12-10 2004-12-10 true false false false 338.99 140.93 14.79 6.11 0 55815 2004 2004-12-10 2004-12-10 true false false false 437.82 131.34 18.61 6.11 593.88 55816 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 221.34 55817 2016 2016-09-19 2016-09-19 true false false true 985 295.5 66.82 8.75 0 55818 2025 2025-11-12 2025-08-28 true false false false 251 75.3 18.79 13.32 0 55819 2004 2004-12-10 2004-12-10 true false false false 94.77 28.43 4.73 6.11 0 55820 2004 2004-12-10 2004-12-10 true false false false 147.96 50.88 8.83 6.11 213.78 55821 2004 2004-12-10 2004-12-10 true false false false 399.54 119.87 19.52 6.11 0 55822 2004 2004-12-10 2004-12-10 true false false false 174.61 52.38 7.42 6.11 0 55823 2025 2025-11-12 2025-08-28 true false false true 250 75 18.71 13.32 0 55824 2004 2004-12-10 2004-12-10 true false false false 441.9 132.58 22.09 6.11 0 55825 2004 2004-12-10 2004-12-10 true false false false 587.2 176.16 28.91 6.11 0 55826 2004 2004-12-10 2004-12-10 true false false false 617.24 185.16 30.87 6.11 0 55827 2026 2026-03-27 2026-02-25 true false false true 39 11.7 2.71 11.17 65 55828 2004 2004-12-10 2004-12-10 true false false false 172.44 51.74 8.62 6.11 0 55829 2004 2004-12-10 2004-12-10 true false false false 372.02 111.6 18.61 6.11 0 55830 2016 2016-09-30 2016-09-22 true false false false 11564 3469.2 563.08 8.75 0 55831 2016 2016-09-30 2016-09-22 true false false true 276 82.8 15.16 8.75 0 55832 2004 2004-12-10 2004-12-10 true false false false 2854.87 856.46 137.94 6.11 0 55833 2016 2016-09-30 2016-09-26 true false false true 272 13.24 8.75 0 55834 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 10.96 6.11 302.05 55835 2025-08-28 true false false false 0 7.2 0.01 11.55 0 55836 2026-02-25 true false false true 95 28.5 2.92 11.55 0 55837 2016 2016-11-02 2016-10-06 true false false false 0 42.6 1.77 8.75 0 55838 2004 2004-12-10 2004-12-10 true false false false 170.06 51.02 8.5 6.11 0 55839 2004 2004-12-10 2004-12-10 true false false false 311.32 93.4 15.57 6.11 426.4 55840 2004 2004-12-10 2004-12-10 true false false false 364.13 109.24 18.21 6.11 0 55841 2004 2004-12-10 2004-12-10 true false false false 518.54 155.56 25.93 6.11 0 55842 2017 2017-10-11 2017-10-11 false false false true 567.53 567.53 40.56 8.75 0 55843 2016 2016-11-02 2016-10-07 true false false true 324 97.2 15.83 8.75 0 55844 2016 2016-10-26 2016-10-10 true false false true 1812 543.6 128.81 8.75 0 55845 2004 2004-12-10 2004-12-10 true false false false 173.1 51.92 8.66 6.11 239.79 55846 2004 2004-12-10 2004-12-10 true false false false 156.59 93.95 11.36 6.11 268.01 55847 2019 2019-07-05 2019-04-10 true false false false 1001 17.96 8.75 0 55848 2004 2004-12-10 2004-12-10 true false false false 337.42 101.22 16.87 6.11 0 55849 2016 2016-11-25 2016-10-10 true false false true 38 11.4 2.56 8.75 0 55850 2016 2016-10-26 2016-10-10 true false false true 51 15.3 3.63 8.75 0 55851 2025 2025-11-12 2025-08-28 true false false true 79 23.7 5.94 13.71 122 55852 2004 2004-12-10 2004-12-10 true false false false 284.02 85.2 14.21 6.11 0 55853 2004 2004-12-10 2004-12-10 true false false false 158.6 47.58 7.58 6.11 219.87 55854 2004 2004-12-10 2004-12-10 true false false false 763.46 229.04 38.17 6.11 0 55855 2004 2004-12-10 2004-12-10 true false false false 261.92 78.58 13.1 6.11 0 55856 2004 2004-12-10 2004-12-10 true false false false 169.32 50.8 8.47 6.11 0 55857 2026 2026-04-17 2026-02-25 true false false true 607 182.1 44.57 12.71 0 55858 2026-02-25 true false false true 538 142.4 2.55 11.55 0 55859 2004 2004-12-10 2004-12-10 true false false false 238.02 71.4 11.9 6.11 0 55860 2004 2004-12-10 2004-12-10 true false false false 160.56 48.18 8.03 6.11 0 55861 2016 2016-10-26 2016-10-10 true false false true 240 72 17 8.75 0 55862 2016 2016-11-25 2016-10-10 true false false true 38 11.4 2.56 8.75 0 55863 2016 2016-10-26 2016-10-10 true false false true 425 127.5 30.21 8.75 0 55864 2025 2025-11-12 2025-08-28 true false false true 4523 1356.9 338.83 12.16 0 55865 2025 2025-11-12 2025-08-28 true false false true 4523 1356.9 339.82 12.16 0 55866 2004 2004-12-10 2004-12-10 true false false false 977.46 293.24 48.87 6.11 1325.68 55867 2004 2004-12-10 2004-12-10 true false false false 455.15 136.54 19.85 6.11 0 55868 2004 2004-12-10 2004-12-10 true false false false 543.9 27.2 6.11 0 55869 2004 2004-12-10 2004-12-10 true false false false 810.26 243.08 40.51 6.11 0 55870 2004 2004-12-10 2004-12-10 true false false false 370.7 111.2 18.54 6.11 0 55871 2004 2004-12-10 2004-12-10 true false false false 252.46 12.12 6.11 0 55872 2004 2004-12-10 2004-12-10 true false false false 232.74 76.42 11.64 6.11 0 55873 2004 2004-12-10 2004-12-10 true false false false 432.86 129.86 21.64 6.11 0 55874 2026 2026-04-17 2026-02-25 true false false true 283 84.9 20.77 11.17 400 55875 2005 2005-12-14 2005-12-01 false false false true 167.02 167.02 26.1 6.11 0 55876 2016 2016-11-25 2016-10-10 true false false true 1577 473.1 112.36 8.75 0 55877 2004 2004-12-10 2004-12-10 true false false false 292.49 87.74 14.62 6.11 0 55878 2004 2004-12-10 2004-12-10 true false false false 1138.78 341.64 56.94 6.11 0 55879 2026-02-25 true false false true 95 28.5 2.92 11.55 0 55880 2004 2004-12-10 2004-12-10 true false false false 281.85 84.56 16.21 6.11 0 55881 2004 2004-12-10 2004-12-10 true false false false 227.46 103.95 10.48 6.11 0 55882 2004 2004-12-10 2004-12-10 true false false false 442.29 132.69 20.09 6.11 0 55883 2004 2004-12-10 2004-12-10 true false false false 210.15 63.05 10.51 6.11 0 55884 2016 2016-10-26 2016-10-11 true false false false 344 103.2 24.45 8.75 0 55885 2016 2016-11-02 2016-10-11 true false false false 166 49.8 11.92 8.75 0 55886 2025 2025-11-27 2025-08-28 true false false false 42 12.6 2.43 12.16 0 55887 2004 2004-12-10 2004-12-10 true false false false 224.4 67.32 11.22 6.11 0 55888 2025 2025-11-12 2025-08-28 true false false true 36 10.8 2.71 15.26 0 55889 2016 2016-11-07 2016-10-12 true false false false 10 4.8 0.79 8.75 0 55890 2004 2004-12-10 2004-12-10 true false false false 333.14 99.94 15.96 6.11 0 55891 2004 2004-12-10 2004-12-10 true false false false 358.72 107.62 17.93 6.11 0 55892 2026 2026-03-27 2026-02-25 true false false true 147 44.1 10.67 11.41 0 55893 2004 2004-12-10 2004-12-10 true false false false 412.32 123.7 20.61 6.11 562.74 55894 2025 2025-11-27 2025-08-28 true false false true 72 21.6 4.18 12.16 0 55895 2026-02-25 true false false true 538 142.4 2.55 11.55 0 55896 2005 2005-09-27 2004-12-10 true false false false 134.23 40.26 5.7 6.11 0 55897 2004 2004-12-10 2004-12-10 true false false false 322.64 136.66 16.14 6.11 0 55898 2025 2025-11-12 2025-08-28 true false false true 56 16.8 4.18 15.26 0 55899 2004 2004-12-10 2004-12-10 true false false false 554.22 166.26 27.71 6.11 0 55900 2016 2016-11-02 2016-10-12 true false false false 551 165.3 26.36 8.75 0 55901 2004 2004-12-10 2004-12-10 true false false false 457.52 137.26 22.87 6.11 0 55902 2016 2016-10-17 2016-10-17 true false false true 2136 640.8 140.8 8.75 0 55903 2016 2016-10-17 2016-10-17 true false false true 7240 2172 343.33 8.75 0 55904 2004 2004-12-10 2004-12-10 true false false false 527.38 158.22 26.37 6.11 0 55905 2004 2004-12-10 2004-12-10 true false false false 218.26 65.48 10.92 6.11 0 55906 2004 2004-12-10 2004-12-10 true false false false 206.08 75.77 10.3 6.11 0 55907 2017 2017-12-06 2017-12-05 true false false false 0 69 6 8.75 0 55908 2004 2004-12-10 2004-12-10 true false false false 195.28 58.58 9.76 6.11 0 55909 2004 2004-12-10 2004-12-10 true false false false 282.11 84.7 11.99 6.11 0 55910 2016 2016-10-17 2016-10-17 true false false true 451 135.3 31.43 8.75 0 55911 2004 2004-12-10 2004-12-10 true false false false 640.12 192.04 32 6.11 0 55912 2004 2004-12-10 2004-12-10 true false false false 183.05 54.91 9.15 6.11 0 55913 2004 2004-12-10 2004-12-10 true false false false 370.84 130.08 18.54 6.11 525.57 55914 2004 2004-12-10 2004-12-10 true false false false 2116.48 634.94 105.83 6.11 2863.36 55915 2025 2025-11-27 2025-08-28 true false false false 69 22.29 3.99 12.39 108 55916 2004 2004-12-10 2004-12-10 true false false false 202.55 60.77 10.12 6.11 0 55917 2004 2004-12-10 2004-12-10 true false false false 263.64 79.1 13.18 6.11 0 55918 2004 2004-12-10 2004-12-10 true false false false 504.44 151.34 25.22 6.11 0 55919 2026-02-25 true false false false 20 6 0.27 11.55 0 55920 2016 2016-10-17 2016-10-17 true false false true 856 256.8 40.6 8.75 0 55921 2004 2004-12-10 2004-12-10 true false false false 213.09 63.92 10.66 6.11 0 55922 2016 2016-10-17 2016-10-17 true false false true 1882 564.6 129.73 8.75 0 55923 2024 2024-04-16 2024-04-16 true false false true 757 227.1 17.9 11.55 1014 55924 2016 2016-10-17 2016-10-17 true false false true 4730 1419 224.31 8.75 0 55925 2016 2016-11-02 2016-10-18 true false false false 3232 969.6 158.34 8.75 0 55926 2004 2004-12-10 2004-12-10 true false false false 325.5 97.64 16.28 6.11 0 55927 2004 2004-12-10 2004-12-10 true false false false 293.63 88.1 12.84 6.11 0 55928 2004 2004-12-10 2004-12-10 true false false false 146.5 66.39 6.76 6.11 225.76 55929 2025 2025-11-27 2025-08-28 true false false false 161 48.3 9.34 1.9 221 55930 2004 2004-12-10 2004-12-10 true false false false 486 145.8 24.3 6.11 0 55931 2004 2004-12-10 2004-12-10 true false false false 584.22 1017.32 29.22 6.11 0 55932 2004 2004-12-10 2004-12-10 true false false false 439.29 131.79 21.95 6.11 0 55933 2016 2016-11-02 2016-10-18 true false false true 659 197.7 46.87 8.75 0 55934 2016 2016-10-26 2016-10-26 true false false true 822 246.6 57.27 8.75 0 55935 2017 2017-03-20 2016-11-09 true false false true 50 15 2.16 8.75 0 55936 2004 2004-12-10 2004-12-10 true false false false 183.44 55.04 9.17 6.11 0 55937 2004 2004-12-10 2004-12-10 true false false false 353.21 105.96 17.66 6.11 0 55938 2017 2017-03-23 2016-11-09 true false false false 24 25.2 2.07 8.75 0 55939 2017 2017-03-23 2016-11-10 true false false true 240 72 10.36 8.75 0 55940 2004 2004-12-10 2004-12-10 true false false false 154.23 212.16 7.54 6.11 0 55941 2026 2026-02-27 2026-02-25 true false false true 139 41.7 11.14 1 193 55942 2005 2005-12-14 2005-12-01 false false false true 406.39 406.39 63.5 6.11 0 55943 2004 2004-12-10 2004-12-10 true false false false 236.5 70.94 11.83 6.11 0 55944 2004 2004-12-10 2004-12-10 true false false false 153.54 46.06 7.67 6.11 0 55945 2004 2004-12-10 2004-12-10 true false false false 939.5 281.84 46.97 6.11 0 55946 2004 2004-12-10 2004-12-10 true false false false 548.05 164.41 27.99 6.11 0 55947 2004 2004-12-10 2004-12-10 true false false false 156.58 65.76 9.94 6.11 238.39 55948 2004 2004-12-10 2004-12-10 true false false false 1781.82 534.54 89.09 6.11 0 55949 2004 2004-12-10 2004-12-10 true false false false 381.56 114.46 18.56 6.11 0 55950 2004 2004-12-10 2004-12-10 true false false false 808.52 242.56 40.42 6.11 0 55951 2026 2026-03-27 2026-02-25 true false false false 57 17.1 4.13 11.65 90 55952 2004 2004-12-10 2004-12-10 true false false false 213.72 164.33 10.68 6.11 0 55953 2025 2025-11-27 2025-08-28 true false false false 51 15.3 2.96 12.39 0 55954 2004 2004-12-10 2004-12-10 true false false false 126.71 128.21 9.33 6.11 0 55955 2005 2005-12-14 2005-12-01 false false false true 140.93 22.02 6.11 0 55956 2004 2004-12-10 2004-12-10 true false false false 188.3 95.15 9.38 6.11 0 55957 2025 2025-11-27 2025-08-28 true false false true 2146 643.8 124.19 12.16 0 55958 2025 2025-11-12 2025-08-28 true false false true 594 178.2 44.64 22.42 0 55959 2004 2004-12-10 2004-12-10 true false false false 151.48 45.44 6.7 6.11 209.73 55960 2004 2004-12-10 2004-12-10 true false false false 495.76 148.72 24.78 6.11 0 55961 2026-02-25 true false false false 57 17.1 1.75 11.55 0 55962 2017 2017-03-23 2016-11-18 true false false false 66 19.8 2.02 8.75 0 55963 2004 2004-12-10 2004-12-10 true false false false 333.35 100.01 15.99 6.11 455.46 55964 2004 2004-12-10 2004-12-10 true false false false 2169.32 650.8 108.47 6.11 0 55965 2017 2017-03-23 2016-11-21 true false false true 37 11.1 0.34 8.75 0 55966 2017 2017-03-23 2016-11-23 true false false true 92 27.6 0.88 8.75 0 55967 2004 2004-12-10 2004-12-10 true false false false 296.52 88.96 14.82 6.11 0 55968 2017 2017-03-23 2016-11-27 true false false true 1230 369 60.81 8.75 0 55969 2004 2004-12-10 2004-12-10 true false false false 1191.16 357.35 51.59 6.11 0 55970 2017 2017-03-23 2017-01-10 true false false false 220 66 10.87 8.75 0 55971 2004 2004-12-10 2004-12-10 true false false false 210.48 63.14 10.52 6.11 290.25 55972 2004 2004-12-10 2004-12-10 true false false false 599.76 179.92 29.98 6.11 0 55973 2004 2004-12-10 2004-12-10 true false false false 563.7 169.1 28.19 6.11 0 55974 2004 2004-12-10 2004-12-10 true false false false 1227.3 617.59 55.13 6.11 0 55975 2004 2004-12-10 2004-12-10 true false false false 312.74 106.91 18.64 6.11 444.4 55976 2004 2004-12-10 2004-12-10 true false false false 383.36 115 19.17 6.11 0 55977 2004 2004-12-10 2004-12-10 true false false false 876.86 263.06 43.84 6.11 0 55978 2026-02-25 true false false false 19 5.7 0.26 11.55 0 55979 2004 2004-12-10 2004-12-10 true false false false 167.46 50.24 8.37 6.11 232.18 55980 2025 2025-11-27 2025-08-28 true false false false 22 19.5 1.28 13.71 56 55981 2017 2017-03-17 2017-01-25 true false false true 986 295.8 48.69 8.75 0 55982 2017 2017-03-23 2017-02-08 true false false false 40 1.97 8.75 0 55983 2004 2004-12-10 2004-12-10 true false false false 245.98 73.8 12.3 6.11 338.19 55984 2017 2017-03-17 2017-02-14 true false false false 1758 588.9 100.31 8.75 0 55985 2004 2004-12-10 2004-12-10 true false false false 439.22 285.64 22.01 6.11 0 55986 2017 2017-10-23 2017-02-20 true false false false 5296 1588.8 264.88 8.75 0 55987 2004 2004-12-10 2004-12-10 true false false false 316.15 94.84 16.11 6.11 0 55988 2017 2017-03-23 2017-02-21 true false false true 4192 1257.6 207.17 8.75 0 55989 2017 2017-03-01 2017-03-01 false false false true 205.67 205.67 13.93 8.75 0 55990 2004 2004-12-10 2004-12-10 true false false false 250.54 75.16 12.52 6.11 0 55991 2004 2004-12-10 2004-12-10 true false false false 2316.22 694.86 115.81 6.11 0 55992 2004 2004-12-10 2004-12-10 true false false false 210.46 63.14 10.52 6.11 0 55993 2026 2026-02-27 2026-02-25 true false false true 498 149.4 39.92 12.71 700 55994 2004 2004-12-10 2004-12-10 true false false false 948.02 284.4 47.41 6.11 0 55995 2004 2004-12-10 2004-12-10 true false false false 280.96 84.29 14.47 6.11 0 55996 2025 2025-11-12 2025-08-28 true false false true 36 10.8 2.71 12.16 0 55997 2026 2026-03-27 2026-02-25 true false false false 544 168.63 37.75 11.17 0 55998 2004 2004-12-10 2004-12-10 true false false false 1633.48 490.04 81.67 6.11 0 55999 2004 2004-12-10 2004-12-10 true false false false 762.26 228.68 38.12 6.11 0 56000 2025 2025-11-12 2025-08-28 true false false true 160 48 12.04 12.16 0 56001 2004 2004-12-10 2004-12-10 true false false false 151.84 45.56 7.6 6.11 211.11 56002 2025 2025-11-27 2025-08-28 true false false true 268 80.4 15.54 12.16 376 56003 2004 2004-12-10 2004-12-10 true false false false 356.78 107.04 17.84 6.11 0 56004 2025 2025-11-12 2025-08-28 true false false true 1395 104.81 12.16 0 56005 2004 2004-12-10 2004-12-10 true false false false 248.36 74.5 12.42 6.11 341.39 56006 2026-02-25 true false false false 145 43.5 3.74 11.55 0 56007 2017 2017-03-23 2017-03-07 true false false true 38 11.4 0.9 8.75 0 56008 2004 2004-12-10 2004-12-10 true false false false 1109.53 332.85 54.9 6.11 0 56009 2004 2004-12-10 2004-12-10 true false false false 146.53 43.96 7.32 6.11 0 56010 2004 2004-12-10 2004-12-10 true false false false 295.24 88.58 14.76 6.11 0 56011 2025 2025-11-12 2025-08-28 true false false false 101 37.2 9.03 12.16 0 56012 2004 2004-12-10 2004-12-10 true false false false 500.7 150.22 25.04 6.11 0 56013 2025-08-28 true false false false 0 5.2 11.55 0 56014 2026 2026-04-17 2026-02-25 true false false true 598 179.4 43.9 12.71 0 56015 2004 2004-12-10 2004-12-10 true false false false 214.06 64.22 10.7 6.11 0 56016 2004 2004-12-10 2004-12-10 true false false false 239.15 71.74 10.16 6.11 327.16 56017 2017 2017-03-20 2017-03-07 true false false true 32688 9806.4 1615.24 8.75 0 56018 2004 2004-12-10 2004-12-10 true false false false 216.07 130.6 15.71 6.11 0 56019 2025 2025-11-12 2025-08-28 true false false false 135 40.5 10.12 12.16 0 56020 2005 2005-09-27 2004-12-10 true false false false 31.7 9.5 1.58 6.11 0 56021 2026 2026-03-27 2026-02-25 true false false false 1330 399 100.57 1 1831 56022 2025 2025-11-12 2025-08-28 true false false true 248 74.4 18.59 12.16 0 56023 2025 2025-11-12 2025-08-28 true false false false 119.13 35.74 8.93 12.16 0 56024 2004 2004-12-10 2004-12-10 true false false false 266.86 80.06 13.34 6.11 366.37 56025 2004 2004-12-10 2004-12-10 true false false false 584.58 175.38 29.23 6.11 0 56026 2004 2004-12-10 2004-12-10 true false false false 143.9 43.18 7.2 6.11 0 56027 2004 2004-12-10 2004-12-10 true false false false 313.18 93.94 15.65 6.11 0 56028 2004 2004-12-10 2004-12-10 true false false false 385.14 115.54 19.25 6.11 0 56029 2004 2004-12-10 2004-12-10 true false false false 1280.5 384.15 64.9 6.11 0 56030 2004 2004-12-10 2004-12-10 true false false false 480.2 144.06 24.01 6.11 0 56031 2026 2026-04-17 2026-02-25 true false false true 47 14.1 3.6 11.17 0 56032 2004 2004-12-10 2004-12-10 true false false false 431.08 129.32 24.79 6.11 0 56033 2026 2026-03-27 2026-02-25 true false false false 145 43.5 10.05 21.81 0 56034 2004 2004-12-10 2004-12-10 true false false false 223.2 66.96 11.16 6.11 0 56035 2025 2025-11-12 2025-08-28 true false false false 53.42 16.03 4 12.16 0 56036 2025 2025-11-27 2025-08-28 true false false true 114 34.2 6.6 13.71 0 56037 2017 2017-03-08 2017-03-08 true false false false 666.94 682.8 63.05 8.75 0 56038 2017 2017-03-23 2017-03-10 true false false false 48 14.4 2.38 8.75 0 56039 2017 2017-03-20 2017-03-13 true false false true 26221 7866.3 1295.71 8.75 0 56040 2025 2025-11-12 2025-08-28 true false false true 594 178.2 44.5 22.42 0 56041 2026 2026-04-17 2026-02-25 true false false true 186 55.8 13.66 11.17 0 56042 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 580.04 56043 2004 2004-12-10 2004-12-10 true false false false 412.33 123.7 19.58 6.11 0 56044 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 56045 2004 2004-12-10 2004-12-10 true false false false 281.86 84.56 14.09 6.11 0 56046 2004 2004-12-10 2004-12-10 true false false false 345.44 103.62 17.27 6.11 0 56047 2004 2004-12-10 2004-12-10 true false false false 160.58 48.18 8.03 6.11 0 56048 2004 2004-12-10 2004-12-10 true false false false 639.43 315.96 44.67 6.11 0 56049 2004 2004-12-10 2004-12-10 true false false false 1994.28 598.28 99.72 6.11 0 56050 2025 2025-08-28 2025-08-28 true false false true 17066 5119.8 957.24 11.55 0 56051 2017 2017-05-05 2017-03-27 true false false true 248 74.4 12.28 8.75 0 56052 2017 2017-05-05 2017-03-27 true false false true 90 27 4.48 8.75 0 56053 2004 2004-12-10 2004-12-10 true false false false 662.88 198.86 33.15 6.11 901 56054 2004 2004-12-10 2004-12-10 true false false false 179.13 53.74 9.11 6.11 0 56055 2026-02-25 true false false true 939 281.7 29.76 11.55 0 56056 2004 2004-12-10 2004-12-10 true false false false 236.5 70.94 11.83 6.11 0 56057 2004 2004-12-10 2005-10-07 true false false false 41.22 12.36 2.07 0 0 56058 2025 2025-11-27 2025-08-28 true false false true 29 8.7 1.68 12.16 0 56059 2005 2005-09-27 2005-09-20 true false false false 328.93 103.32 15.55 0 0 56060 2017 2017-05-05 2017-03-27 true false false false 348 104.4 15.07 8.75 0 56061 2017 2017-05-05 2017-03-28 true false false false 144 43.2 6.24 8.75 0 56062 2017 2017-10-23 2017-03-28 true false false true 3386 1015.8 169.33 8.75 0 56063 2017 2017-05-05 2017-03-28 true false false true 746 223.8 36.98 8.75 0 56064 2004 2004-12-10 2004-12-10 true false false false 190.94 57.28 9.55 6.11 0 56065 2017 2017-10-23 2017-03-28 true false false true 2564 769.2 128.22 8.75 0 56066 2004 2004-12-10 2004-12-10 true false false false 175.76 52.72 8.78 6.11 0 56067 2017 2017-05-05 2017-03-28 true false false true 14066 4219.8 696.84 8.75 0 56068 2017 2017-05-05 2017-03-29 true false false true 1486 445.8 73.59 8.75 0 56069 2005 2005-12-14 2005-12-01 false false false true 150.99 150.99 23.59 6.11 0 56070 2004 2004-12-10 2004-12-10 true false false false 173.66 52.1 8.68 6.11 0 56071 2025 2025-11-12 2025-08-28 true false false true 111 33.3 8.35 12.16 0 56072 2017 2017-05-05 2017-03-29 true false false true 145 43.5 7.19 8.75 0 56073 2017 2017-05-05 2017-03-29 true false false true 5270 1581 261.2 8.75 0 56074 2017 2017-05-05 2017-04-10 true false false true 508 152.4 28.33 8.75 0 56075 2004 2004-12-10 2004-12-10 true false false false 1933.03 579.91 96.42 6.11 0 56076 2004 2004-12-10 2005-11-14 true false false false 51.54 15.46 3.87 0 70.87 56077 2026 2026-02-25 2026-02-25 true false false false -306 -77.35 -306 56078 2017 2017-05-05 2017-04-21 true false false false 3256 976.8 157.9 8.75 0 56079 2017 2017-05-05 2017-04-26 true false false true 119 35.7 6.15 8.75 0 56080 2004 2004-12-10 2004-12-10 true false false false 275.39 92.79 11.2 6.11 0 56081 2004 2004-12-10 2004-12-10 true false false false 303.43 91.02 15.06 6.11 0 56082 2017 2017-10-12 2017-04-27 true false false false 318 95.4 13.91 8.75 0 56083 2017 2017-05-12 2017-05-10 true false false true 3838 1151.4 190.19 8.75 0 56084 2004 2004-12-10 2004-12-10 true false false false 219.5 65.85 10.97 6.11 0 56085 2026 2026-03-27 2026-02-25 true false false true 16 4.8 1.21 11.41 33 56086 2026 2026-04-17 2026-02-25 true false false true 283 84.9 20.77 11.17 400 56087 2004 2004-12-10 2004-12-10 true false false false 398.58 119.58 19.93 6.11 0 56088 2004 2004-12-10 2004-12-10 true false false false 182.2 54.66 9.11 6.11 0 56089 2004 2004-12-10 2004-12-10 true false false false 176.98 53.1 8.85 6.11 245.04 56090 2004 2004-12-10 2004-12-10 true false false false 249.67 74.9 12.49 6.11 343.17 56091 2004 2004-12-10 2004-12-10 true false false false 497.81 149.35 22.47 6.11 0 56092 2004 2004-12-10 2004-12-10 true false false false 232.58 69.78 11.63 6.11 320.1 56093 2004 2004-12-10 2004-12-10 true false false false 196.62 58.98 9.83 6.11 271.54 56094 2004 2004-12-10 2004-12-10 true false false false 690.86 207.26 34.54 6.11 0 56095 2004 2004-12-10 2004-12-10 true false false false 199.28 59.78 9.96 6.11 275.13 56096 2025 2025-08-28 2025-08-28 true false false true 17066 5119.8 805.66 11.55 0 56097 2017 2017-05-12 2017-05-10 true false false true 211 63.3 10.45 8.75 0 56098 2026 2026-05-20 2026-02-25 true false false false 0 41.94 0.14 1 43 56099 2026 2026-05-20 2026-02-25 true false false true 773 231.9 57.87 1 0 56100 2026-02-25 true false false true 644 177.1 4.71 11.55 0 56101 2004 2004-12-10 2004-12-10 true false false false 438.44 131.52 21.92 6.11 0 56102 2004 2004-12-10 2004-12-10 true false false false 544.5 163.34 27.22 6.11 0 56103 2004 2004-12-10 2004-12-10 true false false false 151.06 45.31 7.66 6.11 0 56104 2004 2004-12-10 2004-12-10 true false false false 149.45 44.84 8.59 6.11 0 56105 2004 2004-12-10 2004-12-10 true false false false 187.91 56.37 8.02 6.11 0 56106 2024-07-24 true false false false 10 3 0.48 11.55 0 56107 2025 2025-11-26 2025-08-28 true false false true 278 83.4 21.15 12.19 0 56108 2004 2004-12-10 2004-12-10 true false false false 386.62 115.98 19.34 6.11 0 56109 2004 2004-12-10 2004-12-10 true false false false 485.97 145.8 24.3 6.11 0 56110 2004 2004-12-10 2004-12-10 true false false false 835.6 250.68 41.78 6.11 0 56111 2004 2004-12-10 2004-12-10 true false false false 730.48 219.14 36.52 6.11 0 56112 2004 2004-12-10 2004-12-10 true false false false 176.61 57.99 8.88 6.11 0 56113 2017 2017-05-12 2017-05-10 true false false true 212 63.6 10.5 8.75 0 56114 2017 2017-05-12 2017-05-10 true false false true 1402 420.6 71.9 8.75 0 56115 2017 2017-05-12 2017-05-10 true false false false 115 34.5 3.54 8.75 0 56116 2004 2004-12-10 2004-12-10 true false false false 2222.18 666.64 111.11 6.11 0 56117 2004 2004-12-10 2004-12-10 true false false false 146.88 44.06 7.57 6.11 204.62 56118 2004 2004-12-10 2004-12-10 true false false false 396.33 118.9 19.81 6.11 0 56119 2026-02-25 true false false false 7 2.1 0.42 12.19 0 56120 2025 2025-11-27 2025-08-28 true false false false 0 99.14 0.04 13.93 0 56121 2004 2004-12-10 2004-12-10 true false false false 349.24 104.76 15.03 6.11 475.14 56122 2004 2004-12-10 2004-12-10 true false false false 318.86 95.66 15.95 6.11 0 56123 2017 2017-06-05 2017-05-12 true false false false 457.45 159.61 11.68 8.75 0 56124 2017 2017-06-05 2017-05-12 true false false false 302 90.6 16.87 8.75 0 56125 2004 2004-12-10 2004-12-10 true false false false 1545.35 1253.32 3.17 6.11 0 56126 2004 2004-12-10 2004-12-10 true false false false 166.34 49.9 8.31 6.11 0 56127 2004 2004-12-10 2004-12-10 true false false false 163.76 51.39 9.53 6.11 0 56128 2004 2004-12-10 2004-12-10 true false false false 213.04 63.92 10.65 6.11 0 56129 2017 2017-06-05 2017-05-12 true false false false 1128 352.7 56.11 8.75 0 56130 2026 2026-05-20 2026-02-25 true false false false 124 37.2 9.29 1 0 56131 2026 2026-05-20 2026-02-25 true false false true 186 55.8 13.92 11.17 0 56132 2004 2004-12-10 2004-12-10 true false false false 274.44 82.32 13.72 6.11 0 56133 2004 2004-12-10 2004-12-10 true false false false 160.56 48.18 8.03 6.11 0 56134 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 9.32 6.11 0 56135 2004 2004-12-10 2004-12-10 true false false false 685.65 212.52 39.76 6.11 0 56136 2026 2026-04-17 2026-02-25 true false false true 1030 309 75.61 11.41 0 56137 2026-02-25 true false false false 4 1.2 0.23 12.19 0 56138 2004 2004-12-10 2004-12-10 true false false false 149.68 44.9 7.48 6.11 208.17 56139 2004 2004-12-10 2004-12-10 true false false false 251.4 75.42 12.68 6.11 345.61 56140 2026-02-25 true false false true 1030 309 31.84 11.55 0 56141 2017 2017-06-05 2017-05-12 true false false true 32 9.6 1.59 8.75 0 56142 2017 2017-06-05 2017-05-16 true false false true 18 5.4 0.79 8.75 0 56143 2004 2004-12-10 2004-12-10 true false false false 153.74 46.12 7.69 6.11 0 56144 2026 2026-05-20 2026-02-25 true false false true 644 193.2 48.21 1 0 56145 2025 2025-11-12 2025-08-28 true false false true 251 75.3 18.86 12.16 0 56146 2026-02-25 true false false true 1030 283.25 7.54 11.55 0 56147 2025 2025-11-12 2025-08-28 true false false true 160 48 12 12.16 0 56148 2025 2025-11-26 2025-08-28 true false false false 43 12.9 3.27 12.19 0 56149 2005 2005-09-27 2004-12-10 true false false false 107.38 32.2 5.37 6.11 151 56150 2004 2004-12-10 2004-12-10 true false false false 673.28 201.98 29.55 6.11 0 56151 2017 2017-06-05 2017-05-16 true false false true 894 268.2 44.37 8.75 0 56152 2004 2004-12-10 2004-12-10 true false false false 156.58 46.98 7.83 6.11 0 56153 2017 2017-06-05 2017-05-16 true false false false 447 134.1 13.83 8.75 0 56154 2004 2004-12-10 2004-12-10 true false false false 540.69 162.21 23.17 6.11 732.18 56155 2017 2017-06-05 2017-05-17 true false false false 370 111 18.38 8.75 0 56156 2005 2005-09-27 2004-12-10 true false false false 77.11 23.14 3.34 6.11 109.7 56157 2004 2004-12-10 2004-12-10 true false false false 181.5 54.44 9.08 6.11 251.13 56158 2017 2017-06-05 2017-05-17 true false false true 264 79.2 6.21 8.75 0 56159 2017 2017-06-05 2017-05-17 true false false true 264 79.2 13.1 8.75 0 56160 2017 2017-06-05 2017-05-23 true false false true 106 31.8 4.6 8.75 0 56161 2026 2026-03-27 2026-02-25 true false false true 16 4.8 1.21 11.41 33 56162 2025-08-28 true false false false 0 0.12 11.55 0 56163 2004 2004-12-10 2004-12-10 true false false false 1467.36 440.2 73.37 6.11 0 56164 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 56165 2017-05-23 true false false true 106 31.8 2.51 8.75 0 56166 2017 2017-06-05 2017-05-17 true false false true 53 15.9 2.63 8.75 0 56167 2004 2004-12-10 2004-12-10 true false false false 536.86 161.06 25.23 6.11 0 56168 2017 2017-06-05 2017-05-18 true false false false 318 95.4 13.9 8.75 0 56169 2017 2017-06-05 2017-05-18 true false false true 841 252.3 19.79 8.75 0 56170 2004 2004-12-10 2004-12-16 true false false false 886.52 265.96 44.33 0 0 56171 2004 2004-12-10 2004-12-10 true false false false 327.97 98.39 15.63 6.11 0 56172 2017 2017-06-05 2017-05-19 true false false false 109 32.7 2.57 8.75 0 56173 2004 2004-12-10 2004-12-10 true false false false 160.56 48.18 8.03 6.11 0 56174 2004 2004-12-10 2004-12-10 true false false false 179.2 53.76 8.96 6.11 0 56175 2017-05-22 true false false false 168 50.4 7.29 8.75 0 56176 2004 2004-12-10 2004-12-10 true false false false 113.95 96.85 5.7 6.11 222.61 56177 2004 2004-12-10 2004-12-10 true false false false 158.21 47.46 7.91 6.11 0 56178 2026-02-25 true false false false 0 10.32 0.04 11.55 0 56179 2004 2004-12-10 2004-12-10 true false false false 167.46 50.24 8.37 6.11 0 56180 2025-08-28 true false false false 0 12.6 0.51 11.55 0 56181 2017 2017-06-05 2017-05-22 true false false false 449 22.31 8.75 0 56182 2017 2017-06-05 2017-05-22 true false false false 449 134.7 22.31 8.75 0 56183 2004 2004-12-10 2004-12-10 true false false false 725.83 217.75 36.29 6.11 0 56184 2017 2017-06-05 2017-05-22 true false false false 32.77 9.83 1.4 8.75 0 56185 2004 2004-12-10 2004-12-10 true false false false 156.4 46.92 7.82 6.11 0 56186 2017 2017-06-05 2017-05-23 true false false false 9124 2737.2 452.77 8.75 0 56187 2005 2005-09-27 2004-12-10 true false false false 46.5 13.94 2.33 6.11 68.88 56188 2017 2017-06-05 2017-05-23 true false false true 462 138.6 22.92 8.75 0 56189 2004 2004-12-10 2004-12-10 true false false false 199.72 119.89 8.48 6.11 0 56190 2025 2025-08-28 2025-08-28 true false false true 1175 352.5 65.9 11.55 0 56191 2017 2017-06-05 2017-05-25 true false false true 321 96.3 15.93 8.75 0 56192 2004 2004-12-10 2004-12-10 true false false false 238.97 71.68 11.95 6.11 0 56193 2004 2004-12-10 2004-12-10 true false false false 501.08 150.32 25.06 6.11 0 56194 2004 2004-12-10 2004-12-10 true false false false 174.61 52.38 7.42 6.11 0 56195 2004 2004-12-10 2004-12-10 true false false false 490.83 147.25 23.5 6.11 0 56196 2004 2004-12-10 2004-12-10 true false false false 182.6 54.78 4.28 6.11 0 56197 2004 2004-12-10 2005-11-14 true false false false 51.54 15.46 3.87 0 70.87 56198 2025 2025-11-12 2025-08-28 true false false true 56 16.8 4.18 12.16 0 56199 2004 2004-12-10 2004-12-10 true false false false 326.82 117.25 16.35 6.11 0 56200 2004 2004-12-10 2004-12-10 true false false false 416.79 125.04 23.11 6.11 0 56201 2004 2004-12-10 2004-12-10 true false false false 240.07 72.02 10.84 6.11 0 56202 2004 2004-12-10 2004-12-10 true false false false 179.36 53.8 8.97 6.11 0 56203 2004 2004-12-10 2004-12-10 true false false false 238.95 71.69 13.67 6.11 0 56204 2004 2004-12-10 2004-12-10 true false false false 256.24 76.86 12.81 6.11 0 56205 2017 2017-06-05 2017-05-29 true false false true 117 35.1 6.08 8.75 0 56206 2004 2004-12-10 2004-12-10 true false false false 584.58 175.38 29.23 6.11 0 56207 2004 2004-12-10 2004-12-10 true false false false 53.36 16 2.66 6.11 0 56208 2025 2025-08-28 2025-08-28 true false false true 1175 352.5 55.47 11.55 0 56209 2017 2017-07-28 2017-06-08 true false false false 1446 71.94 8.75 0 56210 2004 2004-12-10 2004-12-10 true false false false 512.46 153.74 25.62 6.11 0 56211 2004 2004-12-10 2004-12-10 true false false false 520.12 156.04 26 6.11 0 56212 2004 2004-12-10 2004-12-10 true false false false 298.43 89.53 16.01 6.11 0 56213 2017 2017-07-28 2017-06-08 true false false true 1204 361.2 59.77 8.75 0 56214 2004 2004-12-10 2004-12-10 true false false false 398.58 119.58 19.93 6.11 0 56215 2017 2017-07-28 2017-06-14 true false false true 1035 310.5 52.66 8.75 0 56216 2004 2004-12-10 2004-12-10 true false false false 356.36 106.9 17.82 6.11 487.19 56217 2017 2017-07-28 2017-06-16 true false false true 718 215.4 35.74 8.75 0 56218 2017 2017-07-28 2017-06-16 true false false false 297 89.1 14.8 8.75 0 56219 2005 2005-09-27 2005-08-22 true false false false -18.32 66.56 1.82 0 0 56220 2017 2017-07-28 2017-06-20 true false false false 1880 564 79.41 8.75 0 56221 2004 2004-12-10 2004-12-10 true false false false 516.83 155.04 25.84 6.11 703.82 56222 2025 2025-08-28 2025-08-28 true false false true 1175 352.5 66.16 11.55 0 56223 2004 2004-12-10 2004-12-10 true false false false 286.32 85.9 12.71 6.11 391.04 56224 2026 2026-02-27 2026-02-25 true false false false 89 26.7 7.13 1 124 56225 2004 2004-12-10 2004-12-10 true false false false 318.86 95.66 15.95 6.11 0 56226 2004 2004-12-10 2004-12-10 true false false false 187.9 56.36 9.39 6.11 0 56227 2025 2025-11-27 2025-08-28 true false false false 351 105.3 20.32 1.9 0 56228 2004 2004-12-10 2004-12-10 true false false false 352.68 105.8 17.63 6.11 0 56229 2004 2004-12-10 2004-12-10 true false false false 175.7 52.7 8.78 6.11 0 56230 2004 2004-12-10 2004-12-10 true false false false 161.42 48.42 8.07 6.11 224.02 56231 2026 2026-04-17 2026-02-25 true false false true 531 159.3 38.98 1 0 56232 2026-02-25 true false false true 531 159.3 16.41 11.55 0 56233 2004 2004-12-10 2004-12-10 true false false false 176.4 52.92 8.82 6.11 0 56234 2004 2004-12-10 2004-12-10 true false false false 191 57.3 9.55 6.11 0 56235 2017 2017-07-28 2017-06-26 false false false true 111.6 111.6 8.02 8.75 0 56236 2017 2017-07-28 2017-06-26 true false false true 822 246.6 40.9 8.75 0 56237 2004 2004-12-10 2004-12-10 true false false false 159.44 47.82 7.97 6.11 0 56238 2017 2017-07-28 2017-06-26 true false false true 822 246.6 19.47 8.75 0 56239 2004 2004-12-10 2004-12-10 true false false false 204.98 61.5 10.25 6.11 282.84 56240 2004 2004-12-10 2004-12-10 true false false false 242.3 84.99 12.12 6.11 0 56241 2025 2025-11-12 2025-08-28 true false false true 310 93 23.3 12.16 0 56242 2026-02-25 true false false false 266 79.8 3.6 11.55 0 56243 2025 2025-11-27 2025-08-28 true false false false 17 5.1 0.98 1.9 25 56244 2004 2004-12-10 2004-12-10 true false false false 230.2 69.18 9.78 6.11 315.27 56245 2004 2004-12-10 2004-12-10 true false false false 166.55 49.97 9.58 6.11 0 56246 2017 2017-07-28 2017-06-26 true false false false 1201 360.3 59.79 8.75 0 56247 2017 2017-07-28 2017-06-28 true false false true 514 154.2 25.58 8.75 0 56248 2004 2004-12-10 2004-12-10 true false false false 232.58 69.78 11.63 6.11 0 56249 2025 2025-11-27 2025-08-28 true false false false 300 90 17.36 12.16 0 56250 2017 2017-07-28 2017-07-06 true false false true 69 20.7 3.59 8.75 0 56251 2017 2017-07-28 2017-07-07 true false false true 1318 395.4 65.61 8.75 0 56252 2004 2004-12-10 2004-12-10 true false false false 1287.48 386.24 64.37 6.11 0 56253 2017 2017-07-28 2017-07-10 false false false true 606.67 606.67 41.42 8.75 0 56254 2025 2025-08-28 2025-08-28 true false false false 3583 1074.9 200.88 11.55 0 56255 2004 2004-12-10 2004-12-10 true false false false 218.54 65.56 11.03 6.11 0 56256 2004 2004-12-10 2004-12-10 true false false false 156.24 46.88 7.81 6.11 0 56257 2004 2004-12-10 2004-12-10 true false false false 1759.92 86.29 6.11 0 56258 2004 2004-12-10 2004-12-10 true false false false 451.72 135.52 25.97 6.11 619.32 56259 2004 2004-12-10 2004-12-10 true false false false 590.38 177.12 29.52 6.11 0 56260 2004 2004-12-10 2004-12-10 true false false false 907.08 272.12 45.36 6.11 1230.67 56261 2004 2004-12-10 2004-12-10 true false false false 290.78 87.24 14.54 6.11 0 56262 2004 2004-12-10 2004-12-10 true false false false 160.56 48.18 8.03 6.11 0 56263 2004 2004-12-10 2004-12-10 true false false false 134.03 57.28 6.28 6.11 0 56264 2004 2004-12-10 2004-12-10 true false false false 368.71 110.61 16.46 6.11 0 56265 2025-08-28 true false false false 12 3.6 0.85 11.55 0 56266 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 0 56267 2004 2004-12-10 2004-12-10 true false false false 281.08 84.32 14.05 6.11 0 56268 2026 2026-04-17 2026-02-25 true false false true 677 203.1 49.7 1 0 56269 2025 2025-11-12 2025-08-28 true false false true 310 93 23.23 12.16 0 56270 2026-02-25 true false false true 1375 412.5 42.5 11.55 0 56271 2017 2017-07-28 2017-07-10 true false false false 2467 740.1 119.71 8.75 0 56272 2004 2004-12-10 2004-12-10 true false false false 200.72 60.22 10.04 6.11 277.09 56273 2004 2004-12-10 2004-12-10 true false false false 469.79 140.94 23.48 6.11 0 56274 2025 2025-11-12 2025-08-28 true false false true 56 16.8 4.18 24.74 0 56275 2004 2004-12-10 2004-12-10 true false false false 145.38 43.62 7.27 6.11 0 56276 2004 2004-12-10 2004-12-10 true false false false 239.63 71.89 11.98 6.11 0 56277 2025 2025-11-27 2025-08-28 true false false true 82 24.6 4.73 12.16 0 56278 2025 2025-11-12 2025-08-28 true false false true 36 10.8 2.71 12.16 0 56279 2025-08-28 true false false false 0 7.86 11.55 0 56280 2025 2025-11-27 2025-08-28 true false false true 135 40.5 7.81 1.9 0 56281 2017 2017-07-28 2017-07-10 true false false false 243 72.9 10.26 8.75 0 56282 2004 2004-12-10 2004-12-10 true false false false 196.12 58.84 9.81 6.11 0 56283 2004 2004-12-10 2004-12-10 true false false false 174.67 52.4 9.05 6.11 0 56284 2004 2004-12-10 2004-12-10 true false false false 204.32 61.29 11.64 6.11 0 56285 2025 2025-11-12 2025-08-28 true false false true 294 88.2 22.05 12.16 0 56286 2004 2004-12-10 2004-12-10 true false false false 232.34 154.9 11.62 6.11 0 56287 2026 2026-03-27 2026-02-25 true false false false 76 23.4 5.79 12.71 118 56288 2025 2025-11-12 2025-08-28 true false false true 294 88.2 22.1 12.16 0 56289 2025 2025-11-12 2025-08-28 true false false true 193 57.9 14.5 12.16 0 56290 2004 2004-12-10 2004-12-10 true false false false 366.73 110.02 19.22 6.11 0 56291 2026 2026-04-17 2026-02-25 true false false true 1288 386.4 94.53 11.17 0 56292 2004 2004-12-10 2004-12-10 true false false false 260.42 78.12 13.02 6.11 357.67 56293 2024-07-24 true false false false 10 3 0.46 11.55 0 56294 2004 2004-12-10 2004-12-10 true false false false 219.22 65.76 12.6 6.11 0 56295 2017 2017-07-28 2017-07-11 true false false true 508 152.4 28.45 8.75 0 56296 2017 2017-07-11 2017-07-11 true false false true 4084 1225.2 200.95 8.75 0 56297 2004 2004-12-10 2004-12-10 true false false false 172.24 51.67 9.9 6.11 0 56298 2004 2004-12-10 2004-12-10 true false false false 260.97 78.29 13.44 6.11 358.81 56299 2017 2017-07-28 2017-07-12 true false false true 986 295.8 49.05 8.75 0 56300 2004 2004-12-10 2004-12-10 true false false false 210.74 63.22 9.41 6.11 289.48 56301 2017 2017-07-28 2017-07-12 false false false true 567.53 567.53 40.88 8.75 0 56302 2025 2025-11-12 2025-08-28 true false false false 125 37.5 9.4 24.74 0 56303 2004 2004-12-10 2004-12-10 true false false false 492.1 147.63 28.3 6.11 0 56304 2004 2004-12-10 2004-12-10 true false false false 208.82 62.65 12.01 6.11 0 56305 2025 2025-11-12 2025-08-28 true false false true 67 20.1 5.02 13.32 0 56306 2025 2025-11-12 2025-08-28 true false false true 146 43.8 10.96 12.16 0 56307 2004 2004-12-10 2004-12-10 true false false false 304 91.2 17.27 6.11 0 56308 2026 2026-02-27 2026-02-25 true false false false 0 23.4 14.25 38 56309 2004 2004-12-10 2004-12-10 true false false false 406.18 121.86 20.31 6.11 0 56310 2004 2004-12-10 2004-12-10 true false false false 181.82 54.54 9.09 6.11 0 56311 2004 2004-12-10 2004-12-10 true false false false 186.89 164.73 15.91 6.11 0 56312 2026-02-25 true false false true 332 99.6 11.94 11.55 0 56313 2004 2004-12-10 2004-12-10 true false false false 1994.47 598.34 104.96 6.11 0 56314 2004 2004-12-10 2004-12-10 true false false false 215.06 64.52 10.75 6.11 0 56315 2004 2004-12-10 2004-12-10 true false false false 388.22 254.18 22.86 6.11 0 56316 2004 2004-12-10 2004-12-10 true false false false 231.17 69.35 9.82 6.11 316.45 56317 2017 2017-07-28 2017-07-12 true false false false 20 6 1.01 8.75 0 56318 2017 2017-07-28 2017-07-12 true false false false 3713 1113.9 184.81 8.75 0 56319 2025 2025-11-12 2025-08-28 true false false true 53 15.9 3.97 13.32 0 56320 2004 2004-12-10 2004-12-10 true false false false 199.68 59.9 9.98 6.11 0 56321 2026 2026-04-17 2026-02-25 true false false true 75 22.5 5.27 1 0 56322 2004 2004-12-10 2004-12-10 true false false false 635.6 190.68 31.78 6.11 0 56323 2017 2017-07-28 2017-07-13 true false false true 718 215.4 35.85 8.75 0 56324 2017 2017-08-17 2017-07-14 true false false true 685 205.5 34.35 8.75 0 56325 2017 2017-08-17 2017-07-18 true false false true 604.91 604.91 43.59 8.75 0 56326 2017 2017-08-17 2017-07-19 true false false false 1386 415.8 69.27 8.75 0 56327 2004 2004-12-10 2004-12-10 true false false false 165.22 49.56 7.83 6.11 0 56328 2017 2017-08-17 2017-07-20 true false false true 298 89.4 14.85 8.75 0 56329 2017 2017-08-17 2017-07-28 true false false true 272 81.6 13.56 8.75 0 56330 2004 2004-12-10 2004-12-10 true false false false 184.1 55.22 9.2 6.11 0 56331 2004 2004-12-10 2004-12-10 true false false false 164.89 49.47 7.01 6.11 227.48 56332 2004 2004-12-10 2004-12-10 true false false false 145.48 43.64 7.03 6.11 202.26 56333 2026-02-25 true false false true 1355 406.5 41.89 11.55 0 56334 2004 2004-12-10 2004-12-10 true false false false 493.24 147.97 20.96 6.11 0 56335 2017 2017-08-17 2017-08-01 true false false false 348 104.4 16.94 8.75 0 56336 2004 2004-12-10 2004-12-10 true false false false 208.92 62.67 10.54 6.11 0 56337 2004 2004-12-10 2004-12-10 true false false false 191.7 57.51 9.3 6.11 264.62 56338 2022 2022-11-10 2022-08-05 true false false true 765 229.5 15.47 0 56339 2025 2025-11-27 2025-08-28 true false false false 73 4.23 12.16 89 56340 2017 2017-08-17 2017-08-01 true false false true 2764 829.2 137.72 8.75 0 56341 2025 2025-11-12 2025-08-28 true false false true 193 57.9 14.46 12.16 0 56342 2025 2025-11-12 2025-08-28 true false false false 72 45 5.41 24.74 0 56343 2017 2017-08-17 2017-08-04 true false false false 955 286.5 47.59 8.75 0 56344 2017 2017-08-10 2017-08-09 false false false true 1252.67 1252.67 89.51 8.75 0 56345 2025 2025-11-12 2025-08-28 true false false true 762 228.6 57.25 1.9 1050 56346 2004 2004-12-10 2004-12-10 true false false false 315.8 94.74 15.79 6.11 432.44 56347 2004 2004-12-10 2004-12-10 true false false false 430.1 129.04 21.51 6.11 0 56348 2025 2025-11-12 2025-08-28 true false false false 125 37.5 9.36 24.74 0 56349 2025 2025-11-12 2025-08-28 true false false true 36 10.8 2.71 24.74 0 56350 2025 2025-11-12 2025-08-28 true false false false 41 12.3 3.07 1.9 0 56351 2004 2004-12-10 2004-12-10 true false false false 430.64 129.2 21.53 6.11 587.48 56352 2004 2004-12-10 2004-12-10 true false false false 188.84 56.64 9.44 6.11 261.03 56353 2025 2025-11-12 2025-08-28 true false false true 56 16.8 4.18 12.16 0 56354 2026 2026-04-17 2026-02-25 true false false true 129 38.7 9.07 11.17 0 56355 2026 2026-04-17 2026-02-25 true false false true 1375 412.5 100.94 11.41 0 56356 2004 2004-12-10 2004-12-10 true false false false 320.06 96.02 16 6.11 0 56357 2004 2004-12-10 2004-12-10 true false false false 320.06 96.02 16 6.11 0 56358 2004 2004-12-10 2004-12-10 true false false false 210.92 63.28 10.54 6.11 0 56359 2024-05-14 true false false false 0 13.66 11.55 0 56360 2026-02-25 true false false true 1375 378.15 10.07 11.55 0 56361 2025 2025-11-12 2025-08-28 true false false true 146 43.8 10.92 12.16 0 56362 2004 2004-12-10 2004-12-10 true false false false 215.06 64.52 10.75 6.11 0 56363 2004 2004-12-10 2004-12-10 true false false false 264.56 79.36 13.23 6.11 0 56364 2004 2004-12-10 2004-12-10 true false false false 152.78 45.84 7.64 6.11 212.37 56365 2004 2004-12-10 2004-12-10 true false false false 174.42 52.33 7.91 6.11 0 56366 2004 2004-12-10 2004-12-10 true false false false 1833.44 550.04 91.67 6.11 0 56367 2025-08-28 true false false false 0 6.24 11.55 0 56368 2004 2004-12-10 2004-12-10 true false false false 660.5 198.14 33.03 6.11 0 56369 2004 2004-12-10 2004-12-10 true false false false 660.5 198.14 33.03 6.11 0 56370 2017 2017-08-10 2017-08-09 true false false true 2176 652.8 107.07 8.75 0 56371 2017 2017-08-17 2017-08-10 true false false true 1002 300.6 49.93 8.75 0 56372 2017 2017-09-22 2017-08-28 true false false false 235 70.5 10.27 8.75 0 56373 2026 2026-04-17 2026-02-25 true false false true 480 144 34.47 11.17 0 56374 2026 2026-02-27 2026-02-25 true false false false 161 48.3 12.91 11.41 234 56375 2005 2005-12-14 2005-12-01 false false false true 36.02 51 5.63 6.11 0 56376 2004 2004-12-10 2004-12-10 true false false false 147.61 268.51 7.38 6.11 0 56377 2004 2004-12-10 2004-12-10 true false false false 164.41 49.33 7.34 6.11 227.19 56378 2025 2025-11-27 2025-08-28 true false false true 1962 588.6 113.09 12.16 0 56379 2025 2025-11-27 2025-08-28 true false false true 1962 588.6 113.53 12.16 0 56380 2004 2004-12-10 2004-12-10 true false false false 154.03 46.21 6.55 6.11 0 56381 2004 2004-12-10 2004-12-10 true false false false 130.57 73.07 9.21 6.11 218.96 56382 2004 2004-12-10 2004-12-10 true false false false 531.42 159.42 26.57 6.11 723.52 56383 2004 2004-12-10 2004-12-10 true false false false 292.29 87.69 14.3 6.11 400.39 56384 2017 2017-09-22 2017-09-12 true false false true 106 31.8 4.63 8.75 0 56385 2004 2004-12-10 2004-12-10 true false false false 398.57 119.57 22.92 6.11 0 56386 2004 2004-12-10 2004-12-10 true false false false 318.86 95.66 16.74 6.11 0 56387 2004 2004-12-10 2004-12-10 true false false false 404.47 121.34 18.05 6.11 549.97 56388 2004 2004-12-10 2004-12-10 true false false false 146.94 44.08 7.39 6.11 0 56389 2017 2017-09-22 2017-09-12 true false false false 1128 352.7 56.45 8.75 0 56390 2017 2017-09-22 2017-09-19 true false false false 792 240.12 37.99 8.75 0 56391 2025 2025-11-12 2025-08-28 true false false false 41 33 3.1 1.9 0 56392 2026-02-25 true false false false 0 10.3 11.55 0 56393 2017 2017-09-22 2017-09-19 true false false false 1533 459.9 74.88 8.75 0 56394 2017 2017-09-22 2017-09-21 true false false true 30 9 1.56 8.75 0 56395 2004 2004-12-10 2004-12-10 true false false false 221.06 66.32 10.66 6.11 0 56396 2017 2017-09-22 2017-09-22 true false false false 527 181.5 17.23 8.75 0 56397 2004 2004-12-10 2004-12-10 true false false false 425.14 127.54 21.25 6.11 0 56398 2004 2004-12-10 2004-12-10 true false false false 156.58 46.97 6.65 6.11 216.31 56399 2004 2004-12-10 2004-12-10 true false false false 832.58 249.77 41.3 6.11 0 56400 2017 2017-10-12 2017-09-26 true false false true 48 14.4 2.4 8.75 0 56401 2004 2004-12-10 2004-12-10 true false false false 234.88 70.47 11.15 6.11 0 56402 2004 2004-12-10 2004-12-10 true false false false 234.88 70.47 11.15 6.11 0 56403 2017 2017-10-12 2017-09-26 true false false true 462 138.6 23.08 8.75 0 56404 2019 2019-10-28 2019-03-04 true false false true 284 85.2 5.63 8.75 0 56405 2025 2025-08-28 2025-08-28 true false false true 9499 2849.7 534.87 11.55 0 56406 2004 2004-12-10 2004-12-10 true false false false 208.22 62.46 10.27 6.11 287.06 56407 2004 2004-12-10 2004-12-10 true false false false 446.4 133.92 18.97 6.11 605.4 56408 2026 2026-04-17 2026-02-25 true false false true 269 80.7 18.9 1 0 56409 2017 2017-10-12 2017-09-26 true false false true 18 5.4 0.92 8.75 0 56410 2004 2004-12-10 2004-12-10 true false false false 343.23 226.53 19.74 6.11 0 56411 2017 2017-10-12 2017-09-26 true false false true 328 98.4 16.4 8.75 0 56412 2004 2004-12-10 2004-12-10 true false false false 329.73 98.92 14.01 6.11 0 56413 2004 2004-12-10 2004-12-10 true false false false 265.72 79.72 13.29 6.11 0 56414 2019 2019-10-28 2025-08-28 true false false true 152 45.6 14.1 8.75 0 56415 2017 2017-10-11 2017-10-11 true false false true 7078 2123.4 348.27 8.75 0 56416 2017 2017-10-11 2017-10-11 true false false true 7079 2123.7 163.52 8.75 0 56417 2017 2017-10-23 2017-10-12 false false false true 149.57 149.57 10.8 8.75 0 56418 2017 2017-10-23 2017-10-12 true false false true 194 58.2 9.72 8.75 0 56419 2025 2025-11-12 2025-08-28 true false false true 36 10.8 2.71 13.32 63 56420 2026-02-25 true false false true 646 193.8 19.97 11.55 0 56421 2004 2004-12-10 2004-12-10 true false false false 306.9 92.07 15.13 6.11 0 56422 2017 2017-10-13 2017-10-13 true false false true 554 166.2 27.25 8.75 0 56423 2017 2017-10-13 2017-10-13 true false false true 554 166.2 12.82 8.75 0 56424 2017 2017-10-25 2017-10-25 true false false true 2764 829.2 136 8.75 0 56425 2019 2019-10-14 2019-02-20 true false false false 0 55.8 1.23 8.75 0 56426 2004 2004-12-10 2004-12-10 true false false false 1173.43 352.03 56.91 6.11 0 56427 2004 2004-12-10 2004-12-10 true false false false 149.96 44.99 6.37 6.11 207.43 56428 2024 2024-07-11 2024-07-11 true false false false -1205 -361.5 -56.23 -1261 56429 2017 2017-11-13 2017-11-06 true false false true 488 146.4 24.43 8.75 0 56430 2017 2017-11-10 2017-11-10 true false false true 923 276.9 21.32 8.75 0 56431 2017 2017-12-06 2017-11-29 true false false false 20 6 1.03 8.75 0 56432 2004 2004-12-10 2004-12-10 true false false false 317.54 95.26 13.5 6.11 432.41 56433 2025 2025-11-12 2025-08-28 true false false true 56 16.8 4.18 13.32 90 56434 2017 2017-12-06 2017-11-29 true false false false 20 6 1.03 8.75 0 56435 2004 2004-12-10 2004-12-10 true false false false 253.19 75.96 11.3 6.11 346.56 56436 2017 2017-12-06 2017-11-29 true false false false 26 7.8 1.13 8.75 0 56437 2017 2017-12-06 2017-11-29 true false false false 174 52.2 7.64 8.75 0 56438 2004 2004-12-10 2004-12-10 true false false false 275.66 82.69 13.04 6.11 0 56439 2004 2004-12-10 2004-12-10 true false false false 146.76 137.83 7.22 6.11 297.92 56440 2004 2004-12-10 2004-12-10 true false false false 260.42 78.12 13.02 6.11 0 56441 2017 2017-12-06 2017-11-29 true false false false 46 13.8 2.31 8.75 0 56442 2017 2017-12-06 2017-11-29 true false false false 14 4.2 0.7 8.75 0 56443 2017 2017-12-06 2017-11-29 true false false false 16 4.8 0.7 8.75 0 56444 2004 2004-12-10 2004-12-10 true false false false 251.1 75.33 11.92 6.11 344.46 56445 2004 2004-12-10 2004-12-10 true false false false 597.38 179.21 31.11 6.11 0 56446 2004 2004-12-10 2004-12-10 true false false false 191.82 57.55 8.57 6.11 264.05 56447 2004 2004-12-10 2004-12-10 true false false false 550.02 165 27.5 6.11 0 56448 2025 2025-11-12 2025-08-28 true false false true 366 109.8 27.5 12.16 0 56449 2004 2004-12-10 2004-12-10 true false false false 244.25 100.38 10.42 6.11 361.16 56450 2017 2017-12-06 2017-11-29 true false false false 83 24.9 4.69 8.75 0 56451 2004 2004-12-10 2004-12-10 true false false false 225.29 67.59 10.57 6.11 0 56452 2004 2004-12-10 2004-12-10 true false false false 1017.55 305.26 43.25 6.11 0 56453 2004 2004-12-10 2004-12-10 true false false false 189.09 56.72 8.44 6.11 260.36 56454 2004 2004-12-10 2004-12-10 true false false false 192.94 68.38 9.23 6.11 0 56455 2017 2017-12-06 2017-11-29 true false false false 4 10.2 0.59 8.75 0 56456 2017 2017-12-05 2017-11-29 true false false true 310 93 15.52 8.75 0 56457 2004 2004-12-10 2004-12-10 true false false false 256.24 76.86 12.81 6.11 0 56458 2004 2004-12-10 2004-12-10 true false false false 661.77 198.53 32.31 6.11 898.72 56459 2026 2026-02-25 2026-02-25 true false false false -15 -4.5 -15 56460 2004 2004-12-10 2004-12-10 true false false false 191.7 57.52 9.58 6.11 0 56461 2004 2004-12-10 2004-12-10 true false false false 146.14 43.84 6.21 6.11 202.3 56462 2004 2004-12-10 2004-12-10 true false false false 524.7 157.42 26.24 6.11 714.47 56463 2004 2004-12-10 2004-12-10 true false false false 193.81 58.14 8.24 6.11 266.3 56464 2017 2017-12-05 2017-11-29 true false false true 316 94.8 15.85 8.75 0 56465 2004 2004-12-10 2004-12-10 true false false false 177.13 53.15 8.2 6.11 0 56466 2004 2004-12-10 2004-12-10 true false false false 197.3 59.19 9.13 6.11 0 56467 2004 2004-12-10 2004-12-10 true false false false 978.3 293.49 51.35 6.11 0 56468 2004 2004-12-10 2004-12-10 true false false false 151.84 45.55 8.73 6.11 0 56469 2004 2004-12-10 2004-12-10 true false false false 423.97 127.19 20.94 6.11 0 56470 2004 2004-12-10 2004-12-10 true false false false 584.58 175.38 28.83 6.11 794.9 56471 2004 2004-12-10 2004-12-10 true false false false 209.03 62.71 9.94 6.11 287.79 56472 2025 2025-11-12 2025-08-28 true false false true 366 109.8 27.43 12.16 0 56473 2017 2017-12-05 2017-11-29 true false false true 499 149.7 25.02 8.75 0 56474 2018 2018-04-19 2018-01-16 true false false true 474.25 474.25 24.25 8.75 0 56475 2004 2004-12-10 2004-12-10 true false false false 166.72 50.02 8.08 6.11 0 56476 2004 2004-12-10 2004-12-10 true false false false 214.86 64.46 10.75 6.11 0 56477 2004 2004-12-10 2004-12-10 true false false false 92.32 27.7 4.12 6.11 0 56478 2018 2018-04-20 2018-01-17 true false false true 128 38.4 1.2 8.75 0 56479 2018 2018-04-20 2018-01-23 true false false false 199 59.7 4.99 8.75 0 56480 2018 2018-04-20 2018-02-01 true false false true 664 199.2 1.65 8.75 0 56481 2004 2004-12-10 2004-12-10 true false false false 550.14 165.04 27.51 6.11 748.8 56482 2004 2004-12-10 2004-12-10 true false false false 372.02 111.6 18.61 6.11 508.34 56483 2004 2004-12-10 2004-12-10 true false false false 660.08 198.02 33.01 6.11 897.22 56484 2018 2018-04-19 2018-02-07 true false false false 319.62 107.47 8.05 8.75 0 56485 2004 2004-12-10 2004-12-10 true false false false 162.39 48.71 8.36 6.11 0 56486 2018 2018-04-19 2018-02-12 true false false false 50 93 1.9 8.75 0 56487 2018 2018-04-19 2018-02-12 true false false false 481.23 226.54 10.6 8.75 0 56488 2018 2018-04-19 2018-02-13 true false false false 483 154.58 15.68 8.75 0 56489 2018 2018-04-19 2018-02-13 true false false false 102.5 2.1 8.75 0 56490 2004 2004-12-15 2004-12-15 true false false false 1670.06 135.69 6.11 0 56491 2004 2004-12-15 2004-12-15 false false true false 433.28 0 0 56492 2004 2004-12-15 2004-12-15 true false false false 1670.06 33.4 6.11 0 56493 2004 2004-12-15 2004-12-15 false false true false 433.28 0 0 56494 1998 1998-01-01 2004-12-15 true false false false 31.06 19.24 6.79 0 0 56495 2004 2004-12-23 2004-12-15 false false false true 300.91 300.91 51.71 0 0 56496 2004 2004-12-23 2004-12-15 false false false true 217.17 217.17 25.78 0 0 56497 2004 2004-12-23 2004-12-15 false false false true 12.18 51 0.99 0 0 56498 2025 2025-11-12 2025-08-28 true false false true 762 228.6 57.08 1.9 1050 56499 2025 2025-11-12 2025-08-28 true false false true 455 136.5 34.18 12.39 0 56500 2018 2018-04-27 2018-02-13 true false false false 903 281.7 23.23 8.75 0 56501 2018 2018-04-19 2018-02-16 true false false false 0 20.7 1.1 8.75 0 56502 2004 2004-12-16 2004-12-15 false false false true 103.4 103.4 21.74 6.11 182.25 56503 2018 2018-04-19 2018-02-16 true false false false 105 31.8 3.42 8.75 0 56504 2004 2004-12-15 2004-12-15 false false false false 3620.38 173.29 0 0 56505 2004 2004-12-15 2004-12-15 false false false false 226.88 9.64 0 236.52 56506 2004 2004-12-15 2004-12-15 false false false false 690.86 34.54 0 0 56507 2004 2004-12-15 2004-12-15 false false false false 62.62 3.13 0 0 56508 2004 2004-12-15 2004-12-15 false false false false 133.33 6.66 0 0 56509 2004 2004-12-15 2004-12-15 false false false false 170.06 8.5 0 0 56510 2004 2004-12-15 2004-12-15 false false false false 950.96 47.55 0 0 56511 2004 2004-12-15 2004-12-15 false false false false 547.07 27.36 0 0 56512 2004 2004-12-15 2004-12-15 false false false false 187.9 9.39 0 0 56513 2004 2004-12-15 2004-12-15 false false false false 71.44 3.57 0 0 56514 2004 2004-12-15 2004-12-15 false false false false 819.92 40.99 0 0 56515 2026 2026-02-27 2026-02-25 true false false true 1603 480.9 128.46 1 0 56516 2004 2004-12-15 2004-12-15 false false false false 674.74 134.95 33.74 0 843.43 56517 2004 2004-12-15 2004-12-15 false false false false 199.3 9.97 0 0 56518 2004 2004-12-15 2004-12-15 false false false false 143.3 28.66 7.17 0 179.13 56519 2004 2004-12-15 2004-12-15 false false false false 625.44 125.09 31.27 0 0 56520 2004 2004-12-15 2004-12-15 false false false false 106.28 5.32 0 0 56521 2026 2026-04-17 2026-02-25 true false false false 808 251.47 56.82 1 0 56522 2004 2004-12-15 2004-12-15 false false false false 612.08 26.02 0 0 56523 2018 2018-04-19 2018-02-16 true false false false 211 67.66 5.3 8.75 0 56524 2018 2018-04-19 2018-02-23 true false false false 295 88.5 7.39 8.75 0 56525 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 56526 2004 2004-12-15 2004-12-15 false false false false 2492.54 124.63 0 2617.18 56527 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 131.52 56528 2020 2020-11-04 2025-08-28 true false false true 152 45.6 2.43 8.75 0 56529 2004 2004-12-15 2004-12-15 false false false false 114.82 5.74 0 120.56 56530 2004 2004-12-15 2004-12-15 false false false false 1665.46 83.27 0 0 56531 2004 2004-12-15 2004-12-15 false false false false 1678.88 335.78 83.95 0 0 56532 2025 2025-11-12 2025-08-28 true false false true 455 136.5 34.09 12.39 0 56533 2004 2004-12-15 2004-12-15 false false false false 159.42 31.89 7.97 0 199.29 56534 2004 2004-12-15 2004-12-15 false false false false 934.63 186.93 46.95 0 0 56535 2026 2026-02-27 2026-02-25 true false false false 981 294.3 78.58 11.17 0 56536 2004 2004-12-15 2004-12-15 false false false false 91.38 4.57 0 0 56537 2004 2004-12-15 2004-12-15 false false false false 321.24 16.07 0 337.31 56538 2018 2018-04-19 2018-02-16 true false false false 143.57 50.63 3.38 8.75 0 56539 2004 2004-12-15 2004-12-15 false false false false 710.14 35.51 0 0 56540 2004 2004-12-15 2004-12-15 false false false false 91.12 4.56 0 0 56541 2024 2024-09-23 2024-03-19 true false false true 189 56.7 9.62 11.55 0 56542 2004 2004-12-15 2004-12-15 false false false false 526.2 105.24 26.31 0 657.75 56543 2004 2004-12-15 2004-12-15 false false false false 484.38 24.22 0 0 56544 2004 2004-12-15 2004-12-15 false false false false 427.24 22.09 0 0 56545 2004 2004-12-15 2004-12-15 false false false false 82.72 4.14 0 0 56546 2004 2004-12-15 2004-12-15 false false false false 224.92 11.25 0 236.17 56547 2004 2004-12-15 2004-12-15 false false false false 217.5 43.5 10.87 0 0 56548 2018 2018-04-19 2018-03-02 true false false true 2513 753.9 62.83 8.75 0 56549 2004 2004-12-15 2004-12-15 false false false false 605.2 121.04 30.26 0 0 56550 2004 2004-12-15 2004-12-15 false false false false 62.62 3.13 0 0 56551 2025 2025-11-12 2025-08-28 true false false true 199 59.7 14.95 1.9 276 56552 2004 2004-12-15 2004-12-15 false false false false 624.34 31.22 0 0 56553 2004 2004-12-15 2004-12-15 false false false false 607.36 30.37 0 0 56554 2004 2004-12-15 2004-12-15 false false false false 250.1 50.02 12.5 0 312.63 56555 2004 2004-12-15 2004-12-15 false false false false 696.54 139.31 34.83 0 0 56556 2004 2004-12-15 2004-12-15 false false false false 2517.92 125.9 0 0 56557 2004 2004-12-15 2004-12-15 false false false false 548.6 109.72 27.43 0 0 56558 2004 2004-12-15 2004-12-15 false false false false 321.6 16.08 0 0 56559 2026 2026-02-27 2026-02-25 true false false false 246 73.8 19.72 11.17 351 56560 2004 2004-12-15 2004-12-15 false false false false 909.1 181.82 45.46 0 0 56561 2018 2018-04-19 2018-03-02 true false false true 2877 863.1 33.11 8.75 0 56562 2004 2004-12-15 2004-12-15 false false false false 138.74 6.94 0 0 56563 2018 2018-04-19 2018-03-02 true false false true 1477 443.1 36.92 8.75 0 56564 2018 2018-04-19 2018-03-02 true false false true 1015 304.5 25.38 8.75 0 56565 2018 2018-04-19 2018-03-05 true false false true 773 231.9 19.33 8.75 0 56566 2004 2004-12-15 2004-12-15 false false false false 1599.98 320 80 0 0 56567 2004 2004-12-15 2004-12-15 false false false false 111.03 5.83 0 116.86 56568 2004 2004-12-15 2004-12-15 false false false false 183.66 9.18 0 0 56569 2004 2004-12-15 2004-12-15 false false false false 1303.32 260.66 65.17 0 0 56570 2025 2025-11-12 2025-08-28 true false false true 199 59.7 14.91 1.9 276 56571 2026 2026-02-27 2026-02-25 true false false false 28.1 114 2.26 11.17 156 56572 2004 2004-12-15 2004-12-15 false false false false 1003.08 200.62 50.16 0 1253.86 56573 2004 2004-12-15 2004-12-15 false false false false 3644.74 182.39 0 0 56574 2004 2004-12-15 2004-12-15 false false false false 107.46 5.37 0 0 56575 2004 2004-12-15 2004-12-15 false false false false 657.02 131.4 32.85 0 0 56576 2004 2004-12-15 2004-12-15 false false false false 9556.96 493.83 0 0 56577 2004 2004-12-15 2004-12-15 false false false false 436.91 87.38 18.57 0 0 56578 2004 2004-12-15 2004-12-15 false false false false 59.6 11.92 3.43 0 0 56579 2004 2004-12-15 2004-12-15 false false false false 90.08 4.5 0 0 56580 2018 2018-04-19 2018-03-05 true false false false 2195 658.5 38.61 8.75 0 56581 2004 2004-12-15 2004-12-15 false false false false 50.86 2.54 0 0 56582 2018 2018-04-19 2018-03-05 true false false true 2127 638.1 53.13 8.75 0 56583 2004 2004-12-15 2004-12-15 false false false false 85.42 17.08 4.28 0 0 56584 2004 2004-12-15 2004-12-15 false false false false 104.4 20.88 5.22 0 130.49 56585 2004 2004-12-15 2004-12-15 false false false false 354.02 70.8 17.7 0 0 56586 2004 2004-12-15 2004-12-15 false false false false 715.06 35.76 0 0 56587 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 0 56588 2004 2004-12-15 2004-12-15 false false false false 1180.54 59.03 0 104.7 56589 2004 2004-12-15 2004-12-15 false false false false 973.4 48.67 0 1022.08 56590 2004 2004-12-15 2004-12-15 false false false false 62.18 3.11 0 0 56591 2004 2004-12-15 2004-12-15 false false false false 222.86 11.15 0 234.01 56592 2004 2004-12-15 2004-12-15 false false false false 397.68 19.88 0 0 56593 2004 2004-12-15 2004-12-15 false false false false 142.38 28.48 7.12 0 0 56594 2004 2004-12-15 2004-12-15 false false false false 341.93 35.93 0 0 56595 2026 2026-04-17 2026-02-25 true false false true 396 118.8 27.83 11.17 0 56596 2021 2021-07-16 2025-08-28 true false false true 152 45.6 2.01 8.75 0 56597 2004 2004-12-15 2004-12-15 false false false false 69.94 3.5 0 73.43 56598 2004 2004-12-15 2004-12-15 false false false false 110.08 22.02 5.5 0 137.6 56599 2004 2004-12-15 2004-12-15 false false false false 498.7 99.74 24.94 0 623.39 56600 2004 2004-12-15 2004-12-15 false false false false 407.84 81.57 20.4 0 0 56601 2004 2004-12-15 2004-12-15 false false false false 71.7 14.34 3.58 0 0 56602 2004 2004-12-15 2004-12-15 false false false false 326.74 16.33 0 343.08 56603 2004 2004-12-15 2004-12-15 false false false false 16703.94 835.2 0 0 56604 2026-02-25 true false false false 1.42 0.6 0.12 11.55 0 56605 2004 2004-12-15 2004-12-15 false false false false 142.54 7.13 0 0 56606 2004 2004-12-15 2004-12-15 false false false false 106.46 5.32 0 0 56607 2026-02-25 true false false true 396 118.8 14.25 11.55 0 56608 2004 2004-12-15 2004-12-15 false false false false 62.48 12.5 3.13 0 78.11 56609 2004 2004-12-15 2004-12-15 false false false false 271.38 13.57 0 0 56610 2004 2004-12-15 2004-12-15 false false false false 446.08 89.22 22.3 0 557.59 56611 2004 2004-12-15 2004-12-15 false false false false 1787.24 89.36 0 0 56612 2004 2004-12-15 2004-12-15 false false false false 125.26 5.32 0 0 56613 2004 2004-12-15 2004-12-15 false false false false 53.16 2.66 0 0 56614 2004 2004-12-15 2004-12-15 false false false false 142.54 7.13 0 0 56615 2004 2004-12-15 2004-12-15 false false false false 326.45 65.29 16.33 0 0 56616 2004 2004-12-15 2004-12-15 false false false false 640.54 128.11 32.03 0 0 56617 2004 2004-12-15 2004-12-15 false false false false 297.5 14.87 0 0 56618 2004 2004-12-15 2004-12-15 false false false false 90.26 4.52 0 0 56619 2004 2004-12-15 2004-12-15 false false false false 130.2 6.51 0 0 56620 2004 2004-12-15 2004-12-15 false false false false 118.44 5.93 0 0 56621 2004 2004-12-15 2004-12-15 false false false false 651.62 130.32 32.58 0 0 56622 2004 2004-12-15 2004-12-15 false false false false 235.36 47.07 11.77 0 294.19 56623 2026 2026-02-27 2026-02-25 true false false false 615.1 184.53 49.27 11.17 0 56624 2004 2004-12-15 2004-12-15 false false false false 203.52 10.17 0 0 56625 2004 2004-12-15 2004-12-15 false false false false 65.88 3.29 0 0 56626 2018 2018-04-19 2018-03-05 true false false false 1193 360.78 6.4 8.75 0 56627 2004 2004-12-15 2004-12-15 false false false false 250.52 12.52 0 263.05 56628 2004 2004-12-15 2004-12-15 false false false false 375.8 75.16 18.79 0 0 56629 2018 2018-04-19 2018-03-05 true false false true 36742 11022.6 918.18 8.75 0 56630 2018 2018-04-19 2018-03-05 true false false true 1260 378 31.47 8.75 0 56631 2018 2018-04-19 2018-03-05 true false false true 1092 327.6 27.29 8.75 0 56632 2018 2018-04-19 2018-03-05 true false false true 1250 375 14.37 8.75 0 56633 2018 2018-04-19 2018-03-06 true false false true 2125 637.5 53.1 8.75 0 56634 2004 2004-12-15 2004-12-15 false false false false 665.24 33.27 0 0 56635 2004 2004-12-15 2004-12-15 false false false false 113.88 22.78 5.69 0 0 56636 2004 2004-12-15 2004-12-15 false false false false 214.2 42.84 10.71 0 267.76 56637 2018 2018-04-19 2018-03-06 true false false true 4277 1283.1 106.9 8.75 0 56638 2004 2004-12-15 2004-12-15 false false false false 85.04 4.25 0 89.29 56639 2025 2025-11-12 2025-08-28 true false false true 160 48 12 12.16 232 56640 2025 2025-11-12 2025-08-28 true false false true 46 13.8 3.46 12.16 0 56641 2004 2004-12-15 2004-12-15 false false false false 125.26 25.05 6.26 0 156.57 56642 2004 2004-12-15 2004-12-15 false false false false 100.78 20.16 5.04 0 0 56643 2026-02-25 true false false false 1159 55.93 11.55 0 56644 2018 2018-04-19 2018-03-06 true false false true 992 297.6 24.78 8.75 0 56645 2004 2004-12-15 2004-12-15 false false false false 1440.22 288.04 72.01 0 0 56646 2018 2018-04-19 2018-03-06 true false false true 1472 441.6 36.8 8.75 0 56647 2004 2004-12-15 2004-12-15 false false false false 2691.32 538.27 134.57 0 3364.16 56648 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 56649 2018 2018-03-06 2018-03-06 true false false true 1689 506.7 40.95 8.75 0 56650 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 55.81 56651 2004 2004-12-15 2004-12-15 false false false false 377.5 119.62 0 0 56652 2004 2004-12-15 2004-12-15 false false false false 245.78 49.16 12.29 0 307.23 56653 2004 2004-12-15 2004-12-15 false false false false 187.9 9.39 0 197.29 56654 2004 2004-12-15 2004-12-15 false false false false 717.44 143.49 35.88 0 896.81 56655 2004 2004-12-15 2004-12-15 false false false false 595.5 29.77 0 0 56656 2004 2004-12-15 2004-12-15 false false false false 260.02 52 13.01 0 0 56657 2004 2004-12-15 2004-12-15 false false false false 666.2 133.24 33.31 0 0 56658 2025 2025-11-12 2025-08-28 true false false true 364 109.2 27.35 12.16 0 56659 2004 2004-12-15 2004-12-15 false false false false 960.38 48.02 0 0 56660 2026-02-25 true false false false 869 31.31 11.55 0 56661 2018 2018-04-19 2018-03-07 true false false true 6965 2089.5 174.07 8.75 0 56662 2004 2004-12-15 2004-12-15 false false false false 550.42 110.08 27.52 0 0 56663 2004 2004-12-15 2004-12-15 false false false false 210.66 10.54 0 0 56664 2004 2004-12-15 2004-12-15 false false false false 406.12 20.31 0 0 56665 2018 2018-04-19 2018-03-07 true false false true 3792 1137.6 94.77 8.75 0 56666 2018 2018-04-19 2018-03-08 true false false false 658 197.4 16.84 8.75 0 56667 2004 2004-12-15 2004-12-15 false false false false 7714.3 390.45 0 0 56668 2018 2018-04-19 2018-03-13 false false false true 30.47 51.65 1.57 8.75 0 56669 2018 2018-04-20 2018-03-13 false false false true 30.47 51.65 1.57 8.75 0 56670 2018 2018-04-27 2018-03-13 true false false true 1790 537 44.86 8.75 0 56671 2004 2004-12-15 2004-12-15 false false false false 100.2 5.01 0 105.22 56672 2004 2004-12-15 2004-12-15 false false false false 137.62 6.88 0 0 56673 2004 2004-12-15 2004-12-15 false false false false 430.88 86.18 21.55 0 0 56674 2004 2004-12-15 2004-12-15 false false false false 113.88 5.69 0 0 56675 2004 2004-12-15 2004-12-15 false false false false 2369.06 473.81 118.28 0 0 56676 2004 2004-12-15 2004-12-15 false false false false 349.24 17.46 0 366.71 56677 2004 2004-12-15 2004-12-15 false false false false 560.02 28 0 0 56678 2004 2004-12-15 2004-12-15 false false false false 648.36 129.67 32.42 0 810.45 56679 2004 2004-12-15 2005-09-15 false false true false 111.98 5.6 0 0 56680 2025 2025-11-12 2025-08-28 true false false true 364 109.2 27.27 12.16 0 56681 2004 2004-12-15 2004-12-15 false false false false 106.28 5.32 0 111.61 56682 2018 2018-04-19 2018-03-15 true false false false 3112 933.6 70.77 8.75 0 56683 2004 2004-12-15 2004-12-15 false false false false 271.42 54.28 13.57 0 339.27 56684 2004 2004-12-15 2004-12-15 false false false false 210.11 42.02 11.03 0 0 56685 2004 2004-12-15 2004-12-15 false false false false 260.96 52.19 13.05 0 0 56686 2004 2004-12-15 2004-12-15 false false false false 374.84 74.97 18.75 0 0 56687 2004 2004-12-15 2004-12-15 false false false false 101.68 20.34 5.08 0 0 56688 2025 2025-05-13 2025-03-11 true false false true 246 73.8 13.77 1.9 0 56689 2018 2018-04-19 2018-03-23 true false false true 1813 543.9 45.33 8.75 0 56690 2004 2004-12-15 2004-12-15 false false false false 1470.52 294.11 73.53 0 0 56691 2025 2025-11-12 2025-08-28 true false false true 337 101.1 25.28 1.9 465 56692 2025 2025-11-12 2025-08-28 true false false true 46 13.8 3.47 12.16 0 56693 2024 2024-09-23 2024-05-02 true false false false 0 37.5 0.01 11.55 0 56694 2004 2004-12-15 2004-12-15 false false false false 159.44 31.89 7.97 0 0 56695 2004 2004-12-15 2004-12-15 false false false false 438.16 87.63 21.91 0 0 56696 2004 2004-12-15 2004-12-15 false false false false 192.66 38.53 9.63 0 0 56697 2004 2004-12-15 2004-12-15 false false false false 78.08 15.62 3.9 0 97.6 56698 2004 2004-12-15 2004-12-15 false false false false 99.78 4.99 0 0 56699 2004 2004-12-15 2004-12-15 false false false false 221.26 44.25 11.06 0 276.57 56700 2018 2018-04-20 2018-03-29 true false false true 138 41.4 3.46 8.75 0 56701 2004 2004-12-15 2004-12-15 false false false false 483.98 96.8 24.19 0 0 56702 2018 2018-04-19 2018-03-30 true false false true 2215 664.5 55.36 8.75 0 56703 2018 2018-04-20 2018-04-04 true false false false 604 181.2 15.09 8.75 0 56704 2004 2004-12-15 2004-12-15 false false false false 56.94 11.39 2.85 0 0 56705 2004 2004-12-15 2004-12-15 false false false false 113.88 22.78 5.69 0 142.35 56706 2026 2026-02-27 2026-02-25 true false false true 1116 334.8 89.45 12.33 0 56707 2004 2004-12-15 2004-12-15 false false false false 104.2 20.84 5.21 0 130.25 56708 2004 2004-12-15 2004-12-15 false false false false 83.52 4.17 0 87.69 56709 2004 2004-12-15 2004-12-15 false false false false 89.66 17.93 4.49 0 112.08 56710 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 131.52 56711 2004 2004-12-15 2004-12-15 false false false false 104.38 5.22 0 0 56712 2004 2004-12-15 2004-12-15 false false false false 317.24 63.45 15.86 0 0 56713 2004 2004-12-15 2004-12-15 false false false false 102.84 20.57 5.15 0 128.55 56714 2004 2004-12-15 2004-12-15 false false false false 102.82 5.15 0 0 56715 2004 2004-12-15 2004-12-15 false false false false 142.62 7.13 0 0 56716 2004 2004-12-15 2004-12-15 false false false false 91.1 18.22 4.56 0 113.88 56717 2004 2004-12-15 2004-12-15 false false false false 313.18 15.66 0 0 56718 2004 2004-12-15 2004-12-15 false false false false 273.86 54.77 13.69 0 0 56719 2019 2019-05-06 2019-03-07 true false false true 3156 51.46 8.75 0 56720 2004 2004-12-15 2004-12-15 false false false false 159.44 7.97 0 167.41 56721 2004 2004-12-15 2004-12-15 false false false false 100.6 20.12 5.03 0 125.74 56722 2004 2004-12-15 2004-12-15 false false false false 913.88 182.78 45.69 0 0 56723 2026 2026-04-17 2026-02-25 true false false true 1116 334.8 81.93 1 0 56724 2025 2025-11-13 2025-08-28 true false false false 0 38.23 0.03 1.9 40 56725 2004 2004-12-15 2004-12-15 false false false false 44.98 9 2.25 0 56.22 56726 2004 2004-12-15 2004-12-15 false false false false 75.84 4.2 0 80.04 56727 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 0 56728 2025 2025-11-13 2025-08-28 true false false false 0 99.14 0.04 13.93 0 56729 2004 2004-12-15 2004-12-15 false false false false 110.62 22.13 5.53 0 0 56730 2026-02-25 true false false false 0 6.19 0.02 11.55 0 56731 2004 2004-12-15 2004-12-15 false false false false 123.7 24.74 6.19 0 0 56732 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 56733 2004 2004-12-15 2004-12-15 false false false false 119.02 23.8 5.95 0 0 56734 2004 2004-12-15 2004-12-15 false false false false 119.02 23.8 5.95 0 148.76 56735 2018 2018-04-19 2018-04-04 true false false true 1731 519.3 43.28 8.75 0 56736 2004 2004-12-15 2004-12-15 false false false false 130.2 26.04 6.51 0 162.57 56737 2004 2004-12-15 2004-12-15 false false false false 403.98 80.8 20.19 0 504.97 56738 2004 2004-12-15 2004-12-15 false false false false 117.94 23.59 5.9 0 0 56739 2004 2004-12-15 2004-12-15 false false false false 79.7 15.94 3.98 0 99.62 56740 2018 2018-04-19 2018-04-04 true false false false 2660 798 66.47 8.75 0 56741 2018 2018-04-19 2018-04-04 true false false false 2572 771.6 45.23 8.75 0 56742 2004 2004-12-15 2004-12-15 false false false false 125.28 6.26 0 131.53 56743 2025 2025-11-12 2025-08-28 true false false true 587 176.1 44.11 1.9 0 56744 2025 2025-11-12 2025-08-28 true false false true 160 48 12.04 12.16 232 56745 2026-02-25 true false false true 589 42.84 11.55 0 56746 2004 2004-12-15 2004-12-15 false false false false 127.16 25.43 6.36 0 158.96 56747 2004 2004-12-15 2004-12-15 false false false false 110.08 22.02 5.5 0 0 56748 2018 2018-04-19 2018-04-04 true false false false 2393 717.9 42.08 8.75 0 56749 2004 2004-12-15 2004-12-15 false false false false 63.1 3.15 0 0 56750 2004 2004-12-15 2004-12-15 false false false false 136.52 27.3 6.82 0 170.64 56751 2004 2004-12-15 2004-12-15 false false false false 278.46 55.69 13.93 0 0 56752 2004 2004-12-15 2004-12-15 false false false false 69.2 3.46 0 72.66 56753 2004 2004-12-15 2004-12-15 false false false false 70.56 3.53 0 74.08 56754 2004 2004-12-15 2004-12-15 false false false false 91.1 18.22 4.56 0 0 56755 2004 2004-12-15 2004-12-15 false false false false 61.32 12.26 3.06 0 76.65 56756 2004 2004-12-15 2004-12-15 false false false false 42.52 8.5 2.12 0 0 56757 2004 2004-12-15 2004-12-15 false false false false 62.1 3.11 0 0 56758 2018 2018-04-19 2018-04-04 true false false false 2384 715.2 59.57 8.75 0 56759 2004 2004-12-15 2004-12-15 false false false false 333.1 16.66 0 0 56760 2004 2004-12-15 2004-12-15 false false false false 65.08 13.02 3.25 0 81.34 56761 2004 2004-12-15 2004-12-15 false false false false 88.02 17.6 4.4 0 110.02 56762 2004 2004-12-15 2004-12-15 false false false false 159.42 31.89 7.97 0 0 56763 2025 2025-11-12 2025-08-28 true false false true 587 176.1 43.98 1.9 0 56764 2004 2004-12-15 2004-12-15 false false false false 250.54 12.52 0 0 56765 2004 2004-12-15 2004-12-15 false false false false 307.46 61.49 15.37 0 384.33 56766 2026 2026-03-27 2026-02-25 true false false false 64 19.2 4.83 11.17 0 56767 2018 2018-05-30 2018-04-06 true false false false 66 19.8 1.69 8.75 0 56768 2004 2004-12-15 2004-12-15 false false false false 79.7 15.94 3.98 0 0 56769 2004 2004-12-15 2004-12-15 false false false false 296.08 14.8 0 310.88 56770 2004 2004-12-15 2004-12-15 false false false false 573.62 114.72 28.68 0 0 56771 2004 2004-12-15 2004-12-15 false false false false 60.74 3.04 0 0 56772 2004 2004-12-15 2004-12-15 false false false false 449.64 22.48 0 0 56773 2004 2004-12-15 2004-12-15 false false false false 194.84 38.97 9.74 0 0 56774 2004 2004-12-15 2004-12-15 false false false false 289.24 57.85 14.58 0 361.67 56775 2004 2004-12-15 2004-12-15 false false false false 303.68 60.73 15.18 0 0 56776 2004 2004-12-15 2004-12-15 false false false false 806.64 161.33 40.33 0 1008.31 56777 2026 2026-03-27 2026-02-25 true false false true 3116 934.8 226.78 11.17 0 56778 2004 2004-12-15 2004-12-15 false false false false 51.26 10.25 2.56 0 64.07 56779 2004 2004-12-15 2004-12-15 false false false false 204.98 41 8.71 0 254.69 56780 2004 2004-12-15 2004-12-15 false false false false 187.89 37.58 9.39 0 0 56781 2026 2026-04-17 2026-02-25 true false false true 1411 423.3 103.57 1 0 56782 2004 2004-12-15 2004-12-15 false false false false 142.92 28.58 7.15 0 178.65 56783 2018 2018-04-19 2018-04-06 true false false true 691 207.3 17.29 8.75 0 56784 2004 2004-12-15 2004-12-15 false false false false 211.54 10.58 0 0 56785 2004 2004-12-15 2004-12-15 false false false false 125.28 25.05 6.26 0 156.58 56786 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 21.16 56787 2018 2018-04-19 2018-04-06 true false false true 1740 522 43.48 8.75 0 56788 2004 2004-12-15 2004-12-15 false false false false 141.88 28.38 7.09 0 177.35 56789 2004 2004-12-15 2004-12-15 false false false false 183.04 36.61 9.28 0 0 56790 2004 2004-12-15 2004-12-15 false false false false 250.52 12.52 0 0 56791 2026-02-25 true false false true 1411 423.3 43.6 11.55 0 56792 2004 2004-12-15 2004-12-15 false false false false 188.84 37.77 9.44 0 236.05 56793 2025 2025-11-13 2025-08-28 true false false false 1088 468.3 81.55 12.16 0 56794 2004 2004-12-15 2004-12-15 false false false false 1898.76 94.94 0 0 56795 2004 2004-12-15 2004-12-15 false false false false 57.94 11.59 2.9 0 0 56796 2004 2004-12-15 2004-12-15 false false false false 212.58 42.52 10.63 0 265.72 56797 2004 2004-12-15 2004-12-15 false false false false 99.78 19.96 4.99 0 0 56798 2004 2004-12-15 2004-12-15 false false false false 82.56 16.51 4.12 0 0 56799 2004 2004-12-15 2004-12-15 false false false false 299.88 59.98 14.99 0 374.84 56800 2004 2004-12-15 2004-12-15 false false false false 62.63 3.13 0 65.76 56801 2004 2004-12-15 2004-12-15 false false false false 115.02 23 5.75 0 0 56802 2018 2018-05-30 2018-04-10 true false false true 580 174 14.69 8.75 0 56803 2004 2004-12-15 2004-12-15 false false false false 50.5 10.1 2.52 0 0 56804 2004 2004-12-15 2004-12-15 false false false false 249.46 12.47 0 0 56805 2018 2018-05-30 2018-04-10 true false false false 161 48.3 2.89 8.75 0 56806 2004 2004-12-15 2004-12-15 false false false false 86.84 17.37 4.35 0 108.55 56807 2026-02-25 true false false true 998 66.94 11.55 0 56808 2004 2004-12-15 2004-12-15 false false false false 46.76 9.35 2.33 0 0 56809 2004 2004-12-15 2004-12-15 false false false false 69.1 3.46 0 0 56810 2004 2004-12-15 2004-12-15 false false false false 97.26 19.45 4.87 0 0 56811 2004 2004-12-15 2004-12-15 false false false false 165.12 33.02 8.26 0 206.4 56812 2018 2018-05-30 2018-04-10 true false false false 418 125.4 8.05 8.75 0 56813 2018 2018-05-30 2018-04-11 true false false true 1341 402.3 33.97 8.75 0 56814 2018 2018-05-30 2018-04-11 true false false true 1320 396 33.42 8.75 0 56815 2004 2004-12-15 2004-12-15 false false false false 104.12 5.2 0 0 56816 2018 2018-05-31 2018-04-12 true false false true 493 147.9 12.52 8.75 0 56817 2018 2018-05-30 2018-04-13 true false false true 1072 321.6 27.15 8.75 0 56818 2004 2004-12-15 2004-12-15 false false false false 218.66 10.94 0 0 56819 2004 2004-12-15 2004-12-15 false false false false 1029.66 205.93 51.48 0 0 56820 2004 2004-12-15 2004-12-15 false false false false 160.58 8.03 0 0 56821 2004 2004-12-15 2004-12-15 false false false false 142.92 28.58 7.15 0 178.65 56822 2025 2025-08-28 2025-08-28 true false false true 7455 2236.5 419.78 11.55 0 56823 2026 2026-03-27 2026-02-25 true false false true 246 73.8 17.58 11.17 0 56824 2004 2004-12-15 2004-12-15 false false false false 151.56 30.31 7.58 0 0 56825 2004 2004-12-15 2004-12-15 false false false false 101.4 20.28 5.07 0 0 56826 2004 2004-12-15 2004-12-15 false false false false 163.22 32.65 8.16 0 0 56827 2004 2004-12-15 2004-12-15 false false false false 71.12 14.22 3.55 0 0 56828 2004 2004-12-15 2004-12-15 false false false false 113.88 22.78 5.69 0 142.35 56829 2004 2004-12-15 2004-12-15 false false false false 214 10.7 0 0 56830 2004 2004-12-15 2004-12-15 false false false false 296.1 59.22 14.8 0 0 56831 2004 2004-12-15 2004-12-15 false false false false 95.28 19.06 4.76 0 119.09 56832 2004 2004-12-15 2004-12-15 false false false false 63.78 12.75 3.19 0 79.72 56833 2004 2004-12-15 2004-12-15 false false false false 175 35 8.75 0 218.75 56834 2004 2004-12-15 2004-12-15 false false false false 117.4 23.48 5.87 0 146.75 56835 2004 2004-12-15 2004-12-15 false false false false 132.87 26.57 6.64 0 0 56836 2004 2004-12-15 2004-12-15 false false false false 60.9 12.18 3.04 0 0 56837 2004 2004-12-15 2004-12-15 false false false false 66.42 3.32 0 0 56838 2004 2004-12-15 2004-12-15 false false false false 105.34 21.07 5.27 0 0 56839 2025 2025-08-28 2025-08-28 true false false true 5331 1599.3 299.07 11.55 0 56840 2026-02-25 true false false true 86 25.8 2.86 11.55 0 56841 2018 2018-05-30 2018-04-13 true false false false 1043 312.9 26.41 8.75 0 56842 2018 2018-05-30 2018-04-13 true false false true 952 285.6 24.11 8.75 0 56843 2004 2004-12-15 2004-12-15 false false false false 149.94 29.99 7.5 0 187.43 56844 2018 2018-05-30 2018-04-13 true false false true 1022 306.6 25.89 8.75 0 56845 2018 2018-05-30 2018-04-16 true false false true 734 220.2 18.61 8.75 0 56846 2004 2004-12-15 2004-12-15 false false false false 103.64 5.18 0 0 56847 2018 2018-05-30 2018-04-16 true false false false 834 250.2 15.84 8.75 0 56848 2004 2004-12-15 2004-12-15 false false false false 203.08 40.62 10.16 0 253.86 56849 2004 2004-12-15 2004-12-15 false false false false 374.16 74.83 18.71 0 467.71 56850 2004 2004-12-15 2004-12-15 false false false false 258.12 51.62 12.91 0 322.65 56851 2004 2004-12-15 2004-12-15 false false false false 98.7 19.74 4.94 0 0 56852 2004 2004-12-15 2004-12-15 false false false false 77.82 15.56 3.89 0 0 56853 2004 2004-12-15 2004-12-15 false false false false 100.8 5.04 0 0 56854 2004 2004-12-15 2004-12-15 false false false false 66.8 13.36 3.34 0 83.51 56855 2025 2025-08-28 2025-08-28 true false false true 1559 467.7 73.78 11.55 0 56856 2004 2004-12-15 2004-12-15 false false false false 48.4 9.68 2.42 0 60.5 56857 2004 2004-12-15 2004-12-15 false false false false 76.48 3.83 0 80.3 56858 2004 2004-12-15 2004-12-15 false false false false 43.28 8.66 2.16 0 0 56859 2004 2004-12-15 2004-12-15 false false false false 99.78 19.96 4.99 0 0 56860 2018 2018-05-30 2018-04-16 true false false true 831 249.3 21.04 8.75 0 56861 2004 2004-12-15 2004-12-15 false false false false 62.62 3.13 0 65.75 56862 2004 2004-12-15 2004-12-15 false false false false 604.02 30.21 0 0 56863 2026 2026-04-17 2026-02-25 true false false false 76 22.8 5.58 12.71 117 56864 2026 2026-03-27 2026-02-25 true false false true 1773 531.9 128.52 11.17 0 56865 2004 2004-12-15 2004-12-15 false false false false 78.2 15.64 3.91 0 0 56866 2004 2004-12-15 2004-12-15 false false false false 50.42 10.08 2.52 0 63.02 56867 2004 2004-12-15 2004-12-15 false false false false 690.86 138.17 34.54 0 0 56868 2004 2004-12-15 2004-12-15 false false false false 88.68 17.73 4.43 0 0 56869 2004 2004-12-15 2004-12-15 false false false false 122.84 6.14 0 0 56870 2004 2004-12-15 2004-12-15 false false false false 264.36 13.22 0 0 56871 2004 2004-12-15 2004-12-15 false false false false 144.24 28.85 7.22 0 0 56872 2025 2025-08-28 2025-08-28 true false false true 3038 911.4 171.06 11.55 0 56873 2004 2004-12-15 2004-12-15 false false false false 136.38 6.82 0 0 56874 2024-07-24 true false false false 10 3 0.46 11.55 0 56875 2018 2018-05-30 2018-04-16 true false false true 1083 324.9 27.44 8.75 0 56876 2018 2018-05-30 2018-04-17 true false false true 302 90.6 7.66 8.75 0 56877 2018 2018-05-30 2018-04-17 true false false true 646 193.8 16.38 8.75 0 56878 2004 2004-12-15 2004-12-15 false false false false 70.5 14.1 3.53 0 0 56879 2004 2004-12-15 2004-12-15 false false false false 328.34 65.67 16.42 0 0 56880 2004 2004-12-15 2004-12-15 false false false false 113.88 22.78 5.69 0 0 56881 2004 2004-12-15 2004-12-15 false false false false 56.14 2.8 0 58.93 56882 2004 2004-12-15 2004-12-15 false false false false 282.36 14.12 0 0 56883 2004 2004-12-15 2004-12-15 false false false false 72.4 14.48 3.62 0 90.5 56884 2004 2004-12-15 2004-12-15 false false false false 125 25 6.25 0 0 56885 2004 2004-12-15 2004-12-15 false false false false 67.24 13.45 3.36 0 0 56886 2004 2004-12-15 2004-12-15 false false false false 71.58 14.32 3.58 0 89.47 56887 2004 2004-12-15 2004-12-15 false false false false 222.06 44.41 11.1 0 0 56888 2025 2025-08-28 2025-08-28 true false false true 3038 911.4 170.41 11.55 0 56889 2026 2026-03-27 2026-02-25 true false false false 50 15 3.47 1 69 56890 2026-02-25 true false false false 356 27.05 12.19 0 56891 2004 2004-12-15 2004-12-15 false false false false 147.28 7.36 0 154.64 56892 2004 2004-12-15 2004-12-15 false false false false 302.16 15.24 0 0 56893 2004 2004-12-15 2004-12-15 false false false false 95.66 4.78 0 100.44 56894 2004 2004-12-15 2004-12-15 false false false false 93.94 18.79 4.7 0 117.44 56895 2004 2004-12-15 2004-12-15 false false false false 85.8 17.16 4.29 0 107.24 56896 2018 2018-05-30 2018-04-17 true false false true 893 267.9 10.23 8.75 0 56897 2018 2018-05-30 2018-04-17 true false false false 812 243.6 16.03 8.75 0 56898 2004 2004-12-15 2004-12-15 false false false false 167.02 8.35 0 0 56899 2004 2004-12-15 2004-12-15 false false false false 165.12 33.02 8.26 0 0 56900 2004 2004-12-15 2004-12-15 false false false false 124.18 6.21 0 0 56901 2004 2004-12-15 2004-12-15 false false false false 135.66 27.13 6.78 0 169.56 56902 2018 2018-05-30 2018-04-17 true false false true 739 221.7 18.71 8.75 0 56903 2004 2004-12-15 2004-12-15 false false false false 55.04 11.01 2.75 0 68.8 56904 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 0 56905 2005 2005-09-27 2004-12-15 false false false false 35.6 1.78 0 0 56906 2025 2025-08-28 2025-08-28 true false false true 3070 921 144.83 11.55 0 56907 2004 2004-12-15 2004-12-15 false false false false 100.6 20.12 5.03 0 125.74 56908 2026 2026-03-27 2026-02-25 true false false false 709 212.7 50.29 11.17 0 56909 2004 2004-12-15 2004-12-15 false false false false 169.16 8.45 0 0 56910 2004 2004-12-15 2004-12-15 false false false false 111.7 5.58 0 117.28 56911 2004 2004-12-15 2004-12-15 false false false false 78.22 3.91 0 0 56912 2025 2025-08-28 2025-08-28 true false false false 265 79.5 14.89 11.55 0 56913 2004 2004-12-15 2004-12-15 false false false false 82.56 16.51 4.12 0 0 56914 2026-02-25 true false false false 76 20.9 0.55 11.55 0 56915 2018 2018-05-30 2018-04-17 true false false false 669 200.7 11.99 8.75 0 56916 2004 2004-12-15 2004-12-15 false false false false 79.72 15.94 3.98 0 0 56917 2018 2018-05-30 2018-04-18 true false false true 76 22.8 1.94 8.75 0 56918 2018 2018-05-30 2018-04-18 true false false true 76 22.8 1.94 8.75 0 56919 2004 2004-12-15 2004-12-15 false false false false 104.12 20.82 5.2 0 130.14 56920 2018 2018-05-30 2018-04-18 true false false true 76 22.8 1.94 8.75 0 56921 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 131.52 56922 2004 2004-12-15 2004-12-15 false false false false 137.6 27.52 6.88 0 0 56923 2004 2004-12-15 2004-12-15 false false false false 111.98 5.6 0 0 56924 2004 2004-12-15 2004-12-15 false false false false 131.6 26.32 6.58 0 0 56925 2004 2004-12-15 2004-12-15 false false false false 75.92 15.18 3.79 0 0 56926 2004 2004-12-15 2004-12-15 false false false false 130.96 26.19 6.55 0 163.71 56927 2026 2026-03-27 2026-02-25 true false false false 1783 534.9 129.25 11.17 0 56928 2004 2004-12-15 2004-12-15 false false false false 86.88 4.35 0 91.23 56929 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 56930 2004 2004-12-15 2004-12-15 false false false false 468.56 93.71 23.43 0 0 56931 2004 2004-12-15 2004-12-15 false false false false 468.56 93.71 23.43 0 0 56932 2004 2004-12-15 2004-12-15 false false false false 164.04 32.81 8.21 0 205.06 56933 2025 2025-08-28 2025-08-28 true false false false 209 62.7 11.71 11.55 0 56934 2004 2004-12-15 2004-12-15 false false false false 151.84 30.37 7.6 0 0 56935 2004 2004-12-15 2004-12-15 false false false false 633.82 126.76 31.69 0 792.28 56936 2024 2024-11-21 2024-03-20 true false false false 212 63.6 12.23 11.55 0 56937 2018 2018-05-30 2018-04-19 true false false false 1669 29.93 8.75 0 56938 2018 2018-05-30 2018-04-20 true false false false 961 288.3 24.34 8.75 0 56939 2018 2018-05-30 2018-04-20 true false false true 577 173.1 14.64 8.75 0 56940 2026-02-25 true false false false 74 5.2 12.19 0 56941 2025 2025-08-28 2025-08-28 true false false false 1803 540.9 85.48 11.55 0 56942 2004 2004-12-15 2004-12-15 false false false false 227.76 45.55 11.39 0 0 56943 2018 2018-05-30 2018-04-20 true false false true 554 166.2 14.06 8.75 0 56944 2004 2004-12-15 2004-12-15 false false false false 141.48 7.08 0 148.57 56945 2004 2004-12-15 2004-12-15 false false false false 190.88 38.18 9.55 0 238.61 56946 2004 2004-12-15 2004-12-15 false false false false 61.68 12.33 3.08 0 0 56947 2004 2004-12-15 2004-12-15 false false false false 151.84 30.37 7.6 0 0 56948 2004 2004-12-15 2004-12-15 false false false false 546.28 27.54 0 573.82 56949 2018 2018-05-30 2018-04-20 true false false true 528 158.4 13.37 8.75 0 56950 2004 2004-12-15 2004-12-15 false false false false 96.7 19.34 4.83 0 120.87 56951 2005 2005-09-27 2004-12-15 false false false false 153.36 30.67 7.67 0 191.7 56952 2004 2004-12-15 2004-12-15 false false false false 65.26 13.05 3.27 0 81.59 56953 2004 2004-12-15 2004-12-15 false false false false 69.76 13.95 3.49 0 87.2 56954 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 0 56955 2004 2004-12-15 2004-12-15 false false false false 122.38 5.88 0 128.26 56956 2004 2004-12-15 2004-12-15 false false false false 126.34 6.31 0 0 56957 2026-02-25 true false false false 982 294.6 25.37 11.55 0 56958 2018 2018-05-31 2018-04-20 true false false true 277 83.1 7.02 8.75 0 56959 2004 2004-12-15 2004-12-15 false false false false 121.46 24.29 6.07 0 151.83 56960 2018 2018-05-31 2018-04-20 true false false true 755 226.5 19.14 8.75 0 56961 2004 2004-12-15 2004-12-15 false false false false 143.16 28.63 7.16 0 0 56962 2004 2004-12-15 2004-12-15 false false false false 50.58 10.12 2.52 0 0 56963 2004 2004-12-15 2004-12-15 false false false false 262.58 13.13 0 0 56964 2004 2004-12-15 2004-12-15 false false false false 41.6 8.32 2.08 0 52 56965 2004 2004-12-15 2004-12-15 false false false false 313.17 62.63 15.66 0 391.46 56966 2004 2004-12-15 2004-12-15 false false false false 56.46 11.29 2.82 0 0 56967 2018 2018-05-30 2018-04-24 true false false true 1059 317.7 26.82 8.75 0 56968 2004 2004-12-15 2004-12-15 false false false false 150 30 7.5 0 0 56969 2004 2004-12-15 2004-12-15 false false false false 192.64 38.53 9.63 0 0 56970 2004 2004-12-15 2004-12-15 false false false false 580.78 116.16 29.04 0 0 56971 2004 2004-12-15 2004-12-15 false false false false 106.28 5.32 0 111.6 56972 2025 2025-08-28 2025-08-28 true false false true 1148 344.4 64.65 11.55 0 56973 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 65.77 56974 2026-02-25 true false false false 76 22.8 2.34 11.55 0 56975 2005 2005-09-27 2004-12-15 false false false false 35.6 1.78 0 0 56976 2004 2004-12-15 2004-12-15 false false false false 62.64 2.66 0 0 56977 2018 2018-05-30 2018-04-24 true false false true 415 124.5 10.55 8.75 0 56978 2018 2018-05-31 2018-04-26 true false false false 635 190.5 11.99 8.75 0 56979 2004 2004-12-15 2004-12-15 false false false false 85.48 17.09 4.28 0 0 56980 2018 2018-09-05 2018-05-11 true false false false 148 44.4 2.84 8.75 0 56981 2018 2018-09-05 2018-05-08 true false false false 153 45.9 2.87 8.75 0 56982 2004 2004-12-15 2004-12-15 false false false false 56.6 2.83 0 0 56983 2004 2004-12-15 2004-12-15 false false false false 406.92 20.35 0 36.09 56984 2018 2018-09-05 2018-05-08 true false false false 41 0.91 8.75 0 56985 2018 2018-09-05 2018-05-08 true false false true 435 130.5 11.38 8.75 0 56986 2004 2004-12-15 2004-12-15 false false false false 52.06 10.41 2.61 0 0 56987 2004 2004-12-15 2004-12-15 false false false false 350.02 17.5 0 0 56988 2004 2004-12-15 2004-12-15 false false false false 162.74 32.55 8.14 0 0 56989 2004 2004-12-15 2004-12-15 false false false false 491.02 24.55 0 515.57 56990 2025 2025-11-12 2025-08-28 true false false true 540 162 35.67 12.16 0 56991 2022 2022-11-10 2022-08-05 true false false true 773 231.9 10.56 0 56992 2004 2004-12-15 2004-12-15 false false false false 622 124.4 31.1 0 777.49 56993 2004 2004-12-15 2004-12-15 false false false false 56.94 2.85 0 59.79 56994 2026-02-25 true false false false 11 6.9 0.89 11.55 0 56995 2004 2004-12-15 2004-12-15 false false false false 422.12 84.42 21.11 0 0 56996 2004 2004-12-15 2004-12-15 false false false false 147.28 29.46 7.36 0 184.1 56997 2018 2018-09-05 2018-05-08 true false false false 416 124.8 7.79 8.75 0 56998 2004 2004-12-15 2004-12-15 false false false false 62.9 12.58 3.15 0 0 56999 2004 2004-12-15 2004-12-15 false false false false 137.76 6.89 0 0 57000 2004 2004-12-15 2004-12-15 false false false false 212.01 42.4 10.61 0 265.02 57001 2004 2004-12-15 2004-12-15 false false false false 64.94 12.99 3.25 0 81.18 57002 2018 2018-09-05 2018-05-10 true false false true 145 43.5 3.81 8.75 0 57003 2004 2004-12-15 2004-12-15 false false false false 187.89 37.58 9.39 0 234.86 57004 2018 2018-09-05 2018-05-11 true false false true 138 41.4 2.59 8.75 0 57005 2025 2025-08-28 2025-08-28 true false false true 1052 315.6 59.01 11.55 0 57006 2025 2025-11-12 2025-08-28 true false false true 540 162 40.47 12.16 0 57007 2025 2025-11-12 2025-08-28 true false false true 540 162 40.6 12.16 0 57008 2004 2004-12-15 2004-12-15 false false false false 496.64 99.33 24.83 0 620.81 57009 2026 2026-04-17 2026-02-25 true false false true 835 250.5 61.29 11.41 0 57010 2004 2004-12-15 2004-12-15 false false false false 145.38 7.27 0 152.65 57011 2004 2004-12-15 2004-12-15 false false false false 188.94 8.34 0 0 57012 2004 2004-12-15 2004-12-15 false false false false 114.5 5.72 0 120.21 57013 2004 2004-12-15 2004-12-15 false false false false 829.02 41.45 0 0 57014 2004 2004-12-15 2004-12-15 false false false false 43.34 8.67 2.17 0 54.18 57015 2004 2004-12-15 2004-12-15 false false false false 358.72 71.74 17.93 0 448.39 57016 2004 2004-12-15 2004-12-15 false false false false 358.72 71.74 17.93 0 448.39 57017 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 55.81 57018 2004 2004-12-15 2004-12-15 false false false false 71.58 14.32 3.58 0 89.47 57019 2004 2004-12-15 2004-12-15 false false false false 372.02 18.61 0 0 57020 2026-02-25 true false false true 835 250.5 25.79 11.55 0 57021 2004 2004-12-15 2004-12-15 false false false false 249.26 12.47 0 0 57022 2004 2004-12-15 2004-12-15 false false false false 92.24 4.61 0 0 57023 2004 2004-12-15 2004-12-15 false false false false 173 34.6 8.65 0 0 57024 2004 2004-12-15 2004-12-15 false false false false 146.36 7.32 0 153.68 57025 2018 2018-09-05 2018-05-11 true false false false 148 44.4 2.84 8.75 0 57026 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 0 57027 2004 2004-12-15 2004-12-15 false false false false 230.7 46.14 11.53 0 0 57028 2004 2004-12-15 2004-12-15 false false false false 535.24 107.05 26.76 0 0 57029 2018 2018-09-05 2018-05-11 true false false false 138 41.4 4.63 8.75 0 57030 2018 2018-09-05 2018-05-11 true false false true 153 45.9 4 8.75 0 57031 2004 2004-12-15 2004-12-15 false false false false 300.1 60.02 15.01 0 0 57032 2004 2004-12-15 2004-12-15 false false false false 64 3.2 0 0 57033 2018 2018-09-05 2018-05-11 true false false true 218 65.4 5.71 8.75 0 57034 2004 2004-12-15 2004-12-15 false false false false 95.66 4.78 0 100.44 57035 2018 2018-09-05 2018-05-11 true false false true 340 102 8.89 8.75 0 57036 2025 2025-08-28 2025-08-28 true false false true 7616 2284.8 428.83 11.55 0 57037 2004 2004-12-15 2004-12-15 false false false false 245.8 49.16 12.29 0 307.24 57038 2004 2004-12-15 2004-12-15 false false false false 60.74 3.04 0 63.78 57039 2004 2004-12-15 2004-12-15 false false false false 86.18 17.23 4.31 0 0 57040 2026 2026-03-27 2026-02-25 true false false false 543 162.9 39.36 11.17 0 57041 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 132.86 57042 2004 2004-12-15 2004-12-15 false false false false 197.94 39.59 9.9 0 0 57043 2004 2004-12-15 2004-12-15 false false false false 126.9 6.35 0 133.24 57044 2018 2018-09-05 2018-05-17 true false false true 462 138.6 12.08 8.75 0 57045 2004 2004-12-15 2004-12-15 false false false false 1101.78 220.36 55.09 0 0 57046 2004 2004-12-15 2004-12-15 false false false false 72.12 3.6 0 0 57047 2004 2004-12-15 2004-12-15 false false false false 141.72 28.35 7.08 0 0 57048 2004 2004-12-15 2004-12-15 false false false false 99.5 4.97 0 0 57049 2004 2004-12-15 2004-12-15 false false false false 62.62 3.13 0 65.75 57050 2004 2004-12-15 2004-12-15 false false false false 489 97.8 24.45 0 0 57051 2025 2025-08-28 2025-08-28 true false false true 15724 4717.2 881.77 11.55 0 57052 2026 2026-02-27 2026-02-25 true false false false 125 37.5 10.02 11.17 0 57053 2026 2026-05-20 2026-02-25 true false false true 221 16.9 1 0 57054 2004 2004-12-15 2004-12-15 false false false false 123.64 24.73 6.18 0 0 57055 2004 2004-12-15 2004-12-15 false false false false 206.44 10.33 0 216.78 57056 2004 2004-12-15 2004-12-15 false false false false 274.4 13.72 0 288.11 57057 2004 2004-12-15 2004-12-15 false false false false 187.9 9.39 0 0 57058 2004 2004-12-15 2004-12-15 false false false false 206.46 10.33 0 216.79 57059 2026 2026-04-17 2026-02-25 true false false false 123 47.94 9.07 11.17 0 57060 2004 2004-12-15 2004-12-15 false false false false 97.36 19.47 4.87 0 121.71 57061 2025-08-29 true false false false 2 0.6 0.15 11.55 0 57062 2004 2004-12-15 2004-12-15 false false false false 1419.76 283.95 61.27 0 0 57063 2004 2004-12-15 2004-12-15 false false false false 82.96 4.15 0 0 57064 2004 2004-12-15 2004-12-15 false false false false 111.02 22.21 5.55 0 138.78 57065 2018 2018-09-05 2018-05-17 true false false true 290 87 7.61 8.75 0 57066 2004 2004-12-15 2004-12-15 false false false false 103.06 5.15 0 0 57067 2018 2018-09-05 2018-05-18 true false false true 118 35.4 3.1 8.75 0 57068 2025 2025-11-12 2025-08-29 true false false false 94 28.2 7.05 12.39 142 57069 2026-02-25 true false false false 450 20.53 11.55 0 57070 2004 2004-12-15 2004-12-15 false false false false 230.36 46.07 11.52 0 287.95 57071 2004 2004-12-15 2004-12-15 false false false false 294.18 58.84 14.71 0 367.73 57072 2004 2004-12-15 2004-12-15 false false false false 115.88 23.18 5.79 0 0 57073 2018 2018-09-05 2018-05-18 true false false true 22 6.6 0.58 8.75 0 57074 2004 2004-12-15 2004-12-15 false false false false 99.78 19.96 4.99 0 124.72 57075 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 0 57076 2004 2004-12-15 2004-12-15 false false false false 52.48 10.5 2.63 0 0 57077 2004 2004-12-15 2004-12-15 false false false false 310.18 62.04 15.51 0 0 57078 2004 2004-12-15 2004-12-15 false false false false 82.56 16.51 4.12 0 103.19 57079 2004 2004-12-15 2004-12-15 false false false false 62.76 3.13 0 0 57080 2020 2020-10-09 2019-07-10 true false false false 0 16.96 0.02 8.75 0 57081 2004 2004-12-15 2004-12-15 false false false false 52.48 10.5 2.63 0 0 57082 2018 2018-09-05 2018-05-25 true false false true 285 85.5 7.45 8.75 0 57083 2004 2004-12-15 2004-12-15 false false false false 52.48 10.5 2.63 0 0 57084 2004 2004-12-15 2004-12-15 false false false false 190.74 38.15 9.53 0 238.43 57085 2025 2025-11-12 2025-08-29 true false false false 94 28.2 7.04 12.39 142 57086 2026 2026-03-27 2026-02-25 true false false true 437 131.1 30.3 11.17 0 57087 2026-02-25 true false false false 0 12.9 0.44 11.55 0 57088 2004 2004-12-15 2004-12-15 false false false false 62.63 3.13 0 65.76 57089 2004 2004-12-15 2004-12-15 false false false false 178.9 35.78 8.94 0 223.61 57090 2004 2004-12-15 2004-12-15 false false false false 62.1 3.11 0 0 57091 2004 2004-12-15 2004-12-15 false false false false 212.04 42.41 10.61 0 0 57092 2004 2004-12-15 2004-12-15 false false false false 215.98 43.2 10.8 0 269.99 57093 2004 2004-12-15 2004-12-15 false false false false 121.48 6.07 0 127.54 57094 2018 2018-05-29 2018-05-28 true false false false 298 89.4 5.03 8.75 0 57095 2004 2004-12-15 2004-12-15 false false false false 125.26 25.05 6.26 0 0 57096 2018 2018-09-05 2018-05-29 true false false true 356 106.8 9.31 8.75 0 57097 2004 2004-12-15 2004-12-15 false false false false 425.16 85.03 21.25 0 531.43 57098 2004 2004-12-15 2004-12-15 false false false false 132.86 26.57 6.64 0 0 57099 2004 2004-12-15 2004-12-15 false false false false 56.94 11.39 2.85 0 0 57100 2004 2004-12-15 2004-12-15 false false false false 275.2 55.04 13.76 0 344 57101 2004 2004-12-15 2004-12-15 false false false false 85.02 17.01 4.25 0 0 57102 2004 2004-12-15 2004-12-15 false false false false 100.08 20.02 5.01 0 0 57103 2004 2004-12-15 2004-12-15 false false false false 82.56 16.51 4.12 0 103.19 57104 2004 2004-12-15 2004-12-15 false false false false 259.08 51.82 12.96 0 323.86 57105 2004 2004-12-15 2004-12-15 false false false false 305.56 15.27 0 0 57106 2004 2004-12-15 2004-12-15 false false false false 77.06 15.41 3.86 0 0 57107 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 0 57108 2025 2025-11-12 2025-08-29 true false false true 101 30.3 7.6 23.58 0 57109 2004 2004-12-15 2004-12-15 false false false false 216.9 43.38 10.85 0 271.14 57110 2026 2026-04-17 2026-02-25 true false false true 1020 306 74.86 14.25 0 57111 2004 2004-12-15 2004-12-15 false false false false 552.78 110.56 27.64 0 690.98 57112 2004 2004-12-15 2004-12-15 false false false false 825.82 41.29 0 0 57113 2026 2026-03-27 2026-02-25 true false false false 74 26.82 5.16 11.17 0 57114 2004 2004-12-15 2004-12-15 false false false false 113.88 5.69 0 0 57115 2004 2004-12-15 2004-12-15 false false false false 93.28 18.65 4.66 0 116.59 57116 2018 2018-05-29 2018-05-29 true false false true 822 246.6 8.56 8.75 0 57117 2026 2026-03-27 2026-02-25 true false false true 91 27.3 6.59 11.17 136 57118 2004 2004-12-15 2004-12-15 false false false false 766.78 153.35 38.33 0 0 57119 2004 2004-12-15 2004-12-15 false false false false 163.22 32.65 8.16 0 0 57120 2026 2026-03-27 2026-02-25 true false false false 98 29.4 6.8 11.17 0 57121 2004 2004-12-15 2004-12-15 false false false false 77.06 15.41 3.86 0 0 57122 2004 2004-12-15 2004-12-15 false false false false 164.86 32.97 8.24 0 0 57123 2025 2025-11-12 2025-08-29 true false false true 101 30.3 7.57 23.58 0 57124 2004 2004-12-15 2004-12-15 false false false false 206.14 41.23 10.31 0 0 57125 2025 2025-11-27 2025-08-29 true false false false 356 111.84 20.51 12.16 0 57126 2004 2004-12-15 2004-12-15 false false false false 62.28 12.46 3.11 0 0 57127 2004 2004-12-15 2004-12-15 false false false false 84.54 4.01 0 0 57128 2004 2004-12-15 2004-12-15 false false false false 61.68 12.34 3.08 0 77.1 57129 2004 2004-12-15 2004-12-15 false false false false 74.4 3.72 0 0 57130 2004 2004-12-15 2004-12-15 false false false false 402.9 80.58 20.14 0 0 57131 2004 2004-12-15 2004-12-15 false false false false 157.26 31.45 7.86 0 0 57132 2004 2004-12-15 2004-12-15 false false false false 207.36 41.47 10.37 0 0 57133 2004 2004-12-15 2004-12-15 false false false false 124.22 24.84 6.21 0 0 57134 2026 2026-05-20 2026-02-25 true false false false 212 63.6 15.87 1 0 57135 2025 2025-11-12 2025-08-29 true false false false 170 51 12.75 1.9 236 57136 2004 2004-12-15 2004-12-15 false false false false 314.52 62.9 15.72 0 393.15 57137 2004 2004-12-15 2004-12-15 false false false false 618.06 123.61 30.9 0 0 57138 2026 2026-03-27 2026-02-25 true false false false 503 150.9 37.28 11.17 0 57139 2004 2004-12-15 2004-12-15 false false false false 188.1 37.62 9.41 0 235.14 57140 2026-02-25 true false false true 1020 306 31.51 11.55 0 57141 2004 2004-12-15 2004-12-15 false false false false 299.63 14.7 0 0 57142 2004 2004-12-15 2004-12-15 false false false false 340.05 17.03 0 0 57143 2004 2004-12-15 2004-12-15 false false false false 507.28 25.36 0 0 57144 2004 2004-12-15 2004-12-15 false false false false 739.94 36.99 0 0 57145 2004 2004-12-15 2004-12-15 false false false false 45.54 9.11 2.28 0 0 57146 2004 2004-12-15 2004-12-15 false false false false 222.06 44.41 11.1 0 0 57147 2018 2018-07-17 2018-05-30 true false false false 903 281.7 22.5 8.75 0 57148 2004 2004-12-15 2004-12-15 false false false false 134.48 26.9 6.73 0 168.11 57149 2004 2004-12-15 2004-12-15 false false false false 32.54 6.51 1.63 0 0 57150 2018 2018-05-31 2018-05-31 true false false true 267 80.1 6.63 8.75 0 57151 2004 2004-12-15 2004-12-15 false false false false 226.34 11.32 0 0 57152 2004 2004-12-15 2004-12-15 false false false false 121.46 24.29 6.07 0 151.83 57153 2004 2004-12-15 2004-12-15 false false false false 353.96 70.79 17.7 0 442.46 57154 2004 2004-12-15 2004-12-15 false false false false 167.02 33.4 8.35 0 0 57155 2004 2004-12-15 2004-12-15 false false false false 204.98 41 10.25 0 256.23 57156 2018 2018-09-10 2018-06-04 true false false true 760 228 19.89 8.75 0 57157 2004 2004-12-15 2004-12-15 false false false false 283.76 56.75 14.19 0 354.69 57158 2004 2004-12-15 2004-12-15 false false false false 45.8 9.16 2.29 0 0 57159 2004 2004-12-15 2004-12-15 false false false false 51.68 10.34 2.59 0 64.61 57160 2004 2004-12-15 2004-12-15 false false false false 96.8 19.36 4.84 0 121 57161 2018 2018-09-10 2018-06-04 true false false true 397 119.1 10.41 8.75 0 57162 2004 2004-12-15 2004-12-15 false false false false 91.1 4.56 0 95.66 57163 2024 2024-11-13 2024-04-08 true false false false 59.98 17.99 3.25 11.55 0 57164 2018 2018-09-10 2018-06-05 true false false false 1764 529.2 33.11 8.75 0 57165 2004 2004-12-15 2004-12-15 false false false false 190.74 38.15 9.53 0 238.43 57166 2004 2004-12-15 2004-12-15 false false false false 97.36 19.47 4.87 0 121.71 57167 2026-02-25 true false false true 405 121.5 20.56 12.19 0 57168 2018 2018-09-10 2018-06-05 true false false false 369 110.7 12.4 8.75 0 57169 2004 2004-12-15 2004-12-15 false false false false 381.49 76.3 19.08 0 0 57170 2004 2004-12-15 2004-12-15 false false false false 62.64 12.53 3.13 0 78.29 57171 2004 2004-12-15 2004-12-15 false false false false 322.82 16.14 0 0 57172 2004 2004-12-15 2004-12-15 false false false false 110.08 22.02 5.5 0 0 57173 2004 2004-12-15 2004-12-15 false false false false 84.6 16.92 4.23 0 105.74 57174 2004 2004-12-15 2004-12-15 false false false false 62.63 3.13 0 0 57175 2004 2004-12-15 2004-12-15 false false false false 165.12 33.02 8.26 0 0 57176 2004 2004-12-15 2004-12-15 false false false false 197.94 39.59 9.9 0 0 57177 2004 2004-12-15 2004-12-15 false false false false 84.6 16.92 4.23 0 105.74 57178 2004 2004-12-15 2004-12-15 false false false false 92.18 4.61 0 0 57179 2004 2004-12-15 2004-12-15 false false false false 127.88 6.4 0 134.28 57180 2004 2004-12-15 2004-12-15 false false false false 207.96 41.59 10.4 0 0 57181 2004 2004-12-15 2004-12-15 false false false false 503.16 100.63 25.16 0 628.95 57182 2025 2025-11-27 2025-08-29 true false false false 57 17.1 3.2 1.9 0 57183 2004 2004-12-15 2004-12-15 false false false false 106.28 5.32 0 111.6 57184 2004 2004-12-15 2004-12-15 false false false false 132.78 6.64 0 0 57185 2004 2004-12-15 2004-12-15 false false false false 367.28 18.36 0 0 57186 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 55.8 57187 2025 2025-11-27 2025-08-29 true false false false 358 107.4 20.08 1.9 0 57188 2026-02-25 true false false true 405 111.35 11.02 12.19 0 57189 2004 2004-12-15 2004-12-15 false false false false 258.8 51.76 12.94 0 323.51 57190 2004 2004-12-15 2004-12-15 false false false false 58.64 2.94 0 61.59 57191 2004 2004-12-15 2004-12-15 false false false false 99.78 4.99 0 104.77 57192 2004 2004-12-15 2004-12-15 false false false false 63.68 3.18 0 33.9 57193 2004 2004-12-15 2004-12-15 false false false false 143.72 7.18 0 0 57194 2004 2004-12-15 2004-12-15 false false false false 78.08 3.9 0 0 57195 2004 2004-12-15 2004-12-15 false false false false 164.92 32.98 8.24 0 0 57196 2004 2004-12-15 2004-12-15 false false false false 432.74 86.55 21.64 0 0 57197 2004 2004-12-15 2004-12-15 false false false false 89.2 4.46 0 93.66 57198 2004 2004-12-15 2004-12-15 false false false false 271.9 54.38 13.6 0 339.88 57199 2025 2025-11-12 2025-08-29 true false false true 275 82.5 20.6 12.16 0 57200 2025 2025-11-12 2025-08-29 true false false true 227 68.1 17.01 1.9 314 57201 2004 2004-12-15 2004-12-15 false false false false 170.06 34.01 8.5 0 212.57 57202 2026 2026-03-27 2026-02-25 true false false false 86 31.68 6.25 12.33 0 57203 2004 2004-12-15 2004-12-15 false false false false 134.78 6.73 0 0 57204 2024 2024-07-11 2024-07-11 true false false false -2394 -718.2 -109.52 -2504 57205 2004 2004-12-15 2004-12-15 false false false false 162.84 32.57 8.14 0 0 57206 2025 2025-11-12 2025-08-29 true false false true 275 82.5 20.65 12.16 0 57207 2004 2004-12-15 2004-12-15 false false false false 249.99 12.46 0 0 57208 2004 2004-12-15 2004-12-15 false false false false 220.16 44.03 11.01 0 0 57209 2018 2018-09-10 2018-06-07 true false false false 401 120.3 7.53 8.75 0 57210 2018 2018-09-10 2018-06-07 true false false true 31 9.3 0.81 8.75 0 57211 2004 2004-12-15 2004-12-15 false false false false 148.04 7.41 0 0 57212 2004 2004-12-15 2004-12-15 false false false false 164.3 0 164.31 57213 2004 2004-12-15 2004-12-15 false false false false 68.42 3.42 0 0 57214 2018 2018-09-10 2018-06-07 true false false true 844 253.2 22.1 8.75 0 57215 2004 2004-12-15 2004-12-15 false false false false 72.66 14.53 3.63 0 0 57216 2004 2004-12-15 2004-12-15 false false false false 60.74 3.04 0 63.78 57217 2004 2004-12-15 2004-12-15 false false false false 191.26 38.25 9.56 0 239.07 57218 2004 2004-12-15 2004-12-15 false false false false 81.88 4.09 0 0 57219 2004 2004-12-15 2004-12-15 false false false false 76.86 3.84 0 80.71 57220 2004 2004-12-15 2004-12-15 false false false false 301.78 60.36 15.09 0 377.22 57221 2026 2026-02-27 2026-02-25 true false false true 131 39.3 10.51 12.33 0 57222 2025-08-29 true false false false 0 9.6 0.01 11.55 0 57223 2018 2018-09-10 2018-06-11 true false false true 277 83.1 7.26 8.75 0 57224 2004 2004-12-15 2004-12-15 false false false false 106.66 21.33 5.34 0 0 57225 2018 2018-09-10 2018-06-11 true false false true 1163 348.9 30.44 8.75 0 57226 2004 2004-12-15 2004-12-15 false false false false 111.04 22.21 5.55 0 138.79 57227 2004 2004-12-15 2004-12-15 false false false false 105.8 21.16 5.29 0 0 57228 2004 2004-12-15 2004-12-15 false false false false 111.04 22.21 5.55 0 138.79 57229 2004 2004-12-15 2004-12-15 false false false false 173.88 34.78 8.69 0 0 57230 2018 2018-09-10 2018-06-15 true false false false 784.92 0 20.16 8.75 0 57231 2004 2004-12-15 2004-12-15 false false false false 99.64 19.93 4.98 0 124.56 57232 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 55.8 57233 2018 2018-09-12 2018-06-18 true false false false 321 96.3 8.42 8.75 0 57234 2004 2004-12-15 2004-12-15 false false false false 250.54 12.52 0 263.06 57235 2004 2004-12-15 2004-12-15 false false false false 58.02 2.9 0 0 57236 2025 2025-11-12 2025-08-29 true false false true 435 130.5 32.67 12.16 0 57237 2004 2004-12-15 2004-12-15 false false false false 99.64 19.93 4.98 0 124.56 57238 2004 2004-12-15 2004-12-15 false false false false 92.52 18.5 4.63 0 115.65 57239 2004 2004-12-15 2004-12-15 false false false false 79.72 15.94 3.98 0 83.7 57240 2004 2004-12-15 2004-12-15 false false false false 60.74 3.04 0 0 57241 2018 2018-09-10 2018-06-18 true false false true 64 19.2 1.67 8.75 0 57242 2004 2004-12-15 2004-12-15 false false false false 381.22 76.24 19.06 0 0 57243 2004 2004-12-15 2004-12-15 false false false false 133.34 6.66 0 0 57244 2004 2004-12-15 2004-12-15 false false false false 212.46 42.49 10.62 0 0 57245 2018 2018-09-10 2018-06-25 true false false false 264 79.2 4.95 8.75 0 57246 2004 2004-12-15 2004-12-15 false false false false 1067.6 213.52 53.38 0 1334.49 57247 2004 2004-12-15 2004-12-15 false false false false 207.36 41.47 10.37 0 0 57248 2004 2004-12-15 2004-12-15 false false false false 197.44 39.49 9.88 0 0 57249 2004 2004-12-15 2004-12-15 false false false false 165.12 33.02 8.26 0 0 57250 2026 2026-03-27 2026-02-25 true false false false 95 28.5 6.97 11.17 142 57251 2004 2004-12-15 2004-12-15 false false false false 94.9 4.75 0 0 57252 2025 2025-11-12 2025-08-29 true false false true 435 130.5 32.58 12.16 0 57253 2004 2004-12-15 2004-12-15 false false false false 711.74 142.35 35.58 0 0 57254 2026 2026-02-27 2026-02-25 true false false false 877 263.1 70.29 12.33 0 57255 2024 2024-11-13 2024-04-12 true false false true 276 82.8 15.78 11.55 0 57256 2004 2004-12-15 2004-12-15 false false false false 254.34 50.87 12.71 0 317.92 57257 2018 2018-09-07 2018-07-03 true false false true 2110 633 55.21 8.75 0 57258 2004 2004-12-15 2004-12-15 false false false false 2113.64 422.73 105.68 0 0 57259 2004 2004-12-15 2004-12-15 false false false false 373.08 74.62 18.66 0 466.36 57260 2004 2004-12-15 2004-12-15 false false false false 59.22 11.84 2.96 0 0 57261 2018 2018-09-07 2018-07-03 true false false true 2915 874.5 35.82 8.75 0 57262 2018 2018-09-07 2018-07-03 true false false true 2672 801.6 17.71 8.75 0 57263 2018 2018-07-05 2018-07-05 true false false true 2911 873.3 70.61 8.75 0 57264 2018 2018-09-10 2018-07-05 true false false false 970 291 18.21 8.75 0 57265 2004 2004-12-15 2004-12-15 false false false false 41.34 8.27 2.07 0 0 57266 2004 2004-12-15 2004-12-15 false false false false 394.78 78.96 19.74 0 0 57267 2004 2004-12-15 2004-12-15 false false false false 79.72 15.94 3.98 0 99.64 57268 2025 2025-11-27 2025-08-29 true false false true 2216 664.8 127.76 12.16 0 57269 2005 2005-09-27 2005-06-06 false false false false 23.57 1.18 0 0 57270 2004 2004-12-15 2004-12-15 false false false false 87.7 4.38 0 0 57271 2004 2004-12-15 2004-12-15 false false false false 87.7 4.38 0 92.07 57272 2004 2004-12-15 2004-12-15 false false false false 87.7 4.38 0 92.07 57273 2004 2004-12-15 2004-12-15 false false false false 70.82 14.17 3.55 0 0 57274 2004 2004-12-15 2004-12-15 false false false false 63.78 12.75 3.19 0 79.72 57275 2004 2004-12-15 2004-12-15 false false false false 82.56 16.51 4.12 0 0 57276 2004 2004-12-15 2004-12-15 false false false false 94.9 18.98 4.88 0 118.76 57277 2004 2004-12-15 2004-12-15 false false false false 75.93 15.19 3.23 0 94.34 57278 2004 2004-12-15 2004-12-15 false false false false 154.84 30.97 7.74 0 193.55 57279 2026 2026-04-17 2026-02-25 true false false true 877 263.1 64.39 12.33 0 57280 2004 2004-12-15 2004-12-15 false false false false 66.86 3.34 0 0 57281 2004 2004-12-15 2004-12-15 false false false false 181.04 9.06 0 0 57282 2004 2004-12-15 2004-12-15 false false false false 151.84 30.37 7.6 0 0 57283 2004 2004-12-15 2004-12-15 false false false false 78.86 15.77 3.95 0 98.58 57284 2018 2018-07-05 2018-07-05 true false false true 4022 1206.6 41.79 8.75 0 57285 2004 2004-12-15 2004-12-15 false false false false 499.98 100 24.99 0 0 57286 2004 2004-12-15 2004-12-15 false false false false 96.16 4.8 0 100.96 57287 2026 2026-04-17 2026-02-25 true false false true 773 231.9 56.75 13.47 0 57288 2004 2004-12-15 2004-12-15 false false false false 1235.44 247.09 61.77 0 1544.3 57289 2004 2004-12-15 2004-12-15 false false false false 187.62 37.52 9.38 0 0 57290 2004 2004-12-15 2004-12-15 false false false false 82.56 16.51 4.12 0 103.19 57291 2018 2018-07-05 2018-07-05 true false false true 4022 1206.6 18.56 8.75 0 57292 2004 2004-12-15 2004-12-15 false false false false 450.53 90.11 23.09 0 0 57293 2004 2004-12-15 2004-12-15 false false false false 83.52 16.7 4.17 0 0 57294 2004 2004-12-15 2004-12-15 false false false false 212.32 42.46 10.61 0 265.38 57295 2004 2004-12-15 2004-12-15 false false false false 102.48 5.13 0 107.52 57296 2004 2004-12-15 2004-12-15 false false false false 191.42 38.28 9.57 0 0 57297 2018 2018-07-05 2018-07-05 true false false true 4022 1206.6 6.99 8.75 0 57298 2004 2004-12-15 2004-12-15 false false false false 1211.44 242.29 60.57 0 0 57299 2004 2004-12-15 2004-12-15 false false false false 50.98 10.2 2.55 0 63.73 57300 2004 2004-12-15 2004-12-15 false false false false 58.58 11.71 2.92 0 73.21 57301 2025 2025-11-27 2025-08-29 true false false false 2779 833.7 156.14 1.9 0 57302 2004 2004-12-15 2004-12-15 false false false false 103.24 5.16 0 108.41 57303 2004 2004-12-15 2004-12-15 false false false false 138.68 27.73 6.94 0 0 57304 2004 2004-12-15 2004-12-15 false false false false 108.46 21.69 5.42 0 0 57305 2004 2004-12-15 2004-12-15 false false false false 108.56 21.71 5.43 0 0 57306 2004 2004-12-15 2004-12-15 false false false false 74.98 3.75 0 0 57307 2004 2004-12-15 2004-12-15 false false false false 584.58 116.92 29.23 0 0 57308 2018 2018-07-05 2018-07-05 true false false true 2011 603.3 1.4 8.75 0 57309 2004 2004-12-15 2004-12-15 false false false false 111.16 5.56 0 116.72 57310 2004 2004-12-15 2004-12-15 false false false false 172.54 34.51 8.63 0 215.67 57311 2004 2004-12-15 2004-12-15 false false false false 63.1 3.15 0 0 57312 2018 2018-09-12 2018-07-09 true false false true 508 152.4 13.3 8.75 0 57313 2004 2004-12-15 2004-12-15 false false false false 423.52 21.18 0 444.7 57314 2004 2004-12-15 2004-12-15 false false false false 282.54 56.51 14.12 0 0 57315 2004 2004-12-15 2004-12-15 false false false false 246.64 49.33 12.33 0 308.29 57316 2004 2004-12-15 2004-12-15 false false false false 424.18 21.21 0 0 57317 2026 2026-04-17 2026-02-25 true false false true 388 116.4 28.48 11.17 544 57318 2018 2018-09-12 2018-07-09 true false false false 879 263.7 23.01 8.75 0 57319 2025 2025-11-27 2025-08-29 true false false true 5635 1690.5 316.07 1.9 0 57320 2025 2025-11-12 2025-08-29 true false false true 429 128.7 32.23 12.16 0 57321 2004 2004-12-15 2004-12-15 false false false false 62.62 12.52 3.13 0 78.27 57322 2018 2018-09-12 2018-07-09 true false false true 508 152.4 13.3 8.75 0 57323 2018 2018-09-12 2018-07-09 true false false true 508 152.4 13.3 8.75 0 57324 2018 2018-09-10 2018-07-09 true false false false 2768 830.4 10.13 8.75 0 57325 2018 2018-09-10 2018-07-10 true false false true 1689 506.7 44.21 8.75 0 57326 2004 2004-12-15 2004-12-15 false false false false 137.6 27.52 6.88 0 0 57327 2004 2004-12-15 2004-12-15 false false false false 142.62 7.13 0 0 57328 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 55.8 57329 2004 2004-12-15 2004-12-15 false false false false 634.26 126.85 31.72 0 792.84 57330 2004 2004-12-15 2004-12-15 false false false false 113.7 5.69 0 0 57331 2004 2004-12-15 2004-12-15 false false false false 302.72 60.54 15.13 0 0 57332 2004 2004-12-15 2004-12-15 false false false false 55.8 11.16 2.79 0 0 57333 2004 2004-12-15 2004-12-15 false false false false 102.3 20.46 5.11 0 127.87 57334 2004 2004-12-15 2004-12-15 false false false false 82.56 16.51 4.12 0 103.19 57335 2004 2004-12-15 2004-12-15 false false false false 108.56 21.71 5.43 0 0 57336 2025 2025-11-12 2025-08-29 true false false true 429 128.7 32.14 12.16 0 57337 2004 2004-12-15 2004-12-15 false false false false 91.1 18.22 4.56 0 0 57338 2004 2004-12-15 2004-12-15 false false false false 93.94 18.79 4.7 0 0 57339 2004 2004-12-15 2004-12-15 false false false false 79.7 15.94 3.98 0 99.62 57340 2004 2004-12-15 2004-12-15 false false false false 127.98 25.6 6.4 0 0 57341 2004 2004-12-15 2004-12-15 false false false false 99.78 19.96 4.99 0 124.72 57342 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 132.87 57343 2026 2026-04-17 2026-02-25 true false false false 301 90.3 21.15 11.41 0 57344 2004 2004-12-15 2004-12-15 false false false false 258.13 51.63 12.91 0 322.67 57345 2004 2004-12-15 2004-12-15 false false false false 172.24 34.45 8.61 0 0 57346 2018 2018-09-10 2018-07-10 true false false true 1933 579.9 24.52 8.75 0 57347 2004 2004-12-15 2004-12-15 false false false false 129.02 6.45 0 0 57348 2004 2004-12-15 2004-12-15 false false false false 66.42 3.32 0 0 57349 2004 2004-12-15 2004-12-15 false false false false 145.38 29.08 7.27 0 0 57350 2004 2004-12-15 2004-12-15 false false false false 195.88 39.18 9.79 0 0 57351 2004 2004-12-15 2004-12-15 false false false false 912.12 182.42 45.6 0 0 57352 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 0 57353 2004 2004-12-15 2004-12-15 false false false false 55.04 11.01 2.75 0 68.8 57354 2004 2004-12-15 2004-12-15 false false false false 86.76 17.35 4.33 0 0 57355 2026 2026-04-17 2026-02-25 true false false false 633 189.9 48.45 11.41 0 57356 2004 2004-12-15 2004-12-15 false false false false 78.2 15.64 3.91 0 97.75 57357 2004 2004-12-15 2004-12-15 false false false false 157.94 7.9 0 0 57358 2004 2004-12-15 2004-12-15 false false false false 125.28 25.06 6.57 0 156.91 57359 2018 2018-09-10 2018-07-10 true false false true 3792 1137.6 99.25 8.75 0 57360 2018 2018-09-10 2018-07-10 true false false true 267 80.1 7.01 8.75 0 57361 2026 2026-02-27 2026-02-25 true false false true 129 38.7 10.33 1 179 57362 2004 2004-12-15 2004-12-15 false false false false 121.48 24.3 6.07 0 151.84 57363 2025 2025-11-27 2025-08-29 true false false true 4820 1446 270.36 1.9 0 57364 2018 2018-09-10 2018-07-13 true false false true 1022 306.6 26.75 8.75 0 57365 2026 2026-02-27 2026-02-25 true false false true 124 37.2 9.94 14.25 185 57366 2004 2004-12-15 2004-12-15 false false false false 317.24 63.45 15.86 0 0 57367 2004 2004-12-15 2004-12-15 false false false false 467.88 23.39 0 0 57368 2004 2004-12-15 2004-12-15 false false false false 143.74 7.18 0 150.91 57369 2004 2004-12-15 2004-12-15 false false false false 75.3 3.77 0 79.08 57370 2004 2004-12-15 2004-12-15 false false false false 174.46 8.73 0 0 57371 2018 2018-09-10 2018-07-16 true false false true 95 28.5 2.51 8.75 0 57372 2004 2004-12-15 2004-12-15 false false false false 71.7 14.34 3.58 0 0 57373 2004 2004-12-15 2004-12-15 false false false false 151.86 7.6 0 0 57374 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 55.8 57375 2004 2004-12-15 2004-12-15 false false false false 98.26 19.65 4.91 0 0 57376 2004 2004-12-15 2004-12-15 false false false false 75.16 3.76 0 78.92 57377 2004 2004-12-15 2004-12-15 false false false false 318.86 15.95 0 0 57378 2004 2004-12-15 2004-12-15 false false false false 78.2 15.64 3.91 0 0 57379 2004 2004-12-15 2004-12-15 false false false false 188.86 37.77 9.44 0 0 57380 2004 2004-12-15 2004-12-15 false false false false 64.52 12.91 3.23 0 0 57381 2004 2004-12-15 2004-12-15 false false false false 108.46 21.69 5.42 0 0 57382 2004 2004-12-15 2005-09-27 false false false false 27.11 2.04 0 0 57383 2025 2025-11-27 2025-08-29 true false false false 0 114.6 0.1 1.9 0 57384 2004 2004-12-15 2004-12-15 false false false false 67.24 13.45 3.36 0 84.06 57385 2004 2004-12-15 2004-12-15 false false false false 91.1 18.22 4.56 0 0 57386 2004 2004-12-15 2004-12-15 false false false false 41.28 8.26 2.07 0 51.6 57387 2004 2004-12-15 2004-12-15 false false false false 251.54 12.58 0 0 57388 2025-08-29 true false false false 0 6 0.01 11.55 0 57389 2018 2018-07-17 2018-07-17 true false false true 1566 469.8 37.98 8.75 0 57390 2018 2018-09-12 2018-08-03 true false false true 27224 8167.2 344.42 8.75 0 57391 2004 2004-12-15 2004-12-15 false false false false 91.1 4.56 0 0 57392 2004 2004-12-15 2004-12-15 false false false false 144.58 28.92 7.23 0 180.73 57393 2004 2004-12-15 2004-12-15 false false false false 59.94 11.99 2.99 0 74.91 57394 2004 2004-12-15 2004-12-15 false false false false 152.92 30.58 7.65 0 0 57395 2018 2018-09-10 2018-08-03 true false false false 2572 771.6 48.28 8.75 0 57396 2004 2004-12-15 2004-12-15 false false false false 303.68 15.18 0 0 57397 2004 2004-12-15 2004-12-15 false false false false 104.12 20.82 5.2 0 0 57398 2004 2004-12-15 2004-12-15 false false false false 128.54 25.71 6.43 0 0 57399 2004 2004-12-15 2004-12-15 false false false false 288.2 14.41 0 302.61 57400 2004 2004-12-15 2004-12-15 false false false false 64.28 3.22 0 0 57401 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 131.52 57402 2004 2004-12-15 2004-12-15 false false false false 168.3 33.66 8.42 0 0 57403 2004 2004-12-15 2004-12-15 false false false false 157.92 31.58 7.9 0 197.39 57404 2004 2004-12-15 2004-12-15 false false false false 224.28 44.86 11.22 0 0 57405 2025 2025-11-12 2025-08-29 true false false false 497 149.1 37.28 13.71 697 57406 2025 2025-11-12 2025-08-29 true false false false 430 210.6 32.32 13.98 0 57407 2026 2026-02-27 2026-02-25 true false false true 331 99.3 26.53 14.25 0 57408 2004 2004-12-15 2004-12-15 false false false false 98.58 4.92 0 103.5 57409 2026-02-25 true false false false 0 9.81 0.03 11.55 0 57410 2004 2004-12-15 2004-12-15 false false false false 110.62 22.13 5.53 0 0 57411 2004 2004-12-15 2004-12-15 false false false false 377.3 18.87 0 396.17 57412 2004 2004-12-15 2004-12-15 false false false false 306.2 15.31 0 321.5 57413 2004 2004-12-15 2004-12-15 false false false false 151.84 7.6 0 0 57414 2004 2004-12-15 2004-12-15 false false false false 106.3 5.32 0 111.62 57415 2018 2018-08-28 2018-08-28 true false false true 46 13.8 0.09 8.75 0 57416 2004 2004-12-15 2004-12-15 false false false false 119.58 23.91 5.98 0 0 57417 2004 2004-12-15 2004-12-15 false false false false 42.42 8.48 2.12 0 0 57418 2018 2018-09-12 2018-09-12 true false false true 646 193.8 15.68 8.75 0 57419 2025-08-29 true false false false 0 7.59 11.55 0 57420 2004 2004-12-15 2004-12-15 false false false false 129.06 25.81 6.45 0 161.32 57421 2004 2004-12-15 2004-12-15 false false false false 602.56 120.51 30.12 0 0 57422 2004 2004-12-15 2004-12-15 false false false false 164.04 8.21 0 0 57423 2004 2004-12-15 2004-12-15 false false false false 62.65 3.13 0 0 57424 2026-02-25 true false false true 904 68.66 11.55 0 57425 2004 2004-12-15 2004-12-15 false false false false 379.6 75.92 18.98 0 474.5 57426 2026-02-25 true false false true 904 60.63 11.55 0 57427 2004 2004-12-15 2004-12-15 false false false false 138.56 27.71 6.92 0 173.19 57428 2004 2004-12-15 2004-12-15 false false false false 403.98 80.8 20.19 0 504.97 57429 2004 2004-12-15 2004-12-15 false false false false 105.14 21.03 5.25 0 0 57430 2004 2004-12-15 2004-12-15 false false false false 625.88 125.17 31.29 0 0 57431 2018 2018-10-17 2018-10-02 true false false true 4959 1487.7 64.42 8.75 0 57432 2018 2018-10-17 2018-10-02 true false false true 1653 495.9 11.33 8.75 0 57433 2004 2004-12-15 2004-12-15 false false false false 62.62 12.52 3.13 0 0 57434 2004 2004-12-15 2004-12-15 false false false false 709.72 35.48 0 745.2 57435 2026-02-25 true false false true 75 4.07 11.55 0 57436 2004 2004-12-15 2004-12-15 false false false false 318.84 15.95 0 334.79 57437 2025 2025-11-12 2025-08-29 true false false false 165 143.4 12.46 24.2 0 57438 2018 2018-10-17 2018-10-12 true false false true 23 6.9 0.44 8.75 0 57439 2018 2018-11-19 2018-10-26 true false false false 66 24.9 2.47 8.75 0 57440 2018 2018-10-25 2018-10-25 true false false true 582 6.04 8.75 0 57441 2004 2004-12-15 2004-12-15 false false false false 52.18 10.44 2.61 0 0 57442 2004 2004-12-15 2004-12-15 false false false false 113.32 22.66 5.67 0 0 57443 2004 2004-12-15 2004-12-15 false false false false 792.28 158.45 39.62 0 0 57444 2004 2004-12-15 2004-12-15 false false false false 123.14 24.63 6.16 0 0 57445 2004 2004-12-15 2004-12-15 false false false false 255.08 51.02 12.75 0 318.85 57446 2018 2018-11-19 2018-10-25 true false false false 558 167.4 6.41 8.75 0 57447 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 132.86 57448 2004 2004-12-15 2004-12-15 false false false false 56.46 11.29 2.82 0 0 57449 2004 2004-12-15 2004-12-15 false false false false 81.62 16.32 4.08 0 102.02 57450 2004 2004-12-15 2004-12-15 false false false false 75.56 15.11 3.78 0 0 57451 2004 2004-12-15 2004-12-15 false false false false 53.69 10.74 3.09 0 67.52 57452 2026 2026-04-17 2026-02-25 true false false false 193 57.9 14.16 11.17 0 57453 2004 2004-12-15 2004-12-15 false false false false 159.44 31.89 7.97 0 0 57454 2025-08-29 true false false false 0 8.76 11.55 0 57455 2018 2018-10-25 2018-10-25 true false false true 290 87 7.05 8.75 0 57456 2004 2004-12-15 2004-12-15 false false false false 598.46 119.69 29.93 0 0 57457 2004 2004-12-15 2004-12-15 false false false false 104.98 21 5.25 0 0 57458 2004 2004-12-15 2004-12-15 false false false false 88.82 4.44 0 93.27 57459 2004 2004-12-15 2004-12-15 false false false false 326.68 65.34 16.34 0 408.36 57460 2004 2004-12-15 2004-12-15 false false false false 79.72 15.94 3.98 0 83.7 57461 2025 2025-11-27 2025-08-29 true false false false 671 201.3 37.64 1.9 0 57462 2025 2025-11-12 2025-08-29 true false false true 451 135.3 33.88 12.39 0 57463 2004 2004-12-15 2004-12-15 false false false false 62.58 12.51 3.13 0 78.22 57464 2005 2005-09-27 2004-12-15 false false false false 31.32 1.57 0 0 57465 2004 2004-12-15 2004-12-15 false false false false 328.88 65.77 16.45 0 411.1 57466 2026 2026-04-17 2026-02-25 true false false true 455 136.5 33.41 11.41 0 57467 2004 2004-12-15 2004-12-15 false false false false 40.82 8.16 2.04 0 51.03 57468 2004 2004-12-15 2004-12-15 false false false false 392.12 78.43 19.6 0 0 57469 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 132.86 57470 2004 2004-12-15 2004-12-15 false false false false 73.28 3.67 0 0 57471 2004 2004-12-15 2004-12-15 false false false false 43.64 8.73 2.18 0 54.56 57472 2004 2004-12-15 2004-12-15 false false false false 48.82 9.76 2.44 0 0 57473 2004 2004-12-15 2004-12-15 false false false false 74.6 14.92 3.73 0 0 57474 2004 2004-12-15 2004-12-15 false false false false 77.84 3.89 0 81.72 57475 2004 2004-12-15 2004-12-15 false false false false 129.3 25.86 6.47 0 0 57476 2004 2004-12-15 2004-12-15 false false false false 220.18 44.03 11.01 0 275.22 57477 2004 2004-12-15 2004-12-15 false false false false 44.98 9 2.25 0 56.22 57478 2025 2025-11-27 2025-08-29 true false false false 671 201.3 37.78 1.9 0 57479 2025 2025-11-12 2025-08-29 true false false true 150 45 11.25 12.39 0 57480 2004 2004-12-15 2004-12-15 false false false false 47.84 9.57 2.4 0 59.81 57481 2004 2004-12-15 2004-12-15 false false false false 53.14 10.63 2.66 0 66.43 57482 2004 2004-12-15 2004-12-15 false false false false 100.76 5.04 0 0 57483 2026 2026-03-27 2026-02-25 true false false false 151 45.3 10.96 11.17 0 57484 2004 2004-12-15 2004-12-15 false false false false 57.94 11.59 2.9 0 0 57485 2004 2004-12-15 2004-12-15 false false false false 165.12 33.02 8.26 0 206.4 57486 2004 2004-12-15 2004-12-15 false false false false 1065.82 213.16 53.29 0 0 57487 2004 2004-12-15 2004-12-15 false false false false 79.7 15.94 3.98 0 99.62 57488 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 55.81 57489 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 131.53 57490 2004 2004-12-15 2004-12-15 false false false false 186 9.3 0 195.3 57491 2004 2004-12-15 2004-12-15 false false false false 233.84 46.77 11.69 0 0 57492 2026-02-25 true false false true 455 136.5 14.06 11.55 0 57493 2004 2004-12-15 2004-12-15 false false false false 135.98 27.19 6.8 0 169.96 57494 2004 2004-12-15 2004-12-15 false false false false 125.27 6.26 0 131.53 57495 2026-02-25 true false false true 455 125.15 3.33 11.55 0 57496 2004 2004-12-15 2004-12-15 false false false false 104.4 5.22 0 109.61 57497 2026-02-25 true false false false 7 2.1 0.26 11.55 0 57498 2004 2004-12-15 2004-12-15 false false false false 186.54 37.31 9.32 0 233.17 57499 2004 2004-12-15 2004-12-15 false false false false 78.18 3.91 0 0 57500 2004 2004-12-15 2004-12-15 false false false false 204.98 41 10.25 0 256.23 57501 2004 2004-12-15 2004-12-15 false false false false 88.06 17.61 4.4 0 110.08 57502 2004 2004-12-15 2004-12-15 false false false false 30.98 6.2 1.55 0 0 57503 2004 2004-12-15 2004-12-15 false false false false 95.46 19.09 4.77 0 119.33 57504 2004 2004-12-15 2004-12-15 false false false false 69.54 13.91 3.48 0 86.92 57505 2004 2004-12-15 2004-12-15 false false false false 1393.08 69.65 0 0 57506 2004 2004-12-15 2004-12-15 false false false false 355.74 71.15 17.79 0 0 57507 2004 2004-12-15 2004-12-15 false false false false 51.24 2.56 0 0 57508 2004 2004-12-15 2004-12-15 false false false false 107.62 21.52 5.38 0 0 57509 2004 2004-12-15 2004-12-15 false false false false 107.62 21.52 5.38 0 0 57510 2025 2025-11-27 2025-08-29 true false false false 116 34.8 6.56 1.9 159 57511 2004 2004-12-15 2004-12-15 false false false false 73.38 3.67 0 77.05 57512 2004 2004-12-15 2004-12-15 false false false false 46.68 9.34 2.33 0 0 57513 2004 2004-12-15 2004-12-15 false false false false 93.96 18.79 4.7 0 117.45 57514 2004 2004-12-15 2004-12-15 false false false false 654.8 130.96 32.74 0 0 57515 2004 2004-12-15 2004-12-15 false false false false 191.16 38.23 9.56 0 0 57516 2004 2004-12-15 2004-12-15 false false false false 799.06 159.81 39.95 0 998.82 57517 2004 2004-12-15 2004-12-15 false false false false 356.82 71.36 17.84 0 0 57518 2004 2004-12-15 2004-12-15 false false false false 121.28 6.07 0 127.35 57519 2025 2025-11-12 2025-08-29 true false false true 734 220.2 48.46 12.39 0 57520 2025 2025-11-12 2025-08-29 true false false false 133 39.9 10 13.71 0 57521 2004 2004-12-15 2004-12-15 false false false false 678.06 135.61 33.9 0 847.58 57522 2004 2004-12-15 2004-12-15 false false false false 321.14 64.23 16.05 0 0 57523 2004 2004-12-15 2004-12-15 false false false false 86.76 17.35 4.33 0 0 57524 2004 2004-12-15 2004-12-15 false false false false 48.22 9.65 2.41 0 60.28 57525 2004 2004-12-15 2004-12-15 false false false false 329.7 16.49 0 0 57526 2004 2004-12-15 2004-12-15 false false false false 48.22 9.65 2.41 0 60.28 57527 2004 2004-12-15 2004-12-15 false false false false 221.68 44.34 11.08 0 0 57528 2026 2026-04-17 2026-02-25 true false false false 61 18.3 4.29 11.41 0 57529 2004 2004-12-15 2004-12-15 false false false false 267.34 53.47 13.37 0 334.18 57530 2004 2004-12-15 2004-12-15 false false false false 64.88 3.25 0 68.13 57531 2004 2004-12-15 2004-12-15 false false false false 121.48 6.07 0 127.55 57532 2004 2004-12-15 2004-12-15 false false false false 96.8 19.36 4.84 0 121 57533 2004 2004-12-15 2004-12-15 false false false false 323.72 64.74 16.19 0 0 57534 2026-02-25 true false false false 8 2.4 0.47 11.55 0 57535 2004 2004-12-15 2004-12-15 false false false false 140.44 28.09 7.02 0 175.56 57536 2004 2004-12-15 2004-12-15 false false false false 138.94 27.79 6.94 0 0 57537 2025 2025-11-12 2025-08-29 true false false false 123 36.9 9.22 13.71 0 57538 2004 2004-12-15 2004-12-15 false false false false 191.7 38.34 9.58 0 0 57539 2018 2018-11-19 2018-11-05 false false true false 839.12 419.56 10.82 8.75 0 57540 2004 2004-12-15 2004-12-15 false false false false 54.56 10.91 2.73 0 68.21 57541 2004 2004-12-15 2004-12-15 false false false false 123.64 24.73 6.18 0 0 57542 2025 2025-11-27 2025-08-29 true false false false 116 34.8 6.52 1.9 159 57543 2025 2025-11-12 2025-08-29 true false false true 386 115.8 28.99 12.39 0 57544 2026 2026-03-27 2026-02-25 true false false true 83 24.9 5.75 1 115 57545 2025 2025-11-12 2025-08-29 true false false true 386 115.8 28.99 12.39 0 57546 2004 2004-12-15 2004-12-15 false false false false 51.26 2.56 0 0 57547 2026-02-25 true false false false 0 5.35 0.02 11.55 0 57548 2004 2004-12-15 2004-12-15 false false false false 67.76 3.39 0 0 57549 2004 2004-12-15 2004-12-15 false false false false 85.68 4.28 0 89.96 57550 2018 2018-11-19 2018-11-08 true false false true 97 29.1 0.72 8.75 0 57551 2004 2004-12-15 2004-12-15 false false false false 438.44 21.93 0 460.37 57552 2004 2004-12-15 2004-12-15 false false false false 113.88 22.78 5.69 0 0 57553 2004 2004-12-15 2004-12-15 false false false false 53.24 2.66 0 0 57554 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 132.86 57555 2004 2004-12-15 2004-12-15 false false false false 79.72 15.94 3.98 0 99.64 57556 2018 2018-11-19 2018-11-14 true false false true 1015 304.5 27.17 8.75 0 57557 2004 2004-12-15 2004-12-15 false false false false 106.28 5.32 0 0 57558 2004 2004-12-15 2004-12-15 false false false false 86.88 4.35 0 0 57559 2004 2004-12-15 2004-12-15 false false false false 116.92 23.38 5.84 0 116.92 57560 2004 2004-12-15 2004-12-15 false false false false 453.34 90.67 22.66 0 566.68 57561 2004 2004-12-15 2004-12-15 false false false false 247.5 49.5 12.38 0 0 57562 2004 2004-12-15 2004-12-15 false false false false 75.92 15.18 3.79 0 0 57563 2004 2004-12-15 2004-12-15 false false false false 113.88 22.78 5.69 0 142.34 57564 2004 2004-12-15 2004-12-15 false false false false 76.98 3.85 0 80.84 57565 2004 2004-12-15 2004-12-15 false false false false 125.4 6.27 0 0 57566 2025 2025-11-12 2025-08-29 true false false true 386 115.8 28.91 12.39 0 57567 2025 2025-11-12 2025-08-29 true false false true 773 231.9 57.91 13.71 0 57568 2004 2004-12-15 2004-12-15 false false false false 411.86 82.37 20.59 0 0 57569 2004 2004-12-15 2004-12-15 false false false false 104.74 20.95 5.24 0 0 57570 2025 2025-11-12 2025-08-29 true false false true 773 231.9 58.08 13.71 0 57571 2026 2026-03-27 2026-02-25 true false false true 97 29.1 7.02 11.17 144 57572 2004 2004-12-15 2004-12-15 false false false false 91.1 4.56 0 0 57573 2018 2018-11-30 2018-11-29 true false false false 51 36.3 5.39 8.75 0 57574 2004 2004-12-15 2004-12-15 false false false false 77.82 3.89 0 81.71 57575 2004 2004-12-15 2004-12-15 false false false false 56.4 11.28 2.82 0 0 57576 2004 2004-12-15 2004-12-15 false false false false 47.72 9.54 2.38 0 0 57577 2004 2004-12-15 2004-12-15 false false false false 58.84 2.94 0 61.78 57578 2004 2004-12-15 2004-12-15 false false false false 109.54 5.48 0 0 57579 2018 2018-11-30 2018-11-29 true false false false 225.97 67.79 4.39 8.75 0 57580 2018 2018-11-30 2018-11-29 true false false false 0 110.4 4.51 8.75 0 57581 2004 2004-12-15 2004-12-15 false false false false 66.42 3.32 0 69.75 57582 2005 2005-09-27 2004-12-15 false false false false 177.98 35.6 8.9 0 222.48 57583 2018 2018-12-05 2018-12-05 true false false true 59 17.7 1.62 8.75 0 57584 2004 2004-12-15 2004-12-15 false false false false 69.46 13.89 3.48 0 0 57585 2004 2004-12-15 2004-12-15 false false false false 46.32 9.26 2.31 0 0 57586 2025 2025-11-12 2025-08-29 true false false true 386 115.8 28.91 12.39 0 57587 2019 2019-04-15 2018-12-13 true false false true 12275 3682.5 190.67 8.75 0 57588 2004 2004-12-15 2004-12-15 false false false false 918.94 183.79 45.95 0 0 57589 2019 2019-10-14 2019-02-21 true false false false 0 48 1 8.75 0 57590 2004 2004-12-15 2004-12-15 false false false false 60.74 12.15 3.04 0 75.92 57591 2004 2004-12-15 2004-12-15 false false false false 60.74 3.04 0 0 57592 2004 2004-12-15 2004-12-15 false false false false 115.02 23 5.75 0 143.77 57593 2004 2004-12-15 2004-12-15 false false false false 110.08 5.5 0 115.58 57594 2004 2004-12-15 2004-12-15 false false false false 211.5 10.57 0 222.06 57595 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 132.86 57596 2004 2004-12-15 2004-12-15 false false false false 197.58 39.52 9.88 0 0 57597 2004 2004-12-15 2004-12-15 false false false false 193.32 9.67 0 0 57598 2004 2004-12-15 2004-12-15 false false false false 105.34 21.07 5.27 0 0 57599 2019 2019-05-07 2019-02-27 true false false true 1672 501.6 27.28 8.75 0 57600 2004 2004-12-15 2004-12-15 false false false false 120.5 24.1 6.02 0 0 57601 2004 2004-12-15 2004-12-15 false false false false 498.92 99.79 24.94 0 0 57602 2004 2004-12-15 2004-12-15 false false false false 151.9 30.38 7.6 0 189.88 57603 2025 2025-11-12 2025-08-29 true false false true 734 220.2 54.98 12.39 0 57604 2004 2004-12-15 2004-12-15 false false false false 62.63 3.13 0 65.76 57605 2004 2004-12-15 2004-12-15 false false false false 290.78 14.54 0 0 57606 2004 2004-12-15 2004-12-15 false false false false 316.96 63.39 15.85 0 0 57607 2025 2025-11-12 2025-08-29 true false false true 734 220.2 55.15 12.39 0 57608 2026-02-25 true false false true 97 29.1 2.99 11.55 0 57609 2004 2004-12-15 2004-12-15 false false false false 138.94 27.79 6.94 0 0 57610 2004 2004-12-15 2004-12-15 false false false false 52.06 2.61 0 0 57611 2004 2004-12-15 2004-12-15 false false false false 85.42 4.28 0 89.7 57612 2004 2004-12-15 2004-12-15 false false false false 88.06 17.61 4.4 0 110.08 57613 2004 2004-12-15 2004-12-15 false false false false 87.04 17.41 4.35 0 0 57614 2004 2004-12-15 2004-12-15 false false false false 76.88 3.84 0 80.71 57615 2019 2019-05-07 2019-03-01 true false false true 1353 405.9 21.66 8.75 0 57616 2019 2019-04-15 2019-03-01 true false false true 9708 2912.4 154.27 8.75 0 57617 2019 2019-04-15 2019-03-01 true false false true 8046 2413.8 126.19 8.75 0 57618 2019 2019-05-07 2019-03-01 true false false true 1501 450.3 24.04 8.75 0 57619 2004 2004-12-15 2004-12-15 false false false false 187.92 37.58 9.39 0 234.89 57620 2004 2004-12-15 2004-12-15 false false false false 159.44 31.89 7.97 0 0 57621 2004 2004-12-15 2004-12-15 false false false false 321.7 64.34 16.09 0 0 57622 2004 2004-12-15 2004-12-15 false false false false 221.26 44.25 11.06 0 0 57623 2004 2004-12-15 2004-12-15 false false false false 260.42 13.02 0 273.44 57624 2025 2025-11-12 2025-08-29 true false false true 734 220.2 55.15 22.88 0 57625 2004 2004-12-15 2004-12-15 false false false false 117.94 23.59 5.9 0 0 57626 2004 2004-12-15 2004-12-15 false false false false 78.08 15.62 3.91 0 0 57627 2004 2004-12-15 2004-12-15 false false false false 250.52 50.1 12.52 0 313.14 57628 2004 2004-12-15 2004-12-15 false false false false 125.28 6.26 0 131.53 57629 2004 2004-12-15 2004-12-15 false false false false 94.9 18.98 4.75 0 118.63 57630 2004 2004-12-15 2004-12-15 false false false false 56.3 2.9 0 59.19 57631 2004 2004-12-15 2004-12-15 false false false false 257.86 51.57 12.89 0 0 57632 2004 2004-12-15 2004-12-15 false false false false 50.84 2.54 0 0 57633 2004 2004-12-15 2004-12-15 false false false false 433.28 21.67 0 0 57634 2004 2004-12-15 2004-12-15 false false false false 919.48 40.06 0 0 57635 2004 2004-12-15 2004-12-15 false false false false 60.74 3.04 0 63.77 57636 2004 2004-12-15 2004-12-15 false false false false 51.68 10.34 2.59 0 64.61 57637 2004 2004-12-15 2004-12-15 false false false false 117.68 5.88 0 0 57638 2004 2004-12-15 2004-12-15 false false false false 271.02 54.21 13.55 0 0 57639 2026-02-25 true false false true 129 38.7 4.64 11.55 0 57640 2004 2004-12-15 2004-12-15 false false false false 321.7 64.34 16.09 0 0 57641 2025 2025-11-12 2025-08-29 true false false true 734 220.2 54.98 22.88 0 57642 2004 2004-12-15 2004-12-15 false false false false 111.66 5.58 0 117.23 57643 2004 2004-12-15 2004-12-15 false false false false 60.72 3.04 0 63.77 57644 2004 2004-12-15 2004-12-15 false false false false 54.22 2.71 0 56.93 57645 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 132.86 57646 2004 2004-12-15 2004-12-15 false false false false 110.38 5.52 0 0 57647 2004 2004-12-15 2004-12-15 false false false false 120.04 6 0 0 57648 2004 2004-12-15 2004-12-15 false false false false 106.52 5.32 0 0 57649 2019 2019-07-05 2019-03-04 true false false true 615 184.5 10.66 8.75 0 57650 2004 2004-12-15 2004-12-15 false false false false 88.94 4.45 0 0 57651 2004 2004-12-15 2004-12-15 false false false false 275.2 55.04 13.76 0 344 57652 2019 2019-04-15 2019-03-04 true false false true 9336 2800.8 145.04 8.75 0 57653 2004 2004-12-15 2004-12-15 false false false false 191.68 38.34 9.58 0 239.6 57654 2019 2019-05-07 2019-03-04 true false false true 1511 453.3 24.33 8.75 0 57655 2004 2004-12-15 2004-12-15 false false false false 21.96 1.1 0 0 57656 2004 2004-12-15 2004-12-15 false false false false 385.74 77.15 19.29 0 0 57657 2004 2004-12-15 2004-12-15 false false false false 132.16 26.43 6.61 0 0 57658 2004 2004-12-15 2004-12-15 false false false false 127.88 6.4 0 134.28 57659 2004 2004-12-15 2004-12-15 false false false false 872.96 42.78 0 0 57660 2004 2004-12-15 2004-12-15 false false false false 173.66 34.73 8.68 0 217.07 57661 2004 2004-12-15 2004-12-15 false false false false 173.66 34.73 8.68 0 0 57662 2004 2004-12-15 2004-12-15 false false false false 58.84 2.94 0 61.78 57663 2004 2004-12-15 2004-12-15 false false false false 62.63 3.13 0 65.76 57664 2004 2004-12-15 2004-12-15 false false false false 134.76 26.95 6.73 0 168.44 57665 2026 2026-04-17 2026-02-25 true false false false 0 132.48 0.45 24.42 157 57666 2004 2004-12-15 2004-12-15 false false false false 187.9 37.58 9.39 0 234.87 57667 2026-02-25 true false false true 539 161.7 16.64 11.55 0 57668 2004 2004-12-15 2004-12-15 false false false false 116.16 5.81 0 0 57669 2019 2019-10-04 2019-03-04 true false false true 400 120 7.75 8.75 0 57670 2025 2025-11-27 2025-08-29 true false false false 732 219.6 41.21 1.9 0 57671 2025 2025-11-27 2025-08-29 true false false false 798 239.4 44.76 1.9 0 57672 2004 2004-12-15 2004-12-15 false false false false 85.02 4.25 0 0 57673 2026 2026-03-27 2026-02-25 true false false true 47 14.1 3.26 11.17 0 57674 2004 2004-12-15 2004-12-15 false false false false 232.5 46.5 11.62 0 0 57675 2025 2025-11-12 2025-08-29 true false false true 123 36.9 9.21 0.9 0 57676 2004 2004-12-15 2004-12-15 false false false false 195.78 9.79 0 0 57677 2004 2004-12-15 2004-12-15 false false false false 113.72 5.69 0 0 57678 2004 2004-12-15 2004-12-15 false false false false 93.54 4.68 0 0 57679 2004 2004-12-15 2004-12-15 false false false false 888.24 177.65 44.42 0 0 57680 2004 2004-12-15 2004-12-15 false false false false 220.16 44.03 11.01 0 0 57681 2004 2004-12-15 2004-12-15 false false false false 67.36 13.47 3.37 0 84.19 57682 2004 2004-12-15 2004-12-15 false false false false 465.04 23.25 0 0 57683 2004 2004-12-15 2004-12-15 false false false false 154.84 30.97 7.74 0 193.55 57684 2004 2004-12-15 2004-12-15 false false false false 115.02 23 5.75 0 0 57685 2004 2004-12-15 2004-12-15 false false false false 114.96 22.99 5.75 0 0 57686 2004 2004-12-15 2004-12-15 false false false false 130.15 26.03 5.53 0 0 57687 2025 2025-11-27 2025-08-29 true false false false 286 85.8 16.08 1.9 390 57688 2025 2025-11-12 2025-08-29 true false false true 51 15.3 3.83 12.16 0 57689 2004 2004-12-15 2004-12-15 false false false false 149.18 29.84 7.46 0 0 57690 2004 2004-12-15 2004-12-15 false false false false 250.54 50.11 12.52 0 0 57691 2004 2004-12-15 2004-12-15 false false false false 93.94 18.79 4.7 0 117.43 57692 2004 2004-12-15 2004-12-15 false false false false 83.32 16.66 4.17 0 104.15 57693 2004 2004-12-15 2004-12-15 false false false false 79.72 3.98 0 83.7 57694 2004 2004-12-15 2004-12-15 false false false false 79.72 3.98 0 83.7 57695 2004 2004-12-15 2004-12-15 false false false false 501.06 25.06 0 526.12 57696 2004 2004-12-15 2004-12-15 false false false false 176.04 35.21 8.8 0 220.05 57697 2026 2026-03-27 2026-02-25 true false false true 47 14.1 3.26 11.17 0 57698 2004 2004-12-15 2004-12-15 false false false false 313.16 62.63 15.65 0 0 57699 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 55.8 57700 2004 2004-12-15 2004-12-15 false false false false 93.94 4.7 0 98.65 57701 2004 2004-12-15 2004-12-15 false false false false 125.27 6.26 0 131.53 57702 2004 2004-12-15 2004-12-15 false false false false 155.88 31.18 7.79 0 194.86 57703 2019 2019-05-07 2019-03-05 true false false true 1388 416.4 22.24 8.75 0 57704 2004 2004-12-15 2004-12-15 false false false false 161.6 32.32 8.08 0 0 57705 2004 2004-12-15 2004-12-15 false false false false 120.9 6.05 0 0 57706 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 55.8 57707 2004 2004-12-15 2004-12-15 false false false false 114.06 22.81 5.7 0 142.58 57708 2004 2004-12-15 2004-12-15 false false false false 53.16 2.66 0 0 57709 2004 2004-12-15 2004-12-15 false false false false 94.12 4.71 0 98.84 57710 2026-02-25 true false false false 2.84 0.85 0.22 11.55 0 57711 2004 2004-12-15 2004-12-15 false false false false 158.62 31.72 7.93 0 198.27 57712 2004 2004-12-15 2004-12-15 false false false false 100.8 5.04 0 0 57713 2004 2004-12-15 2004-12-15 false false false false 150.1 7.51 0 157.62 57714 2004 2004-12-15 2004-12-15 false false false false 233.72 46.74 11.69 0 0 57715 2025 2025-11-27 2025-08-29 true false false true 83 24.9 4.78 12.16 0 57716 2004 2004-12-15 2004-12-15 false false false false 226.4 45.28 11.32 0 283 57717 2005 2005-09-27 2005-09-06 false false false false 254.92 50.98 19.12 0 0 57718 2019 2019-04-15 2019-03-05 true false false true 25752 7725.6 409.66 8.75 0 57719 2004 2004-12-15 2004-12-15 false false false false 194.84 38.97 9.74 0 0 57720 2019 2019-05-07 2019-03-05 true false false true 1658 497.4 26.54 8.75 0 57721 2004 2004-12-15 2004-12-15 false false false false 224.24 44.85 11.21 0 280.29 57722 2004 2004-12-15 2004-12-15 false false false false 214.04 10.7 0 0 57723 2004 2004-12-15 2004-12-15 false false false false 105.96 5.3 0 111.27 57724 2019 2019-10-14 2019-03-06 true false false true 47 14.1 0.92 8.75 0 57725 2004 2004-12-15 2004-12-15 false false false false 105.96 5.3 0 111.27 57726 2004 2004-12-15 2004-12-15 false false false false 105.96 5.3 0 111.27 57727 2026 2026-03-27 2026-02-25 true false false false 205 61.5 14.71 12.33 294 57728 2004 2004-12-15 2004-12-15 false false false false 1132.46 56.62 0 0 57729 2004 2004-12-15 2004-12-15 false false false false 95.46 19.09 4.77 0 119.33 57730 2019 2019-04-15 2019-03-06 true false false true 3983 1194.9 63.28 8.75 0 57731 2019 2019-07-05 2019-03-06 true false false true 947 284.1 16.39 8.75 0 57732 2004 2004-12-15 2004-12-15 false false false false 61.78 12.36 3.55 0 0 57733 2004 2004-12-15 2004-12-15 false false false false 61.78 12.36 3.55 0 77.69 57734 2019 2019-05-07 2019-03-06 true false false true 1658 497.4 26.54 8.75 0 57735 2004 2004-12-15 2004-12-15 false false false false 135.66 27.13 6.78 0 169.56 57736 2019 2019-07-05 2019-03-11 true false false true 1033 18.26 8.75 0 57737 2004 2004-12-15 2004-12-15 false false false false 138.94 27.79 6.94 0 0 57738 2004 2004-12-15 2004-12-15 false false false false 158.62 31.72 7.93 0 198.27 57739 2004 2004-12-15 2004-12-15 false false false false 70.5 14.1 3.53 0 0 57740 2019 2019-07-05 2019-03-12 true false false true 802 240.6 13.88 8.75 0 57741 2004 2004-12-15 2004-12-15 false false false false 62.65 3.13 0 65.78 57742 2004 2004-12-15 2004-12-15 false false false false 129.06 25.81 6.45 0 161.32 57743 2004 2004-12-15 2004-12-15 false false false false 372.02 18.61 0 390.62 57744 2026 2026-02-27 2026-02-25 true false false false 119 35.7 9.53 12.98 177 57745 2004 2004-12-15 2004-12-15 false false false false 188.84 37.77 9.44 0 236.05 57746 2004 2004-12-15 2004-12-15 false false false false 115.02 23 5.75 0 143.77 57747 2004 2004-12-15 2004-12-15 false false false false 167.02 33.4 8.35 0 0 57748 2004 2004-12-15 2004-12-15 false false false false 69.66 3.48 0 0 57749 2004 2004-12-15 2004-12-15 false false false false 54.66 2.73 0 57.4 57750 2004 2004-12-15 2004-12-15 false false false false 78.88 15.78 3.95 0 0 57751 2019 2019-07-05 2019-03-13 true false false true 765 229.5 13.25 8.75 0 57752 2004 2004-12-15 2004-12-15 false false false false 212.58 42.51 10.63 0 0 57753 2004 2004-12-15 2004-12-15 false false false false 129.06 25.81 6.45 0 161.32 57754 2026 2026-04-17 2026-02-25 true false false true 905 271.5 66.42 1 0 57755 2004 2004-12-15 2004-12-15 false false false false 145.06 7.25 0 0 57756 2025 2025-11-27 2025-08-29 true false false false 0 365.7 0.31 1.9 0 57757 2004 2004-12-15 2004-12-15 false false false false 62.63 3.13 0 0 57758 2004 2004-12-15 2004-12-15 false false false false 645.33 129.07 32.26 0 806.66 57759 2004 2004-12-15 2004-12-15 false false false false 80.26 4.02 0 0 57760 2004 2004-12-15 2004-12-15 false false false false 102.22 20.44 5.11 0 0 57761 2004 2004-12-15 2004-12-15 false false false false 182.2 36.44 9.11 0 227.75 57762 2004 2004-12-15 2004-12-15 false false false false 85.68 4.28 0 89.96 57763 2004 2004-12-15 2004-12-15 false false false false 159.44 7.97 0 0 57764 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 57765 2004 2004-12-15 2004-12-15 false false false false 49.34 9.87 2.47 0 0 57766 2024 2024-11-13 2024-08-13 true false false false 212 98.4 11.62 11.55 0 57767 2004 2004-12-15 2004-12-15 false false false false 554.38 110.88 27.72 0 692.98 57768 2019 2019-12-06 2019-03-13 true false false true 8626 2587.8 128.67 8.75 0 57769 2004 2004-12-15 2004-12-15 false false false false 185.06 37.01 9.25 0 0 57770 2020 2020-10-08 2019-03-13 true false false true 35 10.5 0.56 8.75 0 57771 2004 2004-12-15 2004-12-15 false false false false 55.24 11.05 2.76 0 0 57772 2004 2004-12-15 2004-12-15 false false false false 76.39 3.82 0 80.21 57773 2004 2004-12-15 2004-12-15 false false false false 184.68 36.93 9.23 0 230.84 57774 2004 2004-12-15 2004-12-15 false false false false 235.88 11.79 0 0 57775 2024 2024-07-11 2024-07-11 true false false false -2388 -716.4 -109.78 -2498 57776 2004 2004-12-15 2004-12-15 false false false false 187.9 37.58 9.39 0 0 57777 2004 2004-12-15 2004-12-15 false false false false 195.22 39.05 9.76 0 244.03 57778 2025 2025-11-27 2025-08-29 true false false false 352 105.6 19.73 1.9 0 57779 2019 2019-05-07 2019-03-13 true false false true 1354 406.2 21.67 8.75 0 57780 2021 2021-06-15 2019-03-15 true false false true 870 261 11.45 8.75 0 57781 2019 2019-04-15 2019-03-15 true false false true 3823 1146.9 60.81 8.75 0 57782 2004 2004-12-15 2004-12-15 false false false false 569.38 113.88 28.47 0 711.74 57783 2019 2019-03-15 2019-03-15 true false false true 1821 546.3 23.46 8.75 0 57784 2004 2004-12-15 2004-12-15 false false false false 62.58 12.51 3.13 0 78.22 57785 2004 2004-12-15 2004-12-15 false false false false 74.38 14.88 3.72 0 0 57786 2004 2004-12-15 2004-12-15 false false false false 296.08 59.22 14.8 0 370.1 57787 2004 2004-12-15 2004-12-15 false false false false 159.44 31.89 7.97 0 199.29 57788 2004 2004-12-15 2004-12-15 false false false false 142.66 28.53 7.13 0 0 57789 2004 2004-12-15 2004-12-15 false false false false 109.32 21.86 5.46 0 136.65 57790 2025 2025-11-12 2025-08-29 true false false true 51 15.3 3.83 1.9 0 57791 2004 2004-12-15 2004-12-15 false false false false 98.32 4.92 0 0 57792 2004 2004-12-15 2004-12-15 false false false false 63.02 3.15 0 66.17 57793 2004 2004-12-15 2004-12-15 false false false false 108.9 21.78 5.44 0 136.12 57794 2004 2004-12-15 2004-12-15 false false false false 178.4 35.68 8.92 0 0 57795 2025 2025-11-27 2025-08-29 true false false false 205 530.7 11.58 1.9 0 57796 2025 2025-11-27 2025-08-29 true false false false 0 41.1 0.03 1.9 43 57797 2004 2004-12-15 2004-12-15 false false false false 165.12 8.26 0 0 57798 2004 2004-12-15 2004-12-15 false false false false 565.78 113.16 28.29 0 0 57799 2004 2004-12-15 2004-12-15 false false false false 158.36 31.67 7.91 0 0 57800 2004 2004-12-15 2004-12-15 false false false false 81.62 16.32 4.08 0 0 57801 2004 2004-12-15 2004-12-15 false false false false 196.3 9.81 0 0 57802 2004 2004-12-15 2004-12-15 false false false false 78.08 15.62 3.9 0 0 57803 2026 2026-02-27 2026-02-25 true false false false 133.99 40.2 10.74 12.33 0 57804 2019 2019-05-06 2019-03-18 true false false true 2631 789.3 42.09 8.75 0 57805 2019 2019-07-05 2019-03-19 true false false true 902 270.6 15.63 8.75 0 57806 2004 2004-12-15 2004-12-15 false false false false 314.05 17.59 0 0 57807 2004 2004-12-15 2004-12-15 false false false false 165.12 33.03 8.26 0 0 57808 2019 2019-12-06 2019-03-20 true false false true 6978 2093.4 104.14 8.75 0 57809 2004 2004-12-15 2004-12-15 false false false false 195.22 39.05 9.76 0 0 57810 2004 2004-12-15 2004-12-15 false false false false 60.74 3.04 0 63.78 57811 2004 2004-12-15 2004-12-15 false false false false 97.26 19.45 4.87 0 0 57812 2004 2004-12-15 2004-12-15 false false false false 179.36 35.87 8.97 0 224.2 57813 2025 2025-11-27 2025-08-29 true false false true 2654 796.2 149.35 1.9 0 57814 2004 2004-12-15 2004-12-15 false false false false 108.18 21.64 5.41 0 0 57815 2004 2004-12-15 2004-12-15 false false false false 212.58 42.52 10.63 0 0 57816 2004 2004-12-15 2004-12-15 false false false false 316.2 63.24 15.81 0 0 57817 2004 2004-12-15 2004-12-15 false false false false 207.9 10.4 0 0 57818 2004 2004-12-15 2004-12-15 false false false false 250.54 50.11 12.52 0 313.17 57819 2026 2026-04-17 2026-02-25 true false false false 131.68 39.5 9.66 12.33 0 57820 2019 2019-05-06 2019-03-21 true false false true 2107 632.1 34.09 8.75 0 57821 2019 2019-04-15 2019-03-25 true false false true 3914 1174.2 62.02 8.75 0 57822 2004 2004-12-15 2004-12-15 false false false false 183.72 36.74 9.18 0 229.65 57823 2004 2004-12-15 2004-12-15 false false false false 179.36 35.87 8.97 0 224.2 57824 2004 2004-12-15 2004-12-15 false false false false 197.4 39.48 9.87 0 0 57825 2019 2019-03-25 2019-03-25 true false false true 5552 1665.6 74 8.75 0 57826 2019 2019-03-25 2019-03-25 true false false true 5552 1665.6 39.54 8.75 0 57827 2019 2019-07-05 2019-03-26 true false false true 813 243.9 14.07 8.75 0 57828 2005 2005-12-05 2005-12-02 true false false false 3.49 27.9 6.11 0 57829 2004 2004-12-15 2004-12-15 false false false false 187.9 9.39 0 93.95 57830 2004 2004-12-15 2004-12-15 false false false false 99.84 19.97 4.99 0 0 57831 2004 2004-12-15 2004-12-15 false false false false 110.08 22.02 5.5 0 137.6 57832 2004 2004-12-15 2004-12-15 false false false false 151.84 30.37 7.6 0 0 57833 2004 2004-12-15 2004-12-15 false false false false 53.14 10.63 2.66 0 66.43 57834 2004 2004-12-15 2004-12-15 false false false false 66.8 13.36 3.34 0 83.51 57835 2004 2004-12-15 2004-12-15 false false false false 296.44 59.29 14.82 0 370.55 57836 2004 2004-12-15 2004-12-15 false false false false 47.92 9.59 2.4 0 59.91 57837 2004 2004-12-15 2004-12-15 false false false false 61.98 3.1 0 0 57838 2004 2004-12-15 2004-12-15 false false false false 69.54 13.91 3.48 0 0 57839 2004 2004-12-15 2004-12-15 false false false false 79.72 3.98 0 0 57840 2004 2004-12-15 2004-12-15 false false false false 552.79 110.56 27.64 0 690.99 57841 2004 2004-12-15 2004-12-15 false false false false 232.74 12.22 0 244.96 57842 2004 2004-12-15 2004-12-15 false false false false 191.26 38.25 9.56 0 239.05 57843 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 57844 2025 2025-11-12 2025-08-29 true false false true 123 36.9 9.21 1.9 0 57845 2025-08-29 true false false false 0 11.55 0 57846 2004 2004-12-15 2004-12-15 false false false false 177.86 35.57 8.89 0 0 57847 2004 2004-12-15 2004-12-15 false false false false 90.2 18.04 4.51 0 0 57848 2004 2004-12-15 2004-12-15 false false false false 301.26 60.25 15.06 0 376.58 57849 2004 2004-12-15 2004-12-15 false false false false 155.64 31.13 7.78 0 0 57850 2019 2019-05-07 2019-03-26 true false false true 1647 26.39 8.75 0 57851 2004 2004-12-15 2004-12-15 false false false false 238.72 47.74 11.93 0 0 57852 2019 2019-04-15 2019-03-27 true false false true 6303 1890.9 98.01 8.75 0 57853 2004 2004-12-15 2004-12-15 false false false false 156.78 7.84 0 0 57854 2004 2004-12-15 2004-12-15 false false false false 148.86 29.77 7.44 0 0 57855 2025 2025-11-12 2025-08-29 true false false false 76 22.8 5.7 1.9 106 57856 2004 2004-12-15 2004-12-15 false false false false 56 11.2 2.8 0 0 57857 2004 2004-12-15 2004-12-15 false false false false 72.15 14.43 3.6 0 90.18 57858 2004 2004-12-15 2004-12-15 false false false false 96.8 19.36 4.84 0 121 57859 2004 2004-12-15 2004-12-15 false false false false 50.98 10.2 2.55 0 63.73 57860 2004 2004-12-15 2004-12-15 false false false false 85.02 17.01 4.25 0 0 57861 2004 2004-12-15 2004-12-15 false false false false 129.3 25.86 6.47 0 0 57862 2004 2004-12-15 2004-12-15 false false false false 121.46 24.29 6.07 0 0 57863 2004 2004-12-15 2004-12-15 false false false false 215.98 43.2 10.8 0 269.99 57864 2026 2026-04-17 2026-02-25 true false false true 1031 309.3 75.69 12.92 0 57865 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 0 57866 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 0 57867 2004 2004-12-15 2004-12-15 false false false false 369.1 73.82 18.45 0 0 57868 2004 2004-12-15 2004-12-15 false false false false 112.78 22.55 5.64 0 0 57869 2004 2004-12-15 2004-12-15 false false false false 258.82 51.76 12.94 0 323.51 57870 2004 2004-12-15 2004-12-15 false false false false 126.08 25.22 6.3 0 0 57871 2004 2004-12-15 2004-12-15 false false false false 60.74 3.04 0 0 57872 2019 2019-07-05 2019-03-27 true false false true 1005 301.5 17.74 8.75 0 57873 2004 2004-12-15 2004-12-15 false false false false 71.22 3.56 0 0 57874 2004 2004-12-15 2004-12-15 false false false false 61.16 12.23 3.06 0 0 57875 2019 2019-04-15 2019-03-27 true false false true 5038 1511.4 78.28 8.75 0 57876 2019 2019-07-05 2019-03-27 true false false true 804 241.2 13.92 8.75 0 57877 2004 2004-12-15 2004-12-15 false false false false 73.98 14.79 3.7 0 92.47 57878 2004 2004-12-15 2004-12-15 false false false false 56.32 2.82 0 0 57879 2005 2005-09-27 2004-12-15 false false false false 31.32 1.57 0 32.89 57880 2025 2025-11-12 2025-08-29 true false false false 77 23.1 5.78 1.9 108 57881 2026 2026-05-20 2026-02-25 true false false false 387 116.1 27.76 1 0 57882 2004 2004-12-15 2004-12-15 false false false false 69.66 3.48 0 73.13 57883 2004 2004-12-15 2004-12-15 false false false false 507.56 101.51 25.38 0 634.46 57884 2004 2004-12-15 2004-12-15 false false false false 197.4 39.48 9.87 0 246.74 57885 2004 2004-12-15 2004-12-15 false false false false 142.66 28.53 7.13 0 0 57886 2004 2004-12-15 2004-12-15 false false false false 69.84 13.97 3.49 0 0 57887 2004 2004-12-15 2004-12-15 false false false false 71.3 3.57 0 0 57888 2004 2004-12-15 2004-12-15 false false false false 201.17 40.23 11.57 0 0 57889 2004 2004-12-15 2004-12-15 false false false false 68.7 3.44 0 0 57890 2019 2019-05-07 2019-03-27 true false false true 1722 516.6 27.58 8.75 0 57891 2004 2004-12-15 2004-12-15 false false false false 150 30 7.5 0 0 57892 2004 2004-12-15 2004-12-15 false false false false 60.74 12.15 3.04 0 0 57893 2019 2019-07-05 2019-03-27 true false false true 645 193.5 11.41 8.75 0 57894 2004 2004-12-15 2004-12-15 false false false false 56.94 11.39 2.85 0 71.18 57895 2004 2004-12-15 2004-12-15 false false false false 138.78 27.76 6.94 0 0 57896 2004 2004-12-15 2004-12-15 false false false false 138.78 27.76 6.94 0 0 57897 2004 2004-12-15 2004-12-15 false false false false 79.72 15.94 3.98 0 99.64 57898 2025 2025-11-12 2025-08-29 true false false false 76 22.8 5.7 1.9 106 57899 2026 2026-02-27 2026-02-25 true false false true 607 182.1 48.65 12.33 0 57900 2026-02-25 true false false false 0 18.3 0.09 11.55 0 57901 2019 2019-07-05 2019-03-27 true false false true 765 229.5 13.25 8.75 0 57902 2004 2004-12-15 2004-12-15 false false false false 53.24 2.66 0 0 57903 2019 2019-07-05 2019-03-27 true false false true 902 270.6 15.63 8.75 0 57904 2004 2004-12-15 2004-12-15 false false false false 137.6 27.52 6.88 0 172 57905 2019 2019-12-06 2019-03-28 true false false true 5793 1737.9 86.42 8.75 0 57906 2019 2019-07-04 2019-03-28 true false false true 1102 330.6 19.47 8.75 0 57907 2004 2004-12-15 2004-12-15 false false false false 206.94 41.39 10.35 0 0 57908 2019 2019-04-15 2019-03-28 true false false true 6327 1898.1 100.64 8.75 0 57909 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 0 57910 2025 2025-11-12 2025-08-29 true false false false 77 23.1 5.78 1.9 108 57911 2004 2004-12-15 2004-12-15 false false false false 54.66 2.73 0 57.4 57912 2019 2019-03-28 2019-03-28 true false false true 887 266.1 11.77 8.75 0 57913 2004 2004-12-15 2004-12-15 false false false false 132.86 26.57 6.64 0 0 57914 2004 2004-12-15 2004-12-15 false false false false 368.76 73.75 18.44 0 0 57915 2004 2004-12-15 2004-12-15 false false false false 43.64 8.73 2.18 0 54.56 57916 2004 2004-12-15 2004-12-15 false false false false 54.22 10.84 2.71 0 0 57917 2025 2025-11-12 2025-08-29 true false false true 312 93.6 23.44 12.16 0 57918 2019 2019-03-28 2019-03-28 true false false false 443 132.9 2.77 8.75 0 57919 2019 2019-03-28 2019-03-28 true false false true 887 266.1 4.1 8.75 0 57920 2019 2019-04-15 2019-03-28 true false false true 13933 4179.9 218.39 8.75 0 57921 2019 2019-05-06 2019-03-28 true false false true 2318 695.4 37.09 8.75 0 57922 2004 2004-12-15 2004-12-15 false false false false 114.26 5.71 0 119.97 57923 2019 2019-07-05 2019-03-28 true false false true 680 204 12.04 8.75 0 57924 2004 2004-12-15 2004-12-15 false false false false 65.08 13.02 3.25 0 81.34 57925 2004 2004-12-15 2004-12-15 false false false false 74.02 3.7 0 0 57926 2004 2004-12-15 2004-12-15 false false false false 104.38 5.22 0 0 57927 2004 2004-12-15 2004-12-15 false false false false 173.11 8.66 0 181.77 57928 2004 2004-12-15 2004-12-15 false false false false 137.6 27.52 6.88 0 172 57929 2019 2019-10-24 2019-10-24 true false false false 1056 316.8 14.84 8.75 0 57930 2004 2004-12-15 2004-12-15 false false false false 62.62 12.52 3.13 0 0 57931 2004 2004-12-15 2004-12-15 false false false false 273.86 54.77 13.69 0 0 57932 2004 2004-12-15 2004-12-15 false false false false 53.68 2.68 0 56.36 57933 2025 2025-11-12 2025-08-29 true false false true 312 93.6 23.37 12.16 0 57934 2004 2004-12-15 2004-12-15 false false false false 79.72 3.98 0 83.69 57935 2004 2004-12-15 2004-12-15 false false false false 164.36 32.87 8.22 0 0 57936 2026 2026-02-27 2026-02-25 true false false false 23 6.9 1.85 11.65 43 57937 2004 2004-12-15 2004-12-15 false false false false 271.82 54.36 13.59 0 0 57938 2004 2004-12-15 2004-12-15 false false false false 45.54 9.11 2.28 0 56.93 57939 2019 2019-04-04 2019-04-04 true false false true 1804 541.2 23.95 8.75 0 57940 2019 2019-04-04 2019-04-04 true false false true 1804 541.2 13.56 8.75 0 57941 2004 2004-12-15 2004-12-15 false false false false 66.48 3.32 0 69.8 57942 2004 2004-12-15 2004-12-15 false false false false 204.44 40.89 10.22 0 0 57943 2019 2019-04-04 2019-04-04 true false false true 1804 541.2 8.35 8.75 0 57944 2004 2004-12-15 2004-12-15 false false false false 58.02 11.6 2.9 0 72.51 57945 2004 2004-12-15 2004-12-15 false false false false 161.32 32.27 8.07 0 0 57946 2004 2004-12-15 2004-12-15 false false false false 212.58 42.51 10.63 0 265.72 57947 2004 2004-12-15 2004-12-15 false false false false 58.02 11.6 2.9 0 0 57948 2004 2004-12-15 2004-12-15 false false false false 40.68 8.13 2.03 0 50.84 57949 2004 2004-12-15 2004-12-15 false false false false 280.08 56.02 14 0 0 57950 2004 2004-12-15 2004-12-15 false false false false 98.58 4.92 0 103.51 57951 2004 2004-12-15 2004-12-15 false false false false 327.1 16.35 0 0 57952 2004 2004-12-15 2004-12-15 false false false false 181.36 9.06 0 0 57953 2004 2004-12-15 2004-12-15 false false false false 282.96 56.59 14.15 0 0 57954 2004 2004-12-15 2004-12-15 false false false false 57.36 11.47 2.87 0 0 57955 2004 2004-12-15 2004-12-15 false false false false 125.26 6.26 0 0 57956 2025 2025-11-12 2025-08-29 true false false false 0 83.82 0.03 12.39 96 57957 2004 2004-12-15 2004-12-15 false false false false 172.88 8.64 0 181.51 57958 2004 2004-12-15 2004-12-15 false false false false 91.1 18.22 4.56 0 0 57959 2026 2026-04-17 2026-02-25 true false false false 23 6.9 1.7 11.65 43 57960 2004 2004-12-15 2004-12-15 false false false false 63.45 3.17 0 0 57961 2019 2019-04-04 2019-04-04 true false false true 1804 541.2 6.02 8.75 0 57962 2004 2004-12-15 2004-12-15 false false false false 291.82 14.59 0 0 57963 2004 2004-12-15 2004-12-15 false false false false 103.28 20.66 5.16 0 129.1 57964 2019 2019-07-04 2019-04-05 true false false true 1052 315.6 18.19 8.75 0 57965 2019 2019-05-06 2019-04-08 true false false true 2493 747.9 39.86 8.75 0 57966 2025 2025-03-14 2024-10-25 true false false false 48 14.4 2.95 1.9 67 57967 2004 2004-12-15 2004-12-15 false false false false 79.72 15.94 3.98 0 99.63 57968 2004 2004-12-15 2004-12-15 false false false false 360.14 18 0 378.14 57969 2004 2004-12-15 2004-12-15 false false false false 112.26 22.45 5.62 0 0 57970 2004 2004-12-15 2004-12-15 false false false false 306.34 15.32 0 0 57971 2004 2004-12-15 2004-12-15 false false false false 303.68 60.73 15.18 0 0 57972 2025 2025-11-12 2025-08-29 true false false false 0 31.85 12.39 44 57973 2004 2004-12-15 2004-12-15 false false false false 677.9 33.9 0 0 57974 2004 2004-12-15 2004-12-15 false false false false 101.94 20.39 5.1 0 0 57975 2004 2004-12-15 2004-12-15 false false false false 273.3 54.66 13.67 0 341.63 57976 2004 2004-12-15 2004-12-15 false false false false 89.68 17.94 4.49 0 0 57977 2004 2004-12-15 2004-12-15 false false false false 193.46 38.69 9.67 0 0 57978 2004 2004-12-15 2004-12-15 false false false false 170.2 34.04 8.51 0 212.74 57979 2019 2019-05-07 2019-04-08 true false false true 1516 454.8 24.3 8.75 0 57980 2004 2004-12-15 2004-12-15 false false false false 312.22 62.44 15.61 0 0 57981 2004 2004-12-15 2004-12-15 false false false false 56.94 2.85 0 0 57982 2026 2026-02-27 2026-02-25 true false false false 18 5.4 1.45 1 26 57983 2026 2026-02-27 2026-02-25 true false false false 418 125.4 33.49 11.41 0 57984 2004 2004-12-15 2004-12-15 false false false false 156.59 31.32 6.65 0 0 57985 2025 2025-11-12 2025-08-29 true false false true 911 273.3 68.46 12.39 0 57986 2004 2004-12-15 2004-12-15 false false false false 259.5 51.9 12.97 0 0 57987 2004 2004-12-15 2004-12-15 false false false false 84.6 16.92 4.23 0 0 57988 2004 2004-12-15 2004-12-15 false false false false 164.2 32.84 8.21 0 0 57989 2004 2004-12-15 2004-12-15 false false false false 539.62 26.98 0 0 57990 2004 2004-12-15 2004-12-15 false false false false 78.2 15.64 3.91 0 0 57991 2026 2026-04-17 2026-02-25 true false false false 974.99 292.5 74.62 11.17 0 57992 2004 2004-12-15 2004-12-15 false false false false 1059.66 211.93 52.99 0 1324.58 57993 2004 2004-12-15 2004-12-15 false false false false 68.32 13.67 3.41 0 85.4 57994 2004 2004-12-15 2004-12-15 false false false false 60.72 3.04 0 63.77 57995 2019 2019-10-28 2019-04-08 true false false false 202 60.6 3.64 8.75 0 57996 2004 2004-12-15 2004-12-15 false false false false 41.28 8.26 2.07 0 51.6 57997 2019 2019-07-05 2019-04-09 true false false true 769 230.7 13.3 8.75 0 57998 2004 2004-12-15 2004-12-15 false false false false 51.02 10.21 2.55 0 0 57999 2025 2025-11-12 2025-08-29 true false false false 455 136.5 34.1 12.39 0 58000 2004 2004-12-15 2004-12-15 false false false false 177.88 35.57 8.89 0 0 58001 2004 2004-12-15 2004-12-15 false false false false 78.1 3.91 0 0 58002 2004 2004-12-15 2004-12-15 false false false false 114.92 5.74 0 0 58003 2004 2004-12-15 2004-12-15 false false false false 51.26 2.56 0 53.81 58004 2004 2004-12-15 2004-12-15 false false false false 54.56 10.91 2.73 0 68.21 58005 2004 2004-12-15 2004-12-15 false false false false 69.66 3.48 0 73.13 58006 2004 2004-12-15 2004-12-15 false false false false 86.36 17.27 4.32 0 0 58007 2004 2004-12-15 2004-12-15 false false false false 283.74 14.19 0 0 58008 2019 2019-05-06 2019-04-09 true false false true 2756 826.8 44.53 8.75 0 58009 2019 2019-05-07 2019-04-09 true false false true 87.58 87.58 2.61 8.75 0 58010 2025 2025-11-27 2025-08-29 true false false false 339 101.7 19.02 1.9 462 58011 2019 2019-07-05 2019-04-09 true false false true 862 258.6 14.92 8.75 0 58012 2019 2019-05-07 2019-04-10 false false false true 494.56 494.56 14.8 8.75 0 58013 2004 2004-12-15 2004-12-15 false false false false 168.91 33.78 8.45 0 211.14 58014 2019 2019-10-28 2019-04-10 true false false false 10 3.24 0.18 8.75 0 58015 2004 2004-12-15 2004-12-15 false false false false 159.44 7.97 0 0 58016 2004 2004-12-15 2004-12-15 false false false false 61.46 12.29 3.08 0 76.83 58017 2004 2004-12-15 2004-12-15 false false false false 80.66 16.13 3.47 0 100.26 58018 2025 2025-11-12 2025-08-29 true false false false 245 73.5 18.4 12.16 0 58019 2004 2004-12-15 2004-12-15 false false false false 225.26 11.27 0 0 58020 2004 2004-12-15 2004-12-15 false false false false 93.96 18.79 4.7 0 117.45 58021 2004 2004-12-15 2004-12-15 false false false false 104.28 20.86 5.22 0 130.35 58022 2004 2004-12-15 2004-12-15 false false false false 61.68 12.33 3.08 0 0 58023 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 132.86 58024 2025 2025-11-12 2025-08-29 true false false false 245 73.5 18.36 12.16 0 58025 2004 2004-12-15 2004-12-15 false false false false 952.81 45.31 0 0 58026 2004 2004-12-15 2004-12-15 false false false false 54.28 10.86 2.71 0 0 58027 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 55.8 58028 2020 2020-10-09 2019-04-10 true false false false 10 3 0.17 8.75 0 58029 2019 2019-05-07 2019-04-10 true false false false 1297 389.1 19.67 8.75 0 58030 2004 2004-12-15 2004-12-15 false false false false 182.2 36.44 9.11 0 0 58031 2019 2019-07-04 2019-04-10 true false false false 1056 316.8 16.34 8.75 0 58032 2004 2004-12-15 2004-12-15 false false false false 132.85 7.64 0 0 58033 2004 2004-12-15 2004-12-15 false false false false 217.32 43.46 10.87 0 271.65 58034 2026 2026-02-27 2026-02-25 true false false true 210 63 16.83 11.41 0 58035 2004 2004-12-15 2004-12-15 false false false false 151.84 30.37 7.6 0 0 58036 2004 2004-12-15 2004-12-15 false false false false 165.12 33.02 8.26 0 206.41 58037 2004 2004-12-15 2004-12-15 false false false false 159.44 31.89 7.97 0 199.29 58038 2004 2004-12-15 2004-12-15 false false false false 167.02 33.4 8.35 0 208.77 58039 2004 2004-12-15 2004-12-15 false false false false 125.28 25.05 6.26 0 156.58 58040 2004 2004-12-15 2004-12-15 false false false false 92.06 4.61 0 0 58041 2004 2004-12-15 2004-12-15 false false false false 82.56 4.12 0 86.69 58042 2004 2004-12-15 2004-12-15 false false false false 403.56 80.71 20.18 0 504.45 58043 2004 2004-12-15 2004-12-15 false false false false 260.04 13.01 0 273.04 58044 2004 2004-12-15 2004-12-15 false false false false 46.5 9.3 2.33 0 0 58045 2004 2004-12-15 2004-12-15 false false false false 269.04 53.81 13.45 0 0 58046 2026-02-25 true false false true 210 15.95 12.19 0 58047 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 0 58048 2019 2019-05-07 2019-04-11 true false false true 1140 342 18.37 8.75 0 58049 2025 2025-11-12 2025-08-29 true false false true 151 45.3 11.33 1.9 210 58050 2026 2026-02-27 2026-02-25 true false false true 210 63 16.83 11.41 0 58051 2019 2019-04-15 2019-04-15 true false false true 12367 3710.1 196.74 8.75 0 58052 2004 2004-12-15 2004-12-15 false false false false 123.64 24.73 6.18 0 154.54 58053 2019 2019-04-15 2019-04-15 true false false true 9911 2973.3 157.1 8.75 0 58054 2019 2019-04-15 2019-04-15 true false false true 5863 1758.9 97.57 8.75 0 58055 2025 2025-11-12 2025-08-29 true false false true 302 90.6 22.64 1.9 417 58056 2004 2004-12-15 2004-12-15 false false false false 62.54 3.13 0 0 58057 2004 2004-12-15 2004-12-15 false false false false 88.06 17.61 4.4 0 110.08 58058 2004 2004-12-15 2004-12-15 false false false false 291.96 58.39 14.59 0 0 58059 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 55.81 58060 2019 2019-05-07 2019-04-15 true false false true 1635 490.5 26.79 8.75 0 58061 2004 2004-12-15 2004-12-15 false false false false 290.78 58.16 14.54 0 0 58062 2004 2004-12-15 2004-12-15 false false false false 114.96 22.99 5.75 0 0 58063 2004 2004-12-15 2004-12-15 false false false false 66.46 3.32 0 0 58064 2004 2004-12-15 2004-12-15 false false false false 92.5 18.5 4.63 0 0 58065 2004 2004-12-15 2004-12-15 false false false false 134.22 26.84 6.71 0 0 58066 2004 2004-12-15 2004-12-15 false false false false 159.44 31.89 7.97 0 199.3 58067 2004 2004-12-15 2004-12-15 false false false false 115.02 23 5.75 0 0 58068 2025 2025-11-12 2025-08-29 true false false true 795 238.5 59.71 13.32 0 58069 2004 2004-12-15 2004-12-15 false false false false 40.78 8.16 2.04 0 0 58070 2019 2019-07-05 2019-04-16 true false false true 614 184.2 10.64 8.75 0 58071 2004 2004-12-15 2004-12-15 false false false false 1194.52 59.72 0 1254.24 58072 2004 2004-12-15 2004-12-20 false false false false 618.89 259.5 -28.84 0 849.55 58073 2004 2004-12-15 2004-12-15 false false false false 100.6 20.12 5.03 0 0 58074 2019 2019-05-07 2019-04-16 true false false true 1445 433.5 23.16 8.75 0 58075 2004 2004-12-15 2004-12-15 false false false false 62.64 3.13 0 65.76 58076 2004 2004-12-15 2004-12-15 false false false false 78.2 15.64 3.91 0 0 58077 2020 2020-10-09 2019-04-19 true false false true 3031 909.3 48.07 8.75 0 58078 2004 2004-12-15 2004-12-15 false false false false 70.04 3.5 0 0 58079 2019 2019-05-06 2019-04-19 true false false true 2770 831 44.56 8.75 0 58080 2004 2004-12-15 2004-12-15 false false false false 67.24 13.45 3.36 0 0 58081 2004 2004-12-15 2004-12-15 false false false false 109.14 21.83 5.46 0 0 58082 2004 2004-12-15 2004-12-15 false false false false 88.28 4.42 0 0 58083 2004 2004-12-15 2004-12-15 false false false false 334.26 16.71 0 0 58084 2004 2004-12-15 2004-12-15 false false false false 75.82 3.79 0 0 58085 2004 2004-12-15 2004-12-15 false false false false 1633.24 81.67 0 0 58086 2004 2004-12-15 2004-12-15 false false false false 418.36 20.92 0 0 58087 2004 2004-12-15 2004-12-15 false false false false 121.46 24.29 6.07 0 151.83 58088 2004 2004-12-15 2004-12-15 false false false false 102.5 20.5 5.13 0 128.13 58089 2004 2004-12-15 2004-12-15 false false false false 85.42 4.28 0 89.7 58090 2004 2004-12-15 2004-12-15 false false false false 66.05 3.3 0 69.35 58091 2004 2004-12-15 2004-12-15 false false false false 142.36 28.47 7.12 0 177.95 58092 2004 2004-12-15 2004-12-15 false false false false 66.76 3.34 0 70.1 58093 2026 2026-04-17 2026-02-25 true false false true 517 155.1 37.94 12.71 0 58094 2019 2019-05-06 2019-04-19 true false false true 3550 1065 56.81 8.75 0 58095 2019 2019-07-05 2019-04-23 true false false true 937 281.1 16.58 8.75 0 58096 2019 2019-05-06 2019-04-23 true false false true 4678 1403.4 74.84 8.75 0 58097 2004 2004-12-15 2004-12-15 false false false false 16.78 3.36 0.84 0 0 58098 2025 2025-11-12 2025-08-29 true false false true 795 238.5 59.55 13.32 0 58099 2004 2004-12-15 2004-12-15 false false false false 80.66 16.13 3.47 0 100.26 58100 2004 2004-12-15 2004-12-15 false false false false 80.35 4.02 0 84.37 58101 2026-02-25 true false false true 517 155.1 15.96 11.55 0 58102 2019 2019-07-05 2019-04-23 true false false false 981 294.3 15.2 8.75 0 58103 2004 2004-12-15 2004-12-15 false false false false 466.88 93.38 23.34 0 0 58104 2004 2004-12-15 2004-12-15 false false false false 93.38 18.68 4.66 0 116.73 58105 2004 2004-12-15 2004-12-15 false false false false 91.1 18.22 4.56 0 113.88 58106 2004 2004-12-15 2004-12-15 false false false false 127.98 25.6 6.4 0 0 58107 2019 2019-07-05 2019-04-30 true false false false 684 287.7 11.04 8.75 0 58108 2004 2004-12-15 2004-12-15 false false false false 165.12 33.02 8.26 0 206.4 58109 2019 2019-10-04 2019-05-06 true false false false 415 124.5 7.27 8.75 0 58110 2019 2019-07-05 2019-05-09 true false false false 942 282.6 17.41 8.75 0 58111 2004 2004-12-15 2004-12-15 false false false false 101.94 20.39 5.1 0 0 58112 2004 2004-12-15 2004-12-15 false false false false 187.74 37.55 9.39 0 0 58113 2004 2004-12-15 2004-12-15 false false false false 48.4 9.68 2.42 0 60.5 58114 2004 2004-12-15 2004-12-15 false false false false 136.66 27.33 6.83 0 0 58115 2025 2025-11-12 2025-08-29 true false false false 683 204.9 51.41 13.71 0 58116 2004 2004-12-15 2004-12-15 false false false false 99.34 19.87 4.97 0 0 58117 2026 2026-02-27 2026-02-25 true false false true 210 63 16.83 11.41 0 58118 2004 2004-12-15 2004-12-15 false false false false 156.18 31.23 7.81 0 0 58119 2026-02-25 true false false true 517 142.15 3.77 11.55 0 58120 2004 2004-12-15 2004-12-15 false false false false 111.16 22.23 5.56 0 0 58121 2004 2004-12-15 2004-12-15 false false false false 60.74 3.04 0 63.77 58122 2019 2019-07-04 2019-05-10 true false false false 3432 1029.6 59.18 8.75 0 58123 2004 2004-12-15 2004-12-15 false false false false 184.8 36.96 9.24 0 0 58124 2004 2004-12-15 2004-12-15 false false false false 151.38 7.57 0 158.94 58125 2004 2004-12-15 2004-12-15 false false false false 70.84 3.55 0 0 58126 2004 2004-12-15 2004-12-15 false false false false 1060.5 212.1 53.03 0 0 58127 2019 2019-07-04 2019-05-10 true false false false 2450 735 41.1 8.75 0 58128 2019 2019-07-04 2019-05-10 true false false false 1778 533.4 27.51 8.75 0 58129 2004 2004-12-15 2004-12-15 false false false false 84.47 16.89 3.59 0 104.95 58130 2019 2019-07-04 2019-05-10 true false false false 2395 718.5 45.77 8.75 0 58131 2019 2019-07-04 2019-05-13 true false false false 1078 323.4 16.67 8.75 0 58132 2004 2004-12-15 2004-12-15 false false false false 273.3 54.66 13.67 0 341.63 58133 2004 2004-12-15 2004-12-15 false false false false 203.9 40.78 10.19 0 0 58134 2004 2004-12-15 2004-12-15 false false false false 69.73 13.95 3.47 0 87.15 58135 2004 2004-12-15 2004-12-15 false false false false 2571.51 514.3 128.97 0 3214.77 58136 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 55.8 58137 2025 2025-11-12 2025-08-29 true false false false 335 100.5 25.11 13.71 0 58138 2025 2025-11-12 2025-08-29 true false false true 759 227.7 57.03 12.39 0 58139 2004 2004-12-15 2004-12-15 false false false false 250.52 50.11 12.52 0 313.15 58140 2004 2004-12-15 2004-12-15 false false false false 70.5 3.53 0 0 58141 2004 2004-12-15 2004-12-15 false false false false 159.44 31.89 7.97 0 199.29 58142 2019 2019-07-05 2019-05-13 true false false false 1009 302.7 16.84 8.75 0 58143 2004 2004-12-15 2004-12-15 false false false false 271.14 54.23 13.56 0 338.93 58144 2004 2004-12-15 2004-12-15 false false false false 435.58 21.78 0 0 58145 2026 2026-04-17 2026-02-25 true false false false 17 5.1 1.3 1 24 58146 2004 2004-12-15 2004-12-15 false false false false 57.06 11.41 2.85 0 0 58147 2019 2019-07-05 2019-05-14 true false false false 930 279 14.41 8.75 0 58148 2004 2004-12-15 2004-12-15 false false false false 150.42 7.52 0 157.93 58149 2004 2004-12-15 2004-12-15 false false false false 321.48 64.29 16.07 0 0 58150 2005 2005-12-05 2005-12-02 true false false false 27.6 8.28 2.07 6.11 0 58151 2004 2004-12-15 2004-12-15 false false false false 263.12 52.62 13.15 0 0 58152 2004 2004-12-15 2004-12-15 false false false false 143.1 7.15 0 0 58153 2004 2004-12-15 2004-12-15 false false false false 130.14 26.03 6.51 0 162.69 58154 2004 2004-12-15 2004-12-15 false false false false 273.3 13.67 0 0 58155 2024 2024-07-15 2024-07-15 true false false true 2033 609.9 66.57 11.55 0 58156 2004 2004-12-15 2004-12-15 false false false false 134.86 6.75 0 0 58157 2004 2004-12-15 2004-12-15 false false false false 136.93 6.85 0 0 58158 2004 2004-12-15 2004-12-15 false false false false 219.22 10.96 0 230.18 58159 2004 2004-12-15 2004-12-15 false false false false 192.64 38.53 9.63 0 240.8 58160 2004 2004-12-15 2004-12-15 false false false false 274.02 54.8 13.7 0 0 58161 2026 2026-04-17 2026-02-25 true false false true 211 63.3 15.49 11.14 0 58162 2020 2020-03-12 2019-05-21 true false false false 173 51.9 2.67 8.75 0 58163 2004 2004-12-15 2004-12-15 false false false false 72.12 3.6 0 0 58164 2004 2004-12-15 2004-12-15 false false false false 85.96 17.19 4.3 0 107.44 58165 2004 2004-12-15 2004-12-15 false false false false 516.85 22.4 0 0 58166 2025 2025-11-13 2025-08-29 true false false false 17 5.1 1.28 1.9 25 58167 2004 2004-12-15 2004-12-15 false false false false 50.68 2.54 0 53.22 58168 2004 2004-12-15 2004-12-15 false false false false 279.82 55.96 13.99 0 349.78 58169 2004 2004-12-15 2004-12-15 false false false false 61.82 12.36 3.09 0 77.28 58170 2025 2025-11-12 2025-08-29 true false false false 182 54.6 13.68 12.39 263 58171 2004 2004-12-15 2004-12-15 false false false false 53.16 2.66 0 55.81 58172 2004 2004-12-15 2004-12-15 false false false false 219.08 43.82 10.96 0 0 58173 2004 2004-12-15 2004-12-15 false false false false 58.83 2.94 0 61.77 58174 2019 2019-07-05 2019-05-21 true false false false 768 230.4 11.9 8.75 0 58175 2004 2004-12-15 2004-12-15 false false false false 46.68 9.34 2.33 0 0 58176 2004 2004-12-15 2004-12-15 false false false false 187.9 37.58 9.39 0 0 58177 2004 2004-12-15 2004-12-15 false false false false 72.48 14.5 3.62 0 0 58178 2026 2026-04-17 2026-02-25 true false false true 506 151.8 37.15 1 696 58179 2004 2004-12-15 2004-12-15 false false false false 112.78 22.55 5.64 0 0 58180 2004 2004-12-15 2004-12-15 false false false false 73.32 14.66 3.67 0 0 58181 2004 2004-12-15 2004-12-15 false false false false 237.4 47.48 11.87 0 296.76 58182 2004 2004-12-15 2004-12-15 false false false false 47.3 9.46 2.37 0 59.14 58183 2019 2019-07-05 2019-05-30 true false false false 651 195.3 10.09 8.75 0 58184 2019 2019-07-04 2019-06-03 true false false false 1126 337.8 19.19 8.75 0 58185 2025 2025-11-12 2025-08-29 true false false false 257 77.1 19.25 12.16 366 58186 2004 2004-12-15 2004-12-15 false false false false 226.4 45.28 11.32 0 283 58187 2004 2004-12-15 2004-12-15 false false false false 339.74 67.95 16.99 0 424.68 58188 2004 2004-12-15 2004-12-15 false false false false 62.62 3.13 0 0 58189 2004 2004-12-15 2004-12-15 false false false false 67.76 3.39 0 71.15 58190 2026 2026-04-17 2026-02-25 true false false false 1343 402.9 96.76 12.37 0 58191 2004 2004-12-15 2004-12-15 false false false false 221.24 11.06 0 0 58192 2004 2004-12-15 2004-12-15 false false false false 82.56 16.51 4.12 0 103.19 58193 2004 2004-12-15 2004-12-15 false false false false 60.74 3.04 0 0 58194 2004 2004-12-15 2004-12-15 false false false false 167.02 33.4 8.35 0 0 58195 2004 2004-12-15 2004-12-15 false false false false 170.82 34.16 8.54 0 0 58196 2004 2004-12-15 2004-12-15 false false false false 62.62 3.13 0 65.75 58197 2004 2004-12-15 2004-12-15 false false false false 102.22 20.44 5.11 0 0 58198 2004 2004-12-15 2004-12-15 false false false false 106.28 5.32 0 111.6 58199 2004 2004-12-15 2004-12-15 false false false false 579 115.8 28.95 0 0 58200 2004 2004-12-15 2004-12-15 false false false false 150.1 30.02 7.51 0 187.62 58201 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 0 58202 2026 2026-02-27 2026-02-25 true false false false 0 96.6 0.02 1 98 58203 2004 2004-12-15 2004-12-15 false false false false 52.19 2.69 0 54.88 58204 2025 2025-11-12 2025-08-29 true false false false 200 60 15 12.16 0 58205 2004 2004-12-15 2004-12-15 false false false false 106.28 5.32 0 0 58206 2026-02-25 true false false true 604 181.2 18.82 11.55 0 58207 2004 2004-12-15 2004-12-15 false false false false 115.76 23.15 5.79 0 0 58208 2026 2026-02-27 2026-02-25 true false false true 228 68.4 18.27 1 0 58209 2020 2020-10-20 2019-06-04 true false false false 106.15 31.85 1.68 8.75 0 58210 2004 2004-12-15 2004-12-15 false false false false 117.14 23.43 5.86 0 0 58211 2019 2019-12-06 2019-06-06 true false false false 5398 1619.4 80.51 8.75 0 58212 2004 2004-12-15 2004-12-15 false false false false 106.28 5.32 0 111.6 58213 2019 2019-07-05 2019-06-17 true false false true 3057.48 3057.48 95.32 8.75 0 58214 2019 2019-07-05 2019-06-17 true false false true 3500 1050 61.9 8.75 0 58215 2004 2004-12-15 2004-12-15 false false false false 156.46 31.29 7.82 0 0 58216 2019 2019-07-05 2019-06-17 true false false false 3129.66 1603.85 51.9 8.75 0 58217 2004 2004-12-15 2004-12-15 false false false false 81.76 16.35 4.09 0 0 58218 2019 2019-10-04 2019-06-26 true false false false 400 120 7.75 8.75 0 58219 2025 2025-11-12 2025-08-29 true false false false 193 57.9 14.46 12.16 0 58220 2004 2004-12-15 2004-12-15 false false false false 1651.19 77.47 0 0 58221 2004 2004-12-15 2004-12-15 false false false false 69.48 3.48 0 72.95 58222 2005 2005-11-15 2005-09-27 false false false false 27.11 2.04 0 29.15 58223 2004 2004-12-15 2004-12-15 false false false false 299.88 59.98 14.99 0 374.84 58224 2004 2004-12-15 2004-12-15 false false false false 273.32 54.66 13.67 0 0 58225 2004 2004-12-15 2004-12-15 false false false false 101.18 20.24 5.06 0 0 58226 2004 2004-12-15 2004-12-15 false false false false 330.78 66.16 16.54 0 413.49 58227 2004 2004-12-15 2004-12-15 false false false false 151.84 30.37 7.6 0 0 58228 2004 2004-12-15 2004-12-15 false false false false 113.88 22.78 5.69 0 0 58229 2026 2026-04-17 2026-02-25 true false false false 619.39 296.52 44.4 1 0 58230 2004 2004-12-15 2004-12-15 false false false false 120.9 6.05 0 0 58231 2019 2019-07-05 2019-06-27 true false false true 3983 1194.9 70.35 8.75 0 58232 2019 2019-07-05 2019-06-27 true false false true 9336 2800.8 161.61 8.75 0 58233 2004 2004-12-15 2004-12-15 false false false false 93.63 5.18 0 0 58234 2004 2004-12-15 2004-12-15 false false false false 114.82 5.74 0 0 58235 2004 2004-12-15 2004-12-15 false false false false 67.82 13.57 3.39 0 0 58236 2004 2004-12-15 2004-12-15 false false false false 284.68 56.94 14.23 0 355.85 58237 2025 2025-11-12 2025-08-29 true false false true 143 42.9 10.76 12.16 209 58238 2004 2004-12-15 2004-12-15 false false false false 175.96 35.19 8.8 0 0 58239 2004 2004-12-15 2004-12-15 false false false false 78.12 3.91 0 0 58240 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 132.86 58241 2004 2004-12-15 2004-12-15 false false false false 87.04 17.41 4.35 0 0 58242 2026-02-25 true false false true 1928 578.4 59.59 11.55 0 58243 2004 2004-12-15 2004-12-15 false false false false 209.32 41.86 10.47 0 0 58244 2004 2004-12-15 2004-12-15 false false false false 290.78 14.54 0 0 58245 2004 2004-12-15 2004-12-15 false false false false 121.48 24.29 6.07 0 151.84 58246 2004 2004-12-15 2004-12-15 false false false false 50.54 10.11 2.52 0 0 58247 2004 2004-12-15 2004-12-15 false false false false 111.66 5.58 0 0 58248 2004 2004-12-15 2004-12-15 false false false false 179.32 35.86 8.97 0 0 58249 2004 2004-12-15 2004-12-15 false false false false 85.64 17.13 4.28 0 0 58250 2004 2004-12-15 2004-12-15 false false false false 68.8 3.44 0 0 58251 2026-02-25 true false false true 644 193.2 20.55 11.55 0 58252 2004 2004-12-15 2004-12-15 false false false false 542.8 108.56 27.14 0 0 58253 2004 2004-12-15 2004-12-15 false false false false 50.54 10.11 2.52 0 0 58254 2004 2004-12-15 2004-12-15 false false false false 355.56 71.11 17.78 0 444.46 58255 2004 2004-12-15 2004-12-15 false false false false 67.82 13.57 3.39 0 0 58256 2004 2004-12-15 2004-12-15 false false false false 130.16 26.03 6.51 0 0 58257 2025 2025-11-12 2025-08-29 true false false false 0 38.7 0.03 12.39 51 58258 2004 2004-12-15 2004-12-15 false false false false 127.44 25.49 6.37 0 0 58259 2004 2004-12-15 2004-12-15 false false false false 127.98 25.6 6.4 0 0 58260 2004 2004-12-15 2004-12-15 false false false false 117.4 23.48 5.87 0 146.75 58261 2004 2004-12-15 2004-12-15 false false false false 94.78 4.74 0 99.53 58262 2004 2004-12-15 2004-12-15 false false false false 252.75 12.22 0 0 58263 2004 2004-12-15 2004-12-15 false false false false 89.66 17.93 4.49 0 112.08 58264 2025 2025-11-12 2025-08-29 true false false false 40 25.5 3.01 12.16 0 58265 2004 2004-12-15 2004-12-15 false false false false 69.66 3.48 0 0 58266 2004 2004-12-15 2004-12-15 false false false false 48.5 2.42 0 50.92 58267 2004 2004-12-15 2004-12-15 false false false false 56 11.2 2.8 0 0 58268 2026 2026-04-17 2026-02-25 true false false false 684 205.2 49 11.17 0 58269 2025-08-29 true false false false 0 11.37 11.55 0 58270 2004 2004-12-15 2004-12-15 false false false false 62.25 3.11 0 0 58271 2004 2004-12-15 2004-12-15 false false false false 72.22 14.44 3.61 0 0 58272 2004 2004-12-15 2004-12-15 false false false false 288.2 14.41 0 302.61 58273 2004 2004-12-15 2004-12-15 false false false false 406.92 20.35 0 0 58274 2004 2004-12-15 2004-12-15 false false false false 52.96 10.59 2.65 0 0 58275 2004 2004-12-15 2004-12-15 false false false false 112.8 22.56 5.64 0 141 58276 2004 2004-12-15 2004-12-15 false false false false 57.76 2.89 0 0 58277 2004 2004-12-15 2004-12-15 false false false false 59.02 2.83 0 0 58278 2004 2004-12-15 2004-12-15 false false false false 232.78 46.56 11.64 0 0 58279 2004 2004-12-15 2004-12-15 false false false false 91.1 4.56 0 0 58280 2004 2004-12-15 2004-12-15 false false false false 271.14 54.23 13.56 0 338.93 58281 2004 2004-12-15 2004-12-15 false false false false 73.74 3.69 0 77.44 58282 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 55.8 58283 2026 2026-04-17 2026-02-25 true false false true 634 190.2 46.55 11.17 0 58284 2025 2025-11-12 2025-08-29 true false false false 71 21.3 5.33 1.9 100 58285 2026-02-25 true false false false 0 47.5 0.71 11.55 0 58286 2004 2004-12-15 2004-12-15 false false false false 161.32 32.27 8.07 0 201.66 58287 2004 2004-12-15 2004-12-15 false false false false 85.04 17.01 4.25 0 106.29 58288 2004 2004-12-15 2004-12-15 false false false false 72.4 14.48 3.62 0 90.5 58289 2004 2004-12-15 2004-12-15 false false false false 81.62 4.08 0 0 58290 2004 2004-12-15 2004-12-15 false false false false 268.38 13.42 0 0 58291 2004 2004-12-15 2004-12-15 false false false false 232.78 11.64 0 0 58292 2004 2004-12-15 2004-12-15 false false false false 191 38.2 9.55 0 0 58293 2026 2026-04-17 2026-02-25 true false false false 0 57 0.61 12.98 71 58294 2004 2004-12-15 2004-12-15 false false false false 129.8 25.96 6.49 0 0 58295 2004 2004-12-15 2004-12-15 false false false false 152.92 30.58 7.65 0 191.16 58296 2004 2004-12-15 2004-12-15 false false false false 286.98 57.4 14.35 0 0 58297 2004 2004-12-15 2004-12-15 false false false false 153.82 7.69 0 0 58298 2004 2004-12-15 2004-12-15 false false false false 85.78 17.15 4.29 0 107.22 58299 2025-08-29 true false false false 0 7.18 11.55 0 58300 2004 2004-12-15 2004-12-15 false false false false 193.46 38.69 9.67 0 0 58301 2004 2004-12-15 2004-12-15 false false false false 84.6 4.23 0 88.82 58302 2004 2004-12-15 2004-12-15 false false false false 306.34 61.27 15.32 0 382.92 58303 2026-02-25 true false false true 74 22.2 3.62 11.55 0 58304 2004 2004-12-15 2004-12-15 false false false false 251.54 50.31 12.58 0 314.42 58305 2019 2019-07-05 2019-06-28 true false false true 2318 695.4 40.14 8.75 0 58306 2020 2020-10-09 2019-06-28 true false false false 110 33 1.76 8.75 154 58307 2004 2004-12-15 2004-12-15 false false false false 76.46 15.29 3.82 0 0 58308 2019 2019-10-10 2019-07-01 true false false false 204 66.95 3.61 8.75 0 58309 2004 2004-12-15 2004-12-15 false false false false 123.64 24.73 6.18 0 154.54 58310 2004 2004-12-15 2004-12-15 false false false false 65.89 13.18 2.8 0 0 58311 2004 2004-12-15 2004-12-15 false false false false 105.14 5.25 0 0 58312 2004 2004-12-15 2004-12-15 false false false false 99.78 19.96 4.99 0 124.72 58313 2004 2004-12-15 2004-12-15 false false false false 216.48 43.3 10.82 0 270.59 58314 2004 2004-12-15 2004-12-15 false false false false 110.08 22.02 4.68 0 136.78 58315 2025 2025-11-12 2025-08-29 true false false false 626 187.8 47.01 1.9 863 58316 2004 2004-12-15 2004-12-15 false false false false 66.34 3.32 0 0 58317 2004 2004-12-15 2004-12-15 false false false false 417.55 19.59 0 0 58318 2025 2025-11-12 2025-08-29 true false false false 3 52.59 0.24 23.37 79 58319 2004 2004-12-15 2004-12-15 false false false false 374.18 74.83 18.71 0 0 58320 2004 2004-12-15 2004-12-15 false false false false 195.88 39.18 9.79 0 0 58321 2004 2004-12-15 2004-12-15 false false false false 576.32 115.27 28.82 0 0 58322 2004 2004-12-15 2004-12-15 false false false false 113.88 22.78 5.69 0 0 58323 2026 2026-04-17 2026-02-25 true false false false 1610 483 118.19 12.33 0 58324 2004 2004-12-15 2004-12-15 false false false false 50.5 2.52 0 0 58325 2004 2004-12-15 2004-12-15 false false false false 106.4 5.32 0 0 58326 2004 2004-12-15 2004-12-15 false false false false 163.22 32.65 8.16 0 0 58327 2004 2004-12-15 2004-12-15 false false false false 70.04 3.5 0 0 58328 2026-02-25 true false false true 63 18.9 1.95 11.55 0 58329 2004 2004-12-15 2004-12-15 false false false false 52.06 10.41 2.61 0 0 58330 2004 2004-12-15 2004-12-15 false false false false 80.82 4.04 0 0 58331 2025 2025-11-12 2025-08-29 true false false false 38 11.4 2.85 12.16 64 58332 2026 2026-02-27 2026-02-25 true false false true 531 159.3 42.55 12.71 0 58333 2004 2004-12-15 2004-12-15 false false false false 128.12 6.4 0 0 58334 2004 2004-12-15 2004-12-15 false false false false 99.08 4.96 0 104.03 58335 2026 2026-02-27 2026-02-25 true false false false 1284 385.2 102.93 11.41 0 58336 2004 2004-12-15 2004-12-15 false false false false 182.74 36.55 9.13 0 0 58337 2004 2004-12-15 2004-12-15 false false false false 72.22 14.44 3.61 0 0 58338 2004 2004-12-15 2004-12-15 false false false false 47.72 9.54 2.38 0 0 58339 2004 2004-12-15 2004-12-15 false false false false 292.87 14.83 0 0 58340 2004 2004-12-15 2004-12-15 false false false false 906.92 181.38 45.34 0 0 58341 2004 2004-12-15 2004-12-15 false false false false 69.54 13.91 3.48 0 86.93 58342 2004 2004-12-15 2004-12-15 false false false false 82.38 16.48 4.12 0 0 58343 2004 2004-12-15 2004-12-15 false false false false 62.63 3.13 0 0 58344 2004 2004-12-15 2004-12-15 false false false false 661.67 33.08 0 0 58345 2004 2004-12-15 2004-12-15 false false false false 101.18 20.24 5.06 0 126.48 58346 2004 2004-12-15 2004-12-15 false false false false 96.8 19.36 4.84 0 121 58347 2026-02-25 true false false false 13 3.9 1.05 11.55 0 58348 2026 2026-05-20 2026-02-25 true false false true 43 12.9 3.08 11.17 0 58349 2004 2004-12-15 2004-12-15 false false false false 117.14 23.43 5.86 0 0 58350 2004 2004-12-15 2004-12-15 false false false false 781.2 156.24 39.06 0 0 58351 2026 2026-04-17 2026-02-25 true false false true 531 159.3 38.98 12.71 0 58352 2004 2004-12-15 2004-12-15 false false false false 377.7 75.54 18.89 0 0 58353 2004 2004-12-15 2004-12-15 false false false false 97.18 19.44 4.85 0 121.46 58354 2004 2004-12-15 2004-12-15 false false false false 48.4 9.68 2.42 0 60.5 58355 2004 2004-12-15 2004-12-15 false false false false 79.7 3.98 0 83.68 58356 2019 2019-07-05 2019-07-02 true false false true 37388 11216.4 661.04 8.75 0 58357 2004 2004-12-15 2004-12-15 false false false false 106.66 21.33 5.34 0 0 58358 2004 2004-12-15 2004-12-15 false false false false 99.78 19.96 4.99 0 124.72 58359 2004 2004-12-15 2004-12-15 false false false false 192.24 9.61 0 0 58360 2004 2004-12-15 2004-12-15 false false false false 300.82 60.16 15.04 0 376.03 58361 2004 2004-12-15 2004-12-15 false false false false 273.3 13.67 0 286.97 58362 2004 2004-12-15 2004-12-15 false false false false 53.14 10.63 2.66 0 66.44 58363 2004 2004-12-15 2004-12-15 false false false false 62.9 12.58 3.15 0 0 58364 2025 2025-11-12 2025-08-29 true false false false 245.46 16.8 4.2 1.9 0 58365 2025 2025-11-27 2025-08-29 true false false true 681 204.3 38.19 1.9 0 58366 2026-02-25 true false false false 1610 483 49.74 11.55 0 58367 2004 2004-12-15 2004-12-15 false false false false 187.08 37.42 9.36 0 0 58368 2019 2019-07-08 2019-07-08 true false false false 73 21.9 0.84 8.75 0 58369 2019 2019-07-10 2019-07-10 true false false false 326 97.8 5.37 8.75 0 58370 2019 2019-11-04 2019-10-30 true false false false 108 1.98 8.75 0 58371 2004 2004-12-15 2004-12-15 false false false false 158.3 31.66 7.91 0 197.85 58372 2019 2019-10-30 2019-10-30 true false false false 33 9.9 0.4 8.75 0 58373 2004 2004-12-15 2004-12-15 false false false false 165.12 8.26 0 0 58374 2004 2004-12-15 2004-12-15 false false false false 295 59 14.75 0 0 58375 2021 2021-06-11 2024-07-10 true false false true 553 165.9 7.27 8.75 0 58376 2019 2019-11-04 2019-10-30 true false false false 33 0.4 8.75 0 58377 2004 2004-12-15 2004-12-15 false false false false 92.52 4.63 0 97.15 58378 2004 2004-12-15 2004-12-15 false false false false 286.98 14.35 0 0 58379 2024-09-30 true false false false 910 273 37.64 11.55 0 58380 2004 2004-12-15 2004-12-15 false false false false 594.08 118.81 29.7 0 0 58381 2004 2004-12-15 2004-12-15 false false false false 68.33 13.67 3.75 0 85.75 58382 2025 2025-11-27 2025-08-29 true false false true 681 204.3 38.33 1.9 0 58383 2019 2019-10-23 2019-10-23 true false false true 58 17.4 0.73 8.75 0 58384 2004 2004-12-15 2004-12-15 false false false false 126.34 6.31 0 0 58385 2004 2004-12-15 2004-12-15 false false false false 75.3 3.77 0 79.08 58386 2004 2004-12-15 2004-12-15 false false false false 119.52 23.9 5.98 0 0 58387 2004 2004-12-15 2004-12-15 false false false false 105.9 5.29 0 111.19 58388 2025-08-29 true false false false 9 0.64 11.55 0 58389 2004 2004-12-15 2004-12-15 false false false false 620.08 124.01 31.01 0 0 58390 2004 2004-12-15 2004-12-15 false false false false 56.94 2.85 0 0 58391 2004 2004-12-15 2004-12-15 false false false false 294 58.8 14.7 0 0 58392 2004 2004-12-15 2004-12-15 false false false false 86.76 17.35 4.33 0 0 58393 2026-02-25 true false false false 99 29.7 4.83 11.55 0 58394 2004 2004-12-15 2004-12-15 false false false false 62.62 12.52 3.13 0 0 58395 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 132.86 58396 2004 2004-12-15 2004-12-15 false false false false 178.66 35.73 8.94 0 223.32 58397 2004 2004-12-15 2004-12-15 false false false false 56.94 11.39 2.85 0 0 58398 2004 2004-12-15 2004-12-15 false false false false 95.44 19.09 4.77 0 119.3 58399 2004 2004-12-15 2004-12-15 false false false false 187.9 37.58 9.39 0 0 58400 2004 2004-12-15 2004-12-15 false false false false 325.24 65.05 16.26 0 0 58401 2004 2004-12-15 2004-12-15 false false false false 69.28 13.86 3.46 0 0 58402 2019 2019-09-12 2019-09-12 true false false true 11912 3573.6 120.55 8.75 0 58403 2004 2004-12-15 2004-12-15 false false false false 191.16 38.23 9.56 0 0 58404 2004 2004-12-15 2004-12-15 false false false false 93.94 18.79 4.7 0 0 58405 2004 2004-12-15 2004-12-15 false false false false 109.6 5.48 0 0 58406 2004 2004-12-15 2004-12-15 false false false false 118.82 5.95 0 124.78 58407 2004 2004-12-15 2004-12-15 false false false false 138.94 6.94 0 0 58408 2004 2004-12-15 2004-12-15 false false false false 307.46 15.37 0 322.84 58409 2004 2004-12-15 2004-12-15 false false false false 56.22 2.81 0 59.03 58410 2004 2004-12-15 2004-12-15 false false false false 70.56 3.53 0 74.08 58411 2026 2026-04-17 2026-02-25 true false false true 2569 770.7 188.58 11.41 0 58412 2025 2025-11-12 2025-08-29 true false false false 245 73.5 18.38 12.16 0 58413 2004 2004-12-15 2004-12-15 false false false false 446.02 22.3 0 0 58414 2004 2004-12-15 2004-12-15 false false false false 47.84 9.57 2.4 0 0 58415 2004 2004-12-15 2004-12-15 false false false false 62.63 3.13 0 65.76 58416 2004 2004-12-15 2004-12-15 false false false false 3183.64 636.73 159.18 0 0 58417 2004 2004-12-15 2004-12-15 false false false false 548.48 109.7 27.43 0 0 58418 2004 2004-12-15 2004-12-15 false false false false 82.56 4.12 0 86.69 58419 2004 2004-12-15 2004-12-15 false false false false 296.08 59.22 12.58 0 0 58420 2004 2004-12-15 2004-12-15 false false false false 281.86 56.37 14.09 0 0 58421 2019 2019-09-12 2019-09-12 true false false true 12275 3682.5 194.7 8.75 0 58422 2004 2004-12-15 2004-12-15 false false false false 93.4 4.67 0 98.07 58423 2004 2004-12-15 2004-12-15 false false false false 62.64 12.53 3.13 0 78.29 58424 2004 2004-12-15 2004-12-15 false false false false 214.48 42.89 10.73 0 268.1 58425 2004 2004-12-15 2004-12-15 false false false false 214.48 42.89 10.73 0 268.1 58426 2004 2004-12-15 2004-12-15 false false false false 119.91 6 0 0 58427 2004 2004-12-15 2004-12-15 false false false false 487.42 24.37 0 0 58428 2026 2026-04-17 2026-02-25 true false false false 406 121.8 29.8 10.82 568 58429 2024 2024-07-11 2024-07-11 true false false false -2938 -881.4 -2938 58430 2025-08-29 true false false false 0 9.3 0.01 11.55 0 58431 2004 2004-12-15 2004-12-15 false false false false 177.86 35.57 8.89 0 222.33 58432 2004 2004-12-15 2004-12-15 false false false false 340.5 68.1 17.03 0 0 58433 2004 2004-12-15 2004-12-15 false false false false 53.14 10.63 2.66 0 0 58434 2004 2004-12-15 2004-12-15 false false false false 39.34 7.87 1.97 0 0 58435 2026-02-25 true false false false 204 61.2 7.33 11.55 0 58436 2004 2004-12-15 2004-12-15 false false false false 148.05 29.61 7.41 0 185.07 58437 2004 2004-12-15 2004-12-15 false false false false 121.48 24.29 6.07 0 151.84 58438 2004 2004-12-15 2004-12-15 false false false false 143.16 28.63 7.16 0 0 58439 2004 2004-12-15 2004-12-15 false false false false 354.16 70.83 17.71 0 442.7 58440 2004 2004-12-15 2004-12-15 false false false false 168.06 33.61 8.4 0 210.08 58441 2004 2004-12-15 2004-12-15 false false false false 47.72 9.54 2.38 0 59.65 58442 2004 2004-12-15 2004-12-15 false false false false 47.92 9.59 2.4 0 59.91 58443 2025-08-29 true false false false 0 11.4 0.01 11.55 0 58444 2026-02-25 true false false false 0 5.64 0.02 11.55 0 58445 2004 2004-12-15 2004-12-15 false false false false 47.84 9.57 2.4 0 59.81 58446 2004 2004-12-15 2004-12-15 false false false false 71.7 14.34 3.58 0 0 58447 2004 2004-12-15 2004-12-15 false false false false 165.12 33.02 8.26 0 206.4 58448 2019 2019-11-11 2019-09-16 true false false true 5420 1626 110.09 8.75 0 58449 2019 2019-11-22 2019-09-16 true false false true 4956 1486.8 72.41 8.75 0 58450 2004 2004-12-15 2004-12-15 false false false false 138.68 27.73 6.94 0 0 58451 2004 2004-12-15 2004-12-15 false false false false 93.4 4.67 0 98.07 58452 2021 2021-06-15 2019-09-18 true false false true 765 229.5 10.05 8.75 0 58453 2026-02-25 true false false true 2228 612.7 16.29 11.55 0 58454 2004 2004-12-15 2004-12-15 false false false false 286.98 57.4 14.35 0 0 58455 2004 2004-12-15 2004-12-15 false false false false 62.63 3.13 0 65.76 58456 2004 2004-12-15 2004-12-15 false false false false 148.04 7.41 0 0 58457 2025 2025-11-12 2025-08-29 true false false false 0 57.9 0.05 15.26 73 58458 2004 2004-12-15 2004-12-15 false false false false 69.08 13.82 3.46 0 86.36 58459 2004 2004-12-15 2004-12-16 false false false true 98.7 0 0 58460 2004 2004-12-15 2004-12-15 false false false false 571.66 114.33 28.59 0 0 58461 2004 2004-12-15 2004-12-15 false false false false 95.28 19.06 4.76 0 119.09 58462 2004 2004-12-15 2004-12-15 false false false false 451.66 22.59 0 0 58463 2004 2004-12-15 2004-12-15 false false false false 127.54 6.38 0 133.92 58464 2004 2004-12-15 2004-12-15 false false false false 99.86 4.99 0 0 58465 2004 2004-12-15 2004-12-15 false false false false 83.52 16.7 4.17 0 0 58466 2004 2004-12-15 2004-12-15 false false false false 135.32 6.77 0 0 58467 2004 2004-12-15 2004-12-15 false false false false 124.31 6.21 0 130.52 58468 2004 2004-12-15 2004-12-15 false false false false 121.48 24.29 6.07 0 151.84 58469 2025 2025-11-12 2025-08-29 true false false false 0 57.9 0.05 12.16 70 58470 2004 2004-12-15 2004-12-15 false false false false 187.9 9.39 0 0 58471 2004 2004-12-15 2004-12-15 false false false false 66.36 3.32 0 69.68 58472 2004 2004-12-15 2004-12-15 false false false false 189.8 37.96 9.49 0 0 58473 2025 2025-11-12 2025-08-29 true false false false 0 51.9 0.04 13.98 66 58474 2004 2004-12-15 2004-12-15 false false false false 58.08 2.9 0 60.98 58475 2004 2004-12-15 2004-12-15 false false false false 54.22 10.85 2.71 0 0 58476 2004 2004-12-15 2004-12-15 false false false false 913.88 182.78 45.69 0 0 58477 2004 2004-12-15 2004-12-15 false false false false 86.44 4.33 0 0 58478 2004 2004-12-15 2004-12-15 false false false false 105.3 21.06 5.27 0 0 58479 2004 2004-12-15 2004-12-15 false false false false 108.46 21.69 5.42 0 0 58480 2004 2004-12-15 2004-12-15 false false false false 132.16 26.43 6.61 0 0 58481 2004 2004-12-15 2004-12-15 false false false false 229.94 45.99 11.5 0 0 58482 2004 2004-12-15 2004-12-15 false false false false 54.66 2.73 0 0 58483 2004 2004-12-15 2004-12-15 false false false false 51.24 2.56 0 0 58484 2004 2004-12-15 2004-12-15 false false false false 55.8 2.79 0 58.59 58485 2026-02-25 true false false false 13 3.9 0.7 11.55 0 58486 2004 2004-12-15 2004-12-15 false false false false 103.64 20.73 5.18 0 129.54 58487 2019 2019-09-18 2019-09-18 true false false true 1052 315.6 16.69 8.75 0 58488 2019 2019-11-11 2019-09-25 true false false true 583 174.9 11.74 8.75 0 58489 2004 2004-12-15 2004-12-15 false false false false 79.38 3.97 0 0 58490 2026-02-25 true false false false 13 3.9 0.93 11.55 0 58491 2004 2004-12-15 2004-12-15 false false false false 131.54 26.31 6.9 0 0 58492 2004 2004-12-15 2004-12-15 false false false false 66.42 3.32 0 69.74 58493 2019 2019-11-11 2019-09-30 true false false true 203 4.26 8.75 0 58494 2019 2019-11-11 2019-09-30 true false false true 41 12.3 0.75 8.75 0 58495 2004 2004-12-15 2004-12-15 false false false false 314.52 62.9 15.72 0 393.15 58496 2019 2019-10-09 2019-10-09 true false false true 7049 2114.7 114.45 8.75 0 58497 2019 2019-10-23 2019-10-23 true false false true 58 17.4 0.73 8.75 0 58498 2025 2025-11-12 2025-08-29 true false false false 0 51.9 0.04 1.9 54 58499 2004 2004-12-15 2004-12-15 false false false false 172.24 34.45 8.61 0 215.29 58500 2004 2004-12-15 2004-12-15 false false false false 91.12 5.24 0 0 58501 2019 2019-10-23 2019-10-23 true false false true 58 17.4 0.73 8.75 0 58502 2004 2004-12-15 2004-12-15 false false false false 70.48 14.09 3.53 0 88.1 58503 2019 2019-11-11 2019-10-24 true false false true 902 270.6 18.18 8.75 0 58504 2026 2026-05-20 2026-02-25 true false false false 432 129.6 30.98 11.17 0 58505 2004 2004-12-15 2004-12-15 false false false false 685.92 137.19 34.3 0 857.42 58506 2004 2004-12-15 2004-12-15 false false false false 178.66 35.73 8.94 0 223.32 58507 2004 2004-12-15 2004-12-15 false false false false 220.18 44.04 11.01 0 275.23 58508 2004 2004-12-15 2004-12-15 false false false false 106.28 21.26 5.32 0 132.86 58509 2004 2004-12-15 2004-12-15 false false false false 390.04 78.01 19.5 0 487.54 58510 2004 2004-12-15 2004-12-15 false false false false 109.06 21.81 5.46 0 0 58511 2004 2004-12-15 2004-12-15 false false false false 146.16 29.23 7.31 0 182.69 58512 2004 2004-12-15 2004-12-15 false false false false 220.16 44.03 11.01 0 275.2 58513 2004 2004-12-15 2004-12-15 false false false false 41.76 8.35 2.09 0 52.2 58514 2004 2004-12-15 2004-12-15 false false false false 56.94 11.39 2.85 0 0 58515 2004 2004-12-15 2004-12-15 false false false false 150.42 7.52 0 157.94 58516 2004 2004-12-15 2004-12-15 false false false false 211.46 10.57 0 0 58517 2004 2004-12-15 2004-12-15 false false false false 276.32 13.81 0 0 58518 2004 2004-12-15 2004-12-15 false false false false 662.04 33.1 0 0 58519 2004 2004-12-15 2004-12-15 false false false false 139.5 27.9 6.97 0 174.37 58520 2004 2004-12-15 2004-12-15 false false false false 194.98 9.75 0 0 58521 2025 2025-08-11 2025-06-17 true false false true 1159 347.7 70.62 14.1 0 58522 2019 2019-11-22 2019-11-06 true false false true 26 7.8 0.54 8.75 0 58523 2025 2025-08-11 2025-06-23 true false false false 127 38.1 7.34 12.39 0 58524 2024 2024-09-23 2024-03-19 true false false true 132 39.6 6.72 0 58525 2004 2004-12-15 2004-12-15 false false false false 121.48 6.07 0 0 58526 2019 2019-12-04 2019-11-27 true false false false 32 9.6 0.6 8.75 0 58527 2004 2004-12-15 2004-12-15 false false false false 210.14 42.03 10.51 0 0 58528 2004 2004-12-15 2004-12-15 false false false false 345.2 17.26 0 362.47 58529 2019 2019-12-05 2019-11-27 true false false false 419 125.7 7.9 8.75 0 58530 2019 2019-12-04 2019-11-28 true false false true 97 29.1 2.02 8.75 0 58531 2004 2004-12-15 2004-12-15 false false false false 53.14 2.66 0 0 58532 2004 2004-12-15 2004-12-15 false false false false 63.06 3.15 0 0 58533 2004 2004-12-15 2004-12-15 false false false false 637.24 31.86 0 669.1 58534 2019 2019-12-04 2019-11-28 true false false true 3876 8.75 0 58535 2022 2022-03-15 2020-01-21 true false false true 1203 360.9 15.01 8.75 0 58536 2004 2004-12-15 2004-12-15 false false false false 76.39 3.82 0 80.21 58537 2004 2004-12-15 2004-12-15 false false false false 52.19 2.69 0 54.88 58538 2004 2004-12-15 2004-12-15 false false false false 155.72 7.79 0 0 58539 2004 2004-12-15 2004-12-15 false false false false 206.14 10.31 0 0 58540 2026 2026-02-27 2026-02-25 true false false false 22 6.6 1.77 1 31 58541 2004 2004-12-15 2004-12-15 false false false false 2078.57 88.34 0 2166.91 58542 2004 2004-12-15 2004-12-15 false false false false 86.64 4.33 0 0 58543 2004 2004-12-15 2004-12-15 false false false false 1550.84 93.33 0 0 58544 2004 2004-12-15 2004-12-15 false false false false 206.11 9.2 0 0 58545 2026 2026-04-17 2026-02-25 true false false true 519 155.7 38.09 1 714 58546 2020 2020-11-04 2020-02-03 true false false false 3 17.4 0.19 8.75 0 58547 2004 2004-12-15 2004-12-15 false false false false 328.74 65.75 16.44 0 0 58548 2004 2004-12-15 2004-12-15 false false false false 62.62 12.52 3.13 0 78.27 58549 2021 2021-06-15 2020-02-07 true false false true 1111 333.3 14.62 8.75 0 58550 2021 2021-06-15 2020-02-11 true false false true 836 250.8 10.96 8.75 0 58551 2004 2004-12-15 2004-12-15 false false false false 142.58 7.17 0 0 58552 2020 2020-02-11 2020-02-11 true false false true 656 196.8 7.43 8.75 0 58553 2004 2004-12-16 2004-12-16 false false false true 940.92 158.78 6.11 0 58554 2021 2021-06-11 2020-02-12 true false false false 962 288.6 12.15 8.75 0 58555 2004 2004-12-15 2004-12-15 false false false false 758.37 32.23 0 0 58556 2025 2025-09-01 2025-09-01 true false false true 4194 1258.2 236.15 11.55 0 58557 2004 2004-12-15 2004-12-15 false false false false 104.2 20.84 5.21 0 130.25 58558 2026 2026-04-17 2026-02-25 true false false false 105 31.5 7.37 11.65 156 58559 2004 2004-12-15 2004-12-15 false false false false 53.14 3.06 0 56.2 58560 2004 2004-12-15 2004-12-15 false false false false 75.84 4.2 0 80.04 58561 2004 2004-12-15 2004-12-15 false false false false 230.34 12.14 0 242.48 58562 2004 2004-12-15 2004-12-15 false false false false 2461.52 104.61 0 0 58563 2020 2020-10-14 2020-02-12 true false false false 266 79.8 4.21 8.75 0 58564 2004 2004-12-15 2004-12-15 false false false false 166.56 8.33 0 174.89 58565 2004 2004-12-15 2004-12-15 false false false false 89.2 17.84 4.46 0 111.5 58566 2004 2004-12-15 2004-12-15 false false false false 56 2.8 0 58.8 58567 2004 2004-12-16 2004-12-16 true false false false 26.82 16.02 2.88 0 0 58568 2004 2004-12-23 2004-12-16 false false false true -20.84 51 6.11 0 58569 2004 2004-12-23 2004-12-16 false false false false 161.7 32.34 0 194.04 58570 2004 2004-12-17 2004-12-17 true false false false 139.99 42 15.94 5.64 203.57 58571 2004 2004-12-17 2004-12-17 false false false true 208.78 208.78 45.67 6.11 0 58572 2004 2004-12-20 2004-12-20 false false false true 1579 345.41 6.11 0 58573 2026 2026-02-27 2026-02-25 true false false false 38 11.4 3.05 1 53 58574 2025 2025-09-01 2025-09-01 true false false true 4194 1258.2 235.24 11.55 0 58575 2025 2025-09-01 2025-09-01 true false false true 4194 1258.2 198 11.55 0 58576 1999 1999-01-01 2004-12-20 false false false true 92.12 92.12 15.45 6.11 0 58577 2000 2000-01-01 2005-01-10 false false false true 0 51 6.11 0 58578 2004 2004-12-20 2004-12-20 false false false true 262.91 262.91 11.17 6.11 0 58579 2004 2004-12-20 2004-12-20 false false false true 664.18 664.18 13.28 6.11 0 58580 2005 2005-09-26 2004-12-20 false false false true 92.12 92.12 15.45 0 0 58581 2005 2005-09-26 2004-12-20 false false false true 92.12 92.12 15.45 6.11 0 58582 2004 2004-12-20 2004-12-20 false false false true 664.18 664.18 13.28 6.11 0 58583 2004 2004-12-20 2004-12-20 false false false true 626.38 626.38 12.52 6.11 0 58584 2004 2004-12-21 2004-12-21 false false false true 262.91 262.91 11.17 6.11 0 58585 2004 2004-12-21 2004-12-21 false false false true 664.18 664.18 13.28 6.11 0 58586 2004 2004-12-21 2004-12-21 false false false true 1875.32 216.65 6.11 0 58587 2004 2004-12-21 2004-12-21 false false false true 1950.94 165.46 6.11 0 58588 2004 2004-12-21 2004-12-21 false false false false 839.71 259.5 -33.01 6.11 1072.31 58589 2004 2004-12-21 2004-12-21 false false true false 222.86 6.11 228.97 58590 2025 2025-11-12 2025-09-01 true false false false 5 116.25 0.42 12.39 134 58591 2025 2025-11-12 2025-09-01 true false false true 265 79.5 19.9 12.16 0 58592 2023 2023-12-01 2023-03-21 true false true true 365.6 223.19 15.64 8.75 0 58593 2025 2025-11-12 2025-09-01 true false false false 29 34.71 2.18 12.39 0 58594 2026-02-25 true false false false 204 61.2 7.33 11.55 0 58595 2025 2025-11-12 2025-09-01 true false false true 2318 695.4 174.15 12.16 0 58596 2004 2004-12-22 2004-12-22 false false false true 147.64 147.64 32.3 6.11 0 58597 2004 2004-12-22 2004-12-22 true false false false 27.28 8.18 2.22 6.11 43.79 58598 2005 2005-09-26 2005-11-22 false false false true 0 51 6.11 18.86 58599 2005 2005-09-27 2004-12-22 false false false false 18.09 1.21 6.11 0 58600 2004 2004-12-22 2004-12-22 false false false true 262.91 262.91 11.17 6.11 0 58601 2004 2004-12-22 2004-12-22 false false false true 1472.27 81.5 6.11 0 58602 2001 2001-01-01 2004-12-22 true false false false 8.12 9.12 1.12 6.11 0 58603 2002 2002-01-01 2004-12-22 true false false false 8.33 2.5 0.42 6.11 0 58604 2004 2004-12-22 2004-12-22 false false false true 408.43 51 90.47 6.11 0 58605 2004 2004-12-23 2004-12-23 false false false true 87.38 87.38 14.75 6.11 0 58606 2004 2004-12-23 2004-12-23 false false false true 83.12 83.12 18.19 6.11 0 58607 2004 2004-12-23 2004-12-23 false false false true 83.12 83.12 18.19 6.11 159.07 58608 2004 2004-12-23 2004-12-23 false false false true 87.38 87.38 14.75 6.11 159.89 58609 2004 2004-12-23 2004-12-23 false false true false 208.78 104.39 35.24 0 0 58610 2005 2005-09-26 2004-12-23 false false false true 92.2 92.2 15.46 6.11 0 58611 2025 2025-11-12 2025-09-01 true false false false 29 135.86 3.18 12.39 0 58612 2025 2025-08-11 2025-09-01 true false false true 32 9.6 2.23 11.55 55 58613 2025-09-01 true false false false 13 3.9 0.92 11.55 0 58614 2004 2004-12-07 2005-01-20 true false false false 63.61 19.08 6.07 6.11 94.87 58615 2004 2004-12-23 2004-12-23 true false false false 22.54 6.77 1.94 5.64 36.89 58616 2004 2004-12-23 2004-12-23 false false false true 651.75 651.75 142.57 6.11 0 58617 2004 2004-12-23 2004-12-23 false false false true 680.63 680.63 114.86 6.11 0 58618 2004 2004-12-23 2004-12-23 false false false true 46.87 51 10.08 6.11 75.81 58619 2004 2004-12-23 2004-12-23 false false false true 43.9 51 7.15 6.11 69.91 58620 2004 2004-12-23 2004-12-23 true false false false 283.42 85.02 15.23 6.11 389.78 58621 2004 2004-12-23 2004-12-23 true false false false 41.04 12.32 3.34 6.11 62.81 58622 2004 2004-12-23 2004-12-23 false false true false 3986.34 1993.17 668.88 6.11 0 58623 2005 2005-09-26 2004-12-23 false false false true 9.24 51 1.55 6.11 0 58624 2004 2004-12-24 2004-12-24 false false false true 103.4 103.4 18.17 6.11 178.68 58625 2004 2004-12-24 2004-12-24 false false false true 166.92 166.92 19.82 6.11 243.85 58626 2004 2004-12-28 2004-12-27 true false false false 23.81 40.6 2.91 0 67.32 58627 2004 2004-12-27 2004-12-27 true false false false 55.08 73.13 12.02 0 0 58628 2004 2004-12-28 2004-12-27 true false false false 28.51 8.55 2.37 6.11 45.54 58629 2004 2004-12-27 2004-12-27 false false false false 29.06 5.81 -0.36 0 0 58630 2004 2004-12-27 2004-12-27 false false false true 0 51 6.11 0 58631 2005 2005-09-26 2004-12-28 false false false true 0 51 6.11 0 58632 2004 2004-12-28 2004-12-28 true false false false 32.74 9.82 2.66 6.11 51.33 58633 2004 2004-12-28 2004-12-28 true false false false 32.74 9.82 1.64 6.11 50.31 58634 2004 2004-12-28 2004-12-28 false false true false 24.9 0 24.9 58635 2025 2025-11-12 2025-09-01 true false false true 2318 695.4 173.64 12.16 0 58636 2026 2026-04-17 2026-02-25 true false false true 2665 799.5 195.96 11.17 0 58637 2020 2020-10-14 2020-02-13 true false false false 755 226.5 12.17 8.75 0 58638 2004 2004-12-28 2004-12-28 false false false true 231.07 131.23 50.54 6.11 0 58639 2004 2004-12-28 2004-12-28 false false false true 532.3 484.24 89.83 6.11 713.32 58640 2021 2021-06-15 2020-02-13 true false false false 813 243.9 10.27 8.75 0 58641 2004 2004-12-30 2004-12-30 false false true false 99.92 9.37 0 109.29 58642 2005 2005-01-04 2005-01-03 true false false false 25.56 10.42 2.78 6.11 44.87 58643 2004 2004-12-03 2005-01-04 false false false false 104.88 20.98 0 0 58644 2004 2004-12-03 2005-01-03 false false false false 104.88 20.98 0 0 58645 2005 2005-01-04 2005-01-04 false false false false 43.96 0 43.96 58646 2005 2005-01-04 2005-01-04 false false false false 43.96 0 43.96 58647 2005 2005-01-04 2005-01-04 true false false false 204.98 61.5 19.22 6.11 0 58648 2005 2005-01-04 2005-01-04 true false false false 202.74 60.82 12.68 6.11 0 58649 2005 2005-01-05 2005-01-05 true false false false 3484.35 1045.31 191.64 0 0 58650 2005 2005-01-28 2005-01-05 true false false false 54.87 16.46 5.14 0 76.47 58651 2005 2005-01-05 2005-01-05 true false false false 118.98 35.69 11.24 6.11 0 58652 2005 2005-01-10 2005-01-10 true false false false 10.06 3.02 0.5 6.11 19.69 58653 2005 2005-01-10 2005-01-10 true false false false 239.18 71.76 17.34 5.64 333.92 58654 2005 2005-09-26 2005-01-10 false false false true 275.95 275.95 46.4 6.11 0 58655 2005 2005-01-10 2005-01-10 true false false false 262.71 78.8 34.48 6.11 0 58656 2005 2005-09-26 2005-01-10 false false false true 276.12 276.12 36.24 6.11 0 58657 2005 2005-09-26 2005-01-10 true false false false 407.34 122.2 38.19 6.11 0 58658 2005 2005-02-21 2005-01-11 true false false false 9.37 6.44 1.05 5.64 22.5 58659 2005 2005-01-11 2005-01-11 true false false false 37.5 2.6 3.34 6.11 49.55 58660 2005 2005-09-26 2005-01-11 true false false false 37.5 2.6 2.2 6.11 0 58661 2004 2004-10-07 2005-01-12 true false false false 46.68 14.05 4.21 6.11 71.05 58662 2004 2004-12-03 2005-04-11 false false false false 220.04 44.01 17.88 6.11 288.04 58663 2005 2005-09-26 2005-01-12 false false false true 0 51 6.11 0 58664 2005 2005-01-12 2005-01-12 false false true false 185.53 6.11 191.64 58665 2005 2005-01-12 2005-01-12 false false false false 195.62 39.12 1.19 6.11 242.04 58666 2005 2005-01-12 2005-01-12 true false false false 50.72 15.22 4.24 5.64 75.82 58667 2004 2004-12-03 2005-01-13 false false true false 119.19 10.65 0 129.84 58668 2005 2005-01-13 2005-01-13 true false false false 25.35 9.77 2.41 5.64 43.17 58669 2002 2002-01-01 2005-01-13 true false false false 25.46 7.64 1.27 6.11 40.48 58670 2005 2005-09-26 2005-01-13 false false false false 33.16 6.63 0 39.79 58671 2002 2002-01-01 2005-01-13 true false false false -39.66 -2.48 0 0 58672 2005 2005-09-26 2005-01-21 false false false false 33.16 6.63 0 0 58673 2005 2005-09-26 2005-01-13 false false false true 0 51 6.11 57.11 58674 2004 2004-12-03 2005-01-13 false false false false 238.4 47.68 -0.02 0 0 58675 2005 2005-01-13 2005-01-13 false false false true 169.19 253.79 30.67 6.11 278.12 58676 2005 2005-09-26 2005-01-13 true false false false 208.65 62.6 27.38 6.11 304.74 58677 2005 2005-09-26 2005-01-13 true false false false 208.66 62.6 19.56 6.11 0 58678 2020 2020-10-20 2020-02-19 true false false true 14 4.2 0.22 8.75 0 58679 2005 2005-07-06 2005-01-14 false false false false 267.82 53.57 -65.55 0 255.84 58680 2004 2004-12-03 2005-01-14 true false false false 154.23 12.93 0 167.16 58681 2004 2004-12-10 2005-01-14 true false false false 154.23 8.05 0 162.28 58682 2005 2005-01-14 2005-01-14 true false false false 27.95 33.49 2.57 5.64 69.65 58683 2025 2025-11-12 2025-09-01 true false false true 265 79.5 19.85 12.16 0 58684 2005 2005-01-14 2005-01-14 true false false false 25.26 2.5 5.64 33.4 58685 2005 2005-01-17 2005-01-14 false false false true 0 51 6.11 57.11 58686 2026-02-25 true false false false 104 31.2 2.69 11.55 0 58687 2005 2005-09-26 2005-01-14 false false false true 0 51 6.11 57.11 58688 2005 2005-01-17 2005-01-17 true false false false 3484.35 1045.31 148.08 0 4677.74 58689 2005 2005-01-17 2005-01-17 true false false false 56.88 17.06 5.45 5.64 85.03 58690 2005 2005-01-17 2005-01-17 true false false false 56.88 17.06 5.45 5.64 85.03 58691 2004 2004-12-01 2005-01-17 false false false true 0 51 6.11 57.11 58692 2004 2004-12-01 2005-01-17 false false false true 0 51 6.11 57.11 58693 2005 2005-01-17 2005-01-17 true false false false 11.66 3.5 1.62 5.64 22.42 58694 2005 2005-01-19 2005-01-17 true false false false 15.64 4.7 1.27 5.64 27.25 58695 2005 2005-01-17 2005-01-17 true false false false 15.64 4.7 1.27 5.64 27.25 58696 2005 2005-01-17 2005-01-17 true false false false 31.83 2.86 6.11 40.8 58697 2021 2021-11-18 2020-02-20 true false false false 77 23.1 1 8.75 0 58698 2005 2005-01-18 2005-01-18 true false false false 43.96 22.86 4.52 5.64 76.98 58699 2004 2004-12-07 2005-01-20 true false false false 15.65 4.7 1.82 6.11 28.28 58700 2005 2005-01-18 2005-01-18 true false false false 13.68 4.1 1.12 5.64 24.54 58701 2021 2021-06-15 2020-03-05 true false false false 766 229.8 9.67 8.75 0 58702 2005 2005-01-18 2005-01-18 false false false false 32.34 6.47 -1.83 6.11 0 58703 2005 2005-01-18 2005-01-18 true false false false 35.42 10.62 1.77 6.11 53.92 58704 2005 2005-01-19 2005-01-19 true false false false 90.98 27.3 4.55 6.11 128.94 58705 2005 2005-01-19 2005-01-19 true false false false 41.21 12.36 2.99 5.64 62.2 58706 2005 2005-01-19 2005-01-19 false false true false 50.71 5.64 6.11 62.46 58707 2004 2004-12-03 2005-01-19 false false false false 123.64 24.73 8.96 0 157.33 58708 2004 2004-12-15 2005-01-19 false false false false 123.54 25.48 5.25 0 154.27 58709 2004 2004-12-03 2005-01-19 false false false false 123.64 24.73 8.96 0 157.33 58710 2004 2004-12-03 2005-01-19 false false true false 25.02 1.81 0 26.83 58711 2004 2004-12-15 2005-01-20 false false false false 123.54 24.71 5.25 0 153.5 58712 2004 2004-12-03 2005-01-20 false false false false 37.68 7.54 3.07 0 48.29 58713 2004 2004-12-15 2005-01-20 false false false false 37.48 7.5 1.88 0 46.86 58714 2005 2005-01-20 2005-01-20 true false false false 49.4 14.82 4.01 5.64 73.87 58715 2025 2025-09-01 2025-09-01 true false false true 66 19.8 3.72 11.55 0 58716 2002 2002-01-01 2005-01-20 false false false false 37.03 7.41 3.01 0 47.45 58717 2004 2004-12-07 2005-01-21 true false false false 0 19 2.47 6.11 27.58 58718 2004 2004-12-10 2005-01-21 true false false false 314.36 94.31 16.16 6.11 430.94 58719 2026-02-25 true false false false 0 23.73 0.18 11.55 0 58720 2005 2005-02-21 2005-01-21 true false false false 26.7 4.01 2.17 5.64 38.52 58721 2005 2005-01-21 2005-01-21 true false false false 28.08 4.21 2.28 5.64 40.21 58722 2005 2005-01-21 2005-01-21 false false false true 0.18 51 2.61 6.11 0 58723 2005 2005-01-21 2005-01-21 false false false true 0 51 6.11 0 58724 2021 2021-06-16 2020-03-06 true false false true 526 157.8 6.89 8.75 0 58725 2020 2020-11-04 2020-03-11 true false false false 21 6.3 0.3 8.75 0 58726 2005 2005-01-21 2005-01-21 true false false false 17.9 2.68 0.89 6.11 27.58 58727 2004 2004-10-07 2005-01-24 true false false false 98.37 29.51 9.67 5.64 143.19 58728 2005 2005-01-24 2005-01-24 false false true false 23.49 1.35 6.11 30.95 58729 2005 2005-01-24 2005-01-24 false false false false 104.39 20.88 14.75 0 140.02 58730 2005 2005-01-24 2005-01-24 false false false false 104.4 20.88 5.22 0 130.5 58731 2020 2020-03-12 2020-03-12 true false false false 173 51.9 2.14 8.75 0 58732 2005 2005-01-24 2005-01-24 true false false false 23.26 84.19 1.16 6.11 114.72 58733 2025 2025-11-12 2025-09-01 true false false true 809 242.7 60.7 12.16 0 58734 2021 2021-08-27 2020-03-13 true false false false 219 65.7 2.89 8.75 0 58735 2005 2005-09-26 2005-01-24 false false false true 0 51 6.11 0 58736 2005 2005-01-24 2005-01-24 true false false false 23.68 43.83 1.93 5.64 0 58737 2004 2004-12-15 2005-01-25 false false false false 36.19 7.24 1.76 0 0 58738 2005 2005-09-26 2005-01-24 false false false true 77.28 77.27 14 6.11 0 58739 2004 2004-12-10 2005-01-24 true false false false 189.38 28.4 9.47 6.11 0 58740 2005 2005-01-24 2005-01-24 true false false false 82.86 24.86 6.73 5.64 120.09 58741 2020 2020-10-13 2020-03-16 true false false true 147 44.1 2.15 8.75 0 58742 2021 2021-06-10 2020-03-16 true false false true 2976 892.8 39.07 8.75 0 58743 2004 2004-12-03 2005-01-24 false false false false 55.96 11.19 6.29 0 73.44 58744 2004 2004-10-07 2005-01-24 true false false false -0.51 51.67 -0.04 5.64 0 58745 2005 2005-01-25 2005-01-24 true false false false 352.24 52.83 28.62 0 433.69 58746 2021 2021-06-16 2020-03-19 true false false false 477 158.34 6.33 8.75 0 58747 2021 2021-06-15 2020-03-20 true false false false 871 261.3 11.46 8.75 0 58748 2005 2005-09-26 2005-01-24 false false false true 0 51 6.11 0 58749 2020 2020-11-04 2020-03-20 true false false false 14 4.2 0.2 8.75 0 58750 2005 2005-01-24 2005-01-24 true false false false 47.65 7.15 2.38 6.11 63.29 58751 2004 2004-12-03 2005-01-26 false false false false 53.1 10.62 4.51 6.11 74.34 58752 2005 2005-01-24 2005-01-24 false false true false 72.12 21.64 5.86 5.64 105.26 58753 2005 2005-01-24 2005-01-24 false false true false 72.12 21.64 5.86 5.64 105.26 58754 2005 2005-01-25 2005-01-25 false false false false 99.99 20 10.82 6.11 136.92 58755 2005 2005-01-25 2005-01-25 false false false false 99.99 20 8.32 6.11 134.42 58756 2004 2004-12-03 2005-01-31 false false false false 188.14 37.63 23.76 0 249.53 58757 2004 2004-12-03 2005-01-25 false false false false 44.5 8.9 3.61 0 57.01 58758 2004 2004-12-15 2005-01-25 false false true false 96.3 5.1 0 101.4 58759 2005 2005-01-25 2005-01-25 false false false false 142.5 28.5 11.41 6.11 188.52 58760 2004 2004-12-15 2005-01-25 false false false false 37 7.4 1.57 6.11 52.08 58761 2004 2004-12-15 2005-01-25 false false false false 21.48 4.3 1.08 0 26.86 58762 2005 2005-01-25 2005-01-25 false false false false 142.5 28.5 11.41 6.11 188.52 58763 2005 2005-01-25 2005-01-25 false false false true 0 51 6.11 57.11 58764 2004 2004-12-03 2005-05-11 false false false false 77.26 15.45 7.63 0 0 58765 2005 2005-01-25 2005-01-25 false false false false 36.32 7.26 1.81 6.11 51.5 58766 2005 2005-01-25 2005-01-25 false false false false 36.32 7.26 1.81 6.11 51.5 58767 2005 2005-01-25 2005-01-25 false false false false 36.38 7.28 1.82 0 45.48 58768 2005 2005-01-25 2005-01-25 false false false false 36.2 7.24 4.73 0 48.17 58769 2004 2004-12-03 2005-01-25 false false false false 91.93 18.39 7.44 0 117.76 58770 2004 2004-12-15 2005-01-25 false false false false 36.46 7.29 1.82 0 45.57 58771 2005 2005-01-25 2005-01-25 true false false false 0.73 5.62 0.33 6.11 12.79 58772 2004 2004-12-03 2005-01-25 false false false false 88.26 17.65 7.17 0 113.08 58773 2005 2005-01-25 2005-01-25 false false false false 25.46 5.09 1.27 0 31.82 58774 2004 2004-12-15 2005-01-26 false false true false 504.81 26.7 6.11 537.62 58775 2005 2005-01-26 2005-01-26 true false false false 84.9 12.74 7.96 0 105.6 58776 2001 2001-12-03 2005-02-22 false false false false 59.54 11.91 4.84 0 76.29 58777 2004 2004-12-15 2005-01-26 false false false false 52.04 10.41 2.86 6.11 71.42 58778 2005 2005-01-26 2005-01-26 true false false false 53.63 2.25 4.69 6.11 66.68 58779 2005 2005-01-26 2005-01-26 true false false false 136.43 20.47 6.82 6.11 169.83 58780 2004 2004-12-15 2005-01-26 false false true false 33.11 1.82 6.11 0 58781 2025 2025-11-27 2025-09-01 true false false false 358 107.4 20.17 1.9 487 58782 2005 2005-01-26 2005-01-26 true false false false 61.86 3.24 5.37 0 70.47 58783 2005 2005-02-21 2005-01-26 false false true false 57.34 4.7 0 62.04 58784 2004 2004-12-15 2005-01-26 false false false false 53.1 10.62 2.92 6.11 72.75 58785 2005 2005-01-26 2005-01-26 true false false false 10.76 1.61 0.54 5.64 18.55 58786 2005 2005-01-26 2005-01-26 false false false false 12.27 2.45 0.61 0 15.33 58787 2004 2004-12-15 2005-01-26 false false false false 14.66 2.93 0.73 0 18.32 58788 2002 2002-01-01 2005-01-27 true false false false 35.26 10.58 2.01 6.11 53.96 58789 2005 2005-01-27 2005-01-27 true false false false 118.26 35.48 9.61 6.11 169.46 58790 2005 2005-01-27 2005-01-27 true false false false 90.28 13.54 4.51 6.11 114.44 58791 2003 2003-07-08 2005-01-27 false false false false 16.53 3.31 3.16 0 23 58792 2005 2005-01-27 2005-01-27 false false false false 68.66 13.73 3.43 0 85.82 58793 2005 2005-01-27 2005-01-27 false false false false 77.32 15.46 6.28 0 99.06 58794 2005 2005-01-27 2005-01-27 false false false false 68.87 13.77 5.94 0 88.58 58795 2005 2005-01-27 2005-01-27 true false false false 121.15 46.78 8.18 5.64 181.75 58796 2005 2005-01-27 2005-01-27 true false false false 14.29 2.15 0.71 6.11 23.26 58797 2005 2005-01-27 2005-01-27 false false false false 93.72 18.74 8.29 0 0 58798 2021 2021-06-11 2020-03-23 true false false true 1020 306 13.39 8.75 0 58799 2025 2025-11-12 2025-09-01 true false false true 453 135.9 34.03 12.16 635 58800 2005 2005-01-28 2005-01-27 false false false false 155.84 57.05 7.79 0 220.68 58801 2004 2004-12-15 2005-01-31 false false false false 50.95 10.19 3.18 0 64.32 58802 2005 2005-01-28 2005-01-27 false false false false 155.52 57.05 12.64 0 225.21 58803 2005 2005-01-27 2005-01-27 true false false false 483.72 145.12 39.31 5.64 170.73 58804 2004 2004-12-15 2005-01-27 false false false false 17.57 3.51 0.88 0 0 58805 2004 2004-12-10 2005-01-28 true false false false 106.18 31.86 5.31 6.11 149.46 58806 2005 2005-05-30 2005-05-30 false false true false 102.58 6.41 0 107.71 58807 2005 2005-01-28 2005-01-28 true false false false 103.7 12.15 8.63 6.11 130.59 58808 2005 2005-01-28 2005-01-28 false false false false 55.64 11.13 2.78 0 0 58809 2005 2005-01-28 2005-01-28 false false false false 55.22 11.04 5.47 0 71.73 58810 2005 2005-01-28 2005-01-28 false false false false 55.64 11.13 2.78 0 0 58811 2005 2005-01-28 2005-01-28 true false false false 121.37 24.67 9.48 5.64 161.16 58812 2026 2026-04-17 2026-02-25 true false false true 134 40.2 9.42 11.17 0 58813 2021 2021-06-10 2020-03-23 true false false false 7210.32 2163.3 98.28 8.75 0 58814 2025 2025-09-01 2025-09-01 true false false true 293 87.9 16.53 11.55 0 58815 2025 2025-11-12 2025-09-01 true false false true 1868 560.4 139.93 12.16 0 58816 2025 2025-11-12 2025-09-01 true false false false 404 121.2 30.35 13.36 0 58817 2005 2005-01-31 2005-01-31 true false false false 41.04 12.31 7.33 5.64 66.32 58818 2003 2003-11-03 2005-01-31 true false false false 135.92 19.33 6.11 0 58819 2005 2005-01-31 2005-01-31 true false false false 135.92 16.27 6.11 0 58820 2005 2005-01-31 2005-01-31 true false false false 296.4 24.08 6.11 0 58821 2026 2026-04-17 2026-02-25 true false false true 278 83.4 19.53 11.17 0 58822 2004 2004-12-15 2005-01-31 false false false false 28.57 5.71 1.43 0 35.71 58823 2005 2005-01-31 2005-01-31 false false false false 67.32 13.46 6.11 86.89 58824 2005 2005-01-31 2005-01-31 true false false false 83.86 8.24 7.07 6.11 105.28 58825 2004 2004-12-15 2005-01-31 false false false false 24.71 4.94 1.23 0 30.88 58826 2005 2005-01-31 2005-01-31 true false false false 76.72 11.51 6.23 6.11 100.57 58827 2005 2005-01-31 2005-01-31 false false false false 126.02 25.2 10.24 0 161.46 58828 2005 2005-01-31 2005-01-31 false false false false 126.02 25.2 6.3 0 157.52 58829 2021 2021-06-15 2020-03-24 true false false false 1206 361.8 15.23 8.75 0 58830 2020 2020-10-09 2020-03-24 true false false true 582 9.21 8.75 0 58831 2021 2021-06-15 2020-03-25 true false false true 752 225.6 9.9 8.75 0 58832 2025 2025-11-12 2025-09-01 true false false true 312 93.6 23.44 1.9 0 58833 2004 2004-12-15 2005-01-31 false false false false 24.71 4.94 1.23 0 30.88 58834 2005 2005-01-31 2005-01-31 true false false false 25.44 3.82 1.27 6.11 36.64 58835 2005 2005-01-31 2005-01-31 true false false false 109.12 32.74 5.46 6.11 153.43 58836 2021 2021-06-24 2020-03-26 true false false false 544 225.6 7.62 8.75 0 58837 2005 2005-01-31 2005-01-31 false false false false 116.92 23.39 9.5 0 149.81 58838 2005 2005-01-31 2005-01-31 false false false false 117.14 23.43 5.86 0 146.43 58839 2004 2004-12-15 2005-01-31 false false true false 14.04 0.7 0 14.74 58840 2005 2005-02-01 2005-02-01 false false false false 25.92 5.18 1.88 0 32.98 58841 2004 2004-12-03 2005-02-08 false false false false 201.44 40.29 16.36 0 258.09 58842 2004 2004-12-15 2005-02-01 false false true false 102.94 5.15 0 108.09 58843 2005 2005-02-01 2005-02-01 true false false false 149.21 44.76 7.46 6.11 207.54 58844 2004 2004-12-15 2005-02-01 false false false false 102.94 5.15 0 108.09 58845 2005 2005-02-01 2005-02-01 true false false false 70.75 5.73 3.78 5.64 85.9 58846 2005 2005-02-01 2005-02-01 false false false false 25.48 5.1 1.27 0 31.85 58847 2005 2005-02-01 2005-02-01 false false true false 19.75 3.95 0.99 0 24.69 58848 2005 2005-02-01 2005-02-01 true false false false 41.3 3.41 3.52 5.64 53.87 58849 2005 2005-02-01 2005-02-01 false false false false 102.92 20.58 9.44 0 132.94 58850 2005 2005-02-01 2005-02-01 false false false false 31.97 6.39 3.05 0 41.41 58851 2005 2005-02-01 2005-02-01 false false false false 31.52 6.3 1.58 0 39.4 58852 2005 2005-02-01 2005-02-01 true false false false 20.26 6.08 1.64 6.11 34.09 58853 2005 2005-02-01 2005-02-01 false false false true 64.43 64.43 13.37 6.11 100.02 58854 2004 2004-12-07 2005-02-02 true false false false 56.71 17.01 4.65 6.11 84.48 58855 2005 2005-02-01 2005-02-01 true false false false 21.28 3.19 1.06 6.11 31.64 58856 2001 2001-01-01 2005-02-02 false false false true -26.19 51 -1.26 6.11 0 58857 2025 2025-11-12 2025-09-01 true false false true 312 93.6 23.37 1.9 0 58858 2005 2005-02-02 2005-02-02 false false false false 58.11 11.62 2.9 0 72.63 58859 2005 2005-02-02 2005-02-02 true false false false 250.32 75.09 23.25 5.64 354.3 58860 2020 2020-10-08 2020-03-30 true false false true 117 35.1 1.85 8.75 0 58861 2005 2005-02-02 2005-02-02 true false false false 29.46 7.44 2.22 5.64 44.76 58862 2005 2005-02-02 2005-02-02 true false false false 62.86 18.86 5.11 5.64 92.47 58863 2021 2021-04-28 2020-03-31 true false false true 4616 1384.8 60.53 8.75 0 58864 2025 2025-09-01 2025-09-01 true false false true 1288 386.4 72.5 11.55 0 58865 2004 2004-12-03 2005-02-02 false false true false 53.26 4.33 0 57.59 58866 2021 2021-06-24 2020-03-31 true false false false 564 169.2 7.41 8.75 0 58867 2005 2005-02-02 2005-02-02 true false false false 168.1 25.22 8.4 6.11 207.83 58868 2004 2004-12-03 2005-02-02 false false true false 53.26 4.33 0 57.59 58869 2004 2004-12-15 2005-02-02 false false true false 53.69 2.68 0 56.37 58870 2005 2005-09-26 2005-02-02 false false false true 14.9 51 2.7 6.11 36.46 58871 2021 2021-06-10 2020-04-02 true false false false 15793 4737.9 199.43 8.75 0 58872 2021 2021-06-16 2020-04-03 true false false true 875 11.49 8.75 0 58873 2024 2024-09-23 2024-08-02 true false false true 1545 463.5 78.51 0 58874 2005 2005-02-04 2005-02-03 true false false false 0.09 27.92 -0.56 6.11 33.56 58875 2021 2021-06-10 2020-04-09 true false false true 7282 2184.6 95.82 8.75 0 58876 2005 2005-02-03 2005-02-03 true false false false 197.28 59.18 16.03 5.64 278.13 58877 2005 2005-02-03 2005-02-03 true false false false 98.64 29.6 4.94 6.11 139.29 58878 2021 2021-06-10 2020-04-14 true false false false 2244 673.2 29.69 8.75 0 58879 2005 2005-02-03 2005-02-03 true false false false 98.64 29.6 8.02 6.11 0 58880 2021 2021-06-10 2020-04-14 true false false true 2255 676.5 29.61 8.75 0 58881 2025 2025-11-12 2025-09-01 true false false true 103 30.9 7.74 1.9 144 58882 2026 2026-02-27 2026-02-25 true false false true 163 48.9 13.06 11.17 0 58883 2005 2005-09-27 2005-02-03 true false false false 98.64 29.59 12.95 6.11 147.29 58884 2005 2005-09-27 2005-02-03 true false false false 98.64 29.6 9.25 6.11 143.6 58885 2005 2005-09-27 2005-02-03 true false false false 98.64 29.6 6.16 6.11 140.51 58886 2005 2005-09-27 2005-02-04 true false false false 175.42 3.1 17.8 6.11 202.43 58887 2005 2005-09-26 2005-02-04 false false false true 54.34 54.34 9.56 6.11 0 58888 2025 2025-11-12 2025-09-01 true false false false 435 130.5 32.69 12.16 0 58889 2026 2026-04-17 2026-02-25 true false false false 436 130.8 31.32 11.17 0 58890 2005 2005-02-22 2005-02-04 true false false false 182.69 42.11 8.4 6.11 239.31 58891 2005 2005-09-27 2005-02-07 false false false false 24.08 4.82 1.76 0 30.66 58892 2005 2005-02-04 2005-02-04 false false false false 27.98 5.6 2.85 0 36.43 58893 2020 2020-10-20 2020-04-15 true false false false 10 3 0.14 8.75 0 58894 2005 2005-02-04 2005-02-04 false false false false 27.98 5.6 1.39 0 34.97 58895 2021 2021-06-15 2020-04-22 true false false true 738 221.4 9.71 8.75 0 58896 2021 2021-06-25 2020-04-22 true false false false 182.77 242.83 5.31 8.75 0 58897 2021 2021-06-25 2020-04-22 true false false false 293 87.9 3.7 8.75 0 58898 2005 2005-02-04 2005-02-04 false false false false 136.3 27.26 11.92 0 175.48 58899 2005 2005-09-27 2005-02-04 true false false false 37.9 5.68 2.37 6.11 0 58900 2005 2005-09-26 2005-02-04 false false false true 71.3 71.3 12.73 6.11 0 58901 2005 2005-02-04 2005-02-04 false false false false 63.87 12.77 0 76.64 58902 2005 2005-02-04 2005-02-04 true false false false 22.12 17.73 2.92 6.11 48.88 58903 2005 2005-09-27 2005-02-04 true false false false 143.64 43.1 8.98 6.11 0 58904 2005 2005-09-27 2005-02-07 true false false false 60.68 18.2 7.96 6.11 92.95 58905 2025 2025-11-12 2025-09-01 true false false false 398 119.4 29.81 12.16 0 58906 2005 2005-02-07 2005-02-07 true false false false 138.98 72.83 14.33 5.64 231.78 58907 2005 2005-02-07 2005-02-07 true false false false 14.91 4.47 0.63 6.11 26.12 58908 2004 2004-10-07 2005-02-07 true false false false 162.58 48.78 13.21 5.64 230.21 58909 2005 2005-02-07 2005-02-07 true false false false 162.58 48.78 8.12 5.64 225.12 58910 2005 2005-02-07 2005-02-07 false false false false 77.3 15.46 6.28 0 99.04 58911 2004 2004-12-03 2005-02-07 false false false false 77.3 15.46 6.28 0 0 58912 2005 2005-02-07 2005-02-07 false false false false 114.66 22.93 4.87 0 142.46 58913 2004 2004-12-15 2005-02-07 false false false false 28 5.6 1.4 0 35 58914 2021 2021-06-11 2020-04-22 true false false true 1203 360.9 15.8 8.75 0 58915 2025 2025-11-12 2025-09-01 true false false false 479 143.7 36.03 15.26 674 58916 2005 2005-02-07 2005-02-07 false false false false 94.16 18.83 7.65 0 120.64 58917 2004 2004-12-15 2005-02-07 false false false false 17.73 3.55 0.89 0 22.17 58918 2004 2004-10-07 2005-02-09 true false false false 37.11 11.13 2.69 6.11 57.04 58919 2005 2005-02-07 2005-02-07 false false true false 74.22 6.03 0 80.25 58920 2005 2005-02-07 2005-02-22 false false true false 24.08 1.45 0 25.53 58921 2026-02-25 true false false true 1251 375.3 40.78 11.55 0 58922 2004 2004-07-05 2005-02-21 true false false false 111.76 33.52 18.13 6.11 169.52 58923 2005 2005-04-11 2005-02-07 true false false false 51.62 15.48 2.58 5.64 75.32 58924 2005 2005-09-27 2005-02-07 false false false false 57.02 7.48 6.11 70.61 58925 2005 2005-09-27 2005-02-07 false false false false 57.02 11.4 5.34 0 73.76 58926 2005 2005-09-27 2005-02-07 false false false false 57.02 11.4 7.58 0 76 58927 2005 2005-09-27 2005-02-07 true false false false 118.18 35.46 11.08 6.11 170.83 58928 2021 2021-06-25 2020-04-22 true false false true 244 73.2 3.22 8.75 0 58929 2005 2005-09-27 2005-02-07 true false false false 143.64 43.1 8.98 6.11 0 58930 2021 2021-06-25 2020-04-22 true false false true 425 127.5 5.59 8.75 0 58931 2021 2021-06-16 2020-04-23 true false false true 553 165.9 7.27 8.75 0 58932 2005 2005-02-07 2005-02-07 true false false false 17.26 5.99 2.18 6.11 31.54 58933 2021 2021-06-09 2020-04-23 true false false true 1644 493.2 21.6 8.75 0 58934 2005 2005-02-07 2005-02-07 true false false false 89.19 26.75 7.01 5.64 128.59 58935 2005 2005-02-07 2005-02-07 false false false false 516.86 103.47 26 0 272.95 58936 2004 2004-10-07 2005-02-08 true false false false 61.72 18.52 5.02 5.64 90.9 58937 2005 2005-02-08 2005-02-08 true false false false 98.96 33.87 5.9 6.11 144.84 58938 2005 2005-02-08 2005-02-08 false false true false 68.91 6.57 0 75.48 58939 2005 2005-02-08 2005-02-08 false false false false 395.32 79.06 34.09 0 508.47 58940 2004 2004-12-10 2005-02-08 true false false false 168.75 71.06 7.68 5.64 253.13 58941 2004 2004-12-10 2005-02-08 true false false false 168.75 71.06 7.68 5.64 253.13 58942 2004 2004-12-10 2005-02-08 true false false false 60.78 9.12 3.04 5.64 78.58 58943 2005 2005-09-26 2005-02-08 false false false true 36.98 51 6.7 6.11 100.79 58944 2005 2005-02-08 2005-02-08 false false true false 72.38 3.62 0 76 58945 2005 2005-02-08 2005-02-08 true false false false 24.37 3.66 1.22 6.11 35.36 58946 2001 2001-01-01 2005-02-08 false false false false 53.31 10.66 5.47 0 69.44 58947 2005 2005-02-08 2005-02-08 true false false false 15.25 2.52 2.57 5.64 0 58948 2005 2005-02-08 2005-02-08 true false false false 15.25 2.52 1.81 5.64 25.22 58949 2005 2005-02-08 2005-02-08 true false false false 49.35 7.25 4.02 6.11 66.73 58950 2005 2005-02-08 2005-02-08 true false false false 15.25 2.52 2.57 5.64 25.98 58951 2005 2005-02-08 2005-02-08 true false false false 15.25 2.52 1.81 5.64 25.22 58952 2005 2005-02-08 2005-02-08 true false false false 49.35 7.25 4.02 6.11 66.73 58953 2004 2004-12-10 2005-02-09 true false false false 37.19 11.16 1.58 6.11 56.04 58954 2005 2005-02-09 2005-02-09 false false true false 117.19 6.24 0 123.43 58955 2005 2005-02-09 2005-02-09 false false true false 21.61 1.73 0 23.34 58956 2005 2005-02-09 2005-02-09 true false false false 875.12 274.51 36.59 5.64 0 58957 2005 2005-02-09 2005-02-09 true false false false 222.04 37.32 17.81 5.64 282.81 58958 2005 2005-09-26 2005-02-09 false false false true 0 51 6.11 0 58959 2005 2005-02-09 2005-02-09 false false true false 29.4 1.47 0 30.87 58960 2004 2004-10-25 2005-02-09 true false false false 94.35 28.3 6.84 0 129.49 58961 2021 2021-06-15 2020-04-23 true false false true 1771 531.3 23.26 8.75 0 58962 2005 2005-02-09 2005-02-09 true false false false 882.22 264.66 44.11 6.11 303.51 58963 2005 2005-09-26 2005-02-09 false false false false 1275.12 255.02 1155.89 0 0 58964 2005 2005-09-26 2005-02-09 false false false false 1275.12 255.02 798.86 0 0 58965 2005 2005-09-26 2005-02-09 false false false false 1275.12 255.02 977.38 0 0 58966 2005 2005-02-09 2005-02-09 false false true false 91.84 45.92 8.03 0 145.79 58967 2005 2005-02-09 2005-02-09 false false false false 51.65 10.33 2.59 0 64.57 58968 2004 2004-10-07 2005-02-09 true false false false 47.62 7.14 3.87 5.64 64.27 58969 2025 2025-11-12 2025-09-01 true false false false 255 76.5 19.11 12.16 0 58970 2005 2005-02-09 2005-02-09 false false true false 53.28 2.67 0 55.95 58971 2005 2005-02-09 2005-02-09 false false true false 53.28 2.67 0 55.95 58972 2005 2005-02-10 2005-02-10 true false false false 172.91 3.6 9.94 6.11 192.56 58973 2005 2005-02-10 2005-02-10 true false false false 690.86 207.26 22.46 0 0 58974 2005 2005-02-10 2005-02-10 true false false false 690.86 207.26 4.32 0 0 58975 2005 2005-02-10 2005-02-10 false false true false 40.96 3.42 0 44.38 58976 2005 2005-02-10 2005-02-10 false false false true 33.76 51 7.38 6.11 98.25 58977 2004 2004-10-07 2005-02-10 true false false false 270.2 81.06 19.59 6.11 0 58978 2005 2005-02-10 2005-02-10 false false true false 1144.13 0 1144.13 58979 2005 2005-02-10 2005-02-10 false false true false 1456.62 118.35 0 1574.97 58980 2005 2005-02-10 2005-02-10 false false true false 507.78 25.39 0 533.17 58981 2021 2021-06-15 2020-04-24 true false false true 828 248.4 10.86 8.75 0 58982 2005 2005-02-10 2005-02-10 true false false false 13.3 4 1.08 5.64 24.02 58983 2005 2005-02-10 2005-02-10 true false false false 106.29 7.71 0 0 58984 2004 2004-10-07 2005-02-10 true false false false 47.48 0.92 4.22 5.64 58.26 58985 2005 2005-02-10 2005-02-10 true false false false 139.5 41.85 5.93 6.11 193.39 58986 2025 2025-11-27 2025-09-01 true false false false 5038 1511.4 290.45 12.16 0 58987 2005 2005-02-10 2005-02-10 true false false false 208.4 10.91 18.12 6.11 243.54 58988 2005 2005-02-10 2005-02-10 false false false false 40.58 8.12 2.03 0 50.73 58989 2005 2005-02-10 2005-02-10 false false false true 15.99 3.5 6.11 25.6 58990 2004 2004-12-03 2005-02-10 false false false false 182.46 51.23 14.48 0 248.17 58991 2026-02-25 true false false false 263 78.9 8.13 11.55 0 58992 2005 2005-02-11 2005-02-11 true false false false 52.68 15.8 4.28 5.64 78.4 58993 2005 2005-02-11 2005-02-11 true false false false 52.68 15.8 4.28 5.64 78.4 58994 2026-02-25 true false false false 192 63.48 2.03 11.55 0 58995 2021 2021-06-09 2020-04-24 true false false false 1527 458.1 20.13 8.75 0 58996 2021 2021-06-15 2020-04-28 true false false true 1015 304.5 13.31 8.75 0 58997 2026 2026-05-20 2026-02-25 true false false true 217 65.1 15.56 1 0 58998 2005 2005-02-11 2005-02-11 true false false false 31.55 3.57 2.63 5.64 43.39 58999 2005 2005-02-15 2005-02-11 true false false false 51.62 7.75 2.58 6.11 68.06 59000 2005 2005-02-11 2005-02-11 true false false false 73.14 10.97 5.49 6.11 0 59001 2005 2005-02-11 2005-02-11 true false false false 395.94 118.78 19.79 6.11 0 59002 2005 2005-02-11 2005-02-11 true false false false 69.54 10.43 3.48 5.64 89.09 59003 2005 2005-02-11 2005-02-11 true false false false 41.39 81.59 6.72 5.64 135.34 59004 2005 2005-02-11 2005-02-11 true false false false 433.07 129.92 21.69 6.11 590.79 59005 2005 2005-09-01 2005-02-11 false false false false 118.24 23.65 9.61 0 151.5 59006 2005 2005-02-14 2005-02-14 true false false false 93.27 20.27 7.21 5.64 126.39 59007 2004 2004-12-10 2005-02-15 true false false false 90.73 13.25 4.56 6.11 114.65 59008 2005 2005-02-14 2005-02-14 false false true false 130.16 26.03 10.58 0 0 59009 2005 2005-02-14 2005-02-14 true false false false 93.27 20.27 7.21 5.64 126.39 59010 2005 2005-02-14 2005-02-14 false false true false 20.76 1.68 0 22.44 59011 2004 2004-12-03 2005-02-14 false false false false 40.98 8.2 3.33 0 52.51 59012 2025 2025-11-12 2025-09-01 true false false false 0 55.8 0.05 12.64 68 59013 2025-09-01 true false false false 0 17.72 11.55 0 59014 2005 2005-02-14 2005-02-14 true false false false 147.56 24.32 17.52 5.64 195.04 59015 2005 2005-02-14 2005-02-14 true false false false 67.46 10.12 3.37 6.11 87.06 59016 2005 2005-02-14 2005-02-14 true false false false 42.37 6.94 5.04 5.64 59.99 59017 2005 2005-02-14 2005-02-14 false false false false 71.57 14.31 3.58 0 89.46 59018 2004 2004-12-03 2005-02-14 false false false false 16.53 3.31 3.14 0 22.98 59019 2004 2004-12-15 2005-02-14 false false false false 63.28 12.66 3.95 0 79.89 59020 2004 2004-12-03 2005-02-14 false false false false 16.53 3.31 3.14 0 22.98 59021 2004 2004-12-15 2005-02-14 false false false false 63.28 12.66 3.95 0 79.89 59022 2005 2005-02-14 2005-02-14 false false false false 155.2 31.04 7.76 0 0 59023 2005 2005-02-14 2005-02-14 false false false true 0 51 6.11 18.86 59024 2005 2005-02-14 2005-02-14 true false false false 93.3 7.95 7.93 0 109.18 59025 2005 2005-02-14 2005-02-14 false false true false 33.22 3.11 0 36.33 59026 2005 2005-02-14 2005-02-14 false false false true 0 51 6.11 18.86 59027 2005 2005-02-14 2005-02-14 false false false true 0 51 6.11 57.11 59028 2002 2002-01-01 2005-02-15 true false false false 38.2 11.46 2.1 6.11 0 59029 2004 2004-12-03 2005-02-15 false false true false 16.38 8.19 2.1 0 26.67 59030 2004 2004-10-07 2005-02-15 true false false false 31.96 9.58 2.6 6.11 50.25 59031 2004 2004-12-03 2005-02-15 false false false false 214.78 42.95 17.45 0 275.18 59032 2004 2004-12-15 2005-02-15 false false false false 215 43 10.75 0 268.75 59033 2005 2005-02-15 2005-02-15 true false false false 53.44 8.75 4.3 0 66.49 59034 2005 2005-02-15 2005-02-15 false false true false 68.47 5.69 0 74.16 59035 1998 1998-01-01 2005-02-16 true false false false 236.89 44.37 54.34 6.11 0 59036 2005 2005-02-15 2005-02-15 true false false false 159.22 23.88 12.94 5.64 0 59037 2005 2005-09-27 2005-02-15 true false false false 53.44 8.75 4.97 0 67.16 59038 2005 2005-09-27 2005-02-15 false false false false 68.47 13.69 6.54 0 88.7 59039 2005 2005-02-15 2005-02-15 true false false false 98.88 14.83 4.94 6.11 124.76 59040 2005 2005-02-15 2005-02-15 false false false false 84.96 22.13 7.82 0 114.91 59041 2005 2005-02-15 2005-02-15 false false false false 84.96 21.8 7.82 0 114.58 59042 2002 2002-01-01 2005-02-15 true false false false -65.86 -4.12 0 0 59043 2005 2005-02-15 2005-02-15 false false false false 118.24 23.65 5.91 0 147.8 59044 2003 2003-10-23 2005-02-15 true false false false 30.24 9.07 4.25 5.64 49.2 59045 2026 2026-04-17 2026-02-25 true false false false 264 79.2 19.39 11.17 0 59046 2025-09-01 true false false false 2 1.39 0.14 11.55 0 59047 2020 2020-10-19 2020-04-28 true false false true 1015 304.5 16.1 8.75 0 59048 2001 2001-01-01 2005-02-16 true false false false 354.76 156.64 26.81 5.64 0 59049 2025 2025-11-12 2025-09-01 true false false true 75 22.5 5.63 12.16 115 59050 2026-02-25 true false false false 264 79.2 8.16 11.55 0 59051 2005 2005-02-22 2005-02-16 false false false true 0 51 6.11 57.11 59052 2003 2003-10-23 2005-02-21 true false false false 129.41 5.64 0 59053 2005 2005-02-22 2005-02-16 false false false true 0 51 6.11 18.86 59054 2004 2004-12-15 2005-02-16 false false false false 50.54 10.11 2.15 6.11 68.91 59055 2004 2004-12-03 2005-02-16 false false true false 28.09 3.14 0 31.23 59056 2021 2021-06-25 2020-04-28 true false false true 366 109.8 4.8 8.75 0 59057 2001 2001-01-01 2005-02-16 true false false false 53.23 5.59 0 0 59058 2021 2021-06-25 2020-04-28 true false false true 362 108.6 4.75 8.75 0 59059 2021 2021-06-15 2020-04-29 true false false true 729 218.7 9.57 8.75 0 59060 2005 2005-02-16 2005-02-16 false false false true 290.54 290.54 63.53 6.11 411.18 59061 2004 2004-10-07 2005-02-17 true false false false 28.17 8.45 2.04 6.11 0 59062 2005 2005-02-17 2005-02-17 true false false false 28.14 8.44 1.2 6.11 0 59063 2021 2021-12-17 2020-05-04 true false false false 13 3.9 0.18 8.75 0 59064 2021 2021-06-28 2020-05-07 true false false false 301 115.5 3.8 8.75 0 59065 2021 2021-06-11 2020-05-07 true false false true 893 267.9 11.73 8.75 0 59066 2005 2005-02-17 2005-02-17 false false true false 22 1.59 0 23.59 59067 2004 2004-12-03 2005-02-17 false false true false 1080.62 95.32 0 0 59068 2005 2005-02-17 2005-02-17 true false false false 14.7 4.41 1.29 5.64 26.04 59069 2005 2005-02-17 2005-02-17 true false false false 36.22 3.26 5.64 45.12 59070 2005 2005-02-17 2005-02-17 true false false false 54.34 16.3 4.26 5.64 80.54 59071 2005 2005-02-17 2005-02-17 true false false false 54.34 16.3 4.26 5.64 80.54 59072 2005 2005-02-17 2005-02-17 false false false true 0.1 51 0.05 5.64 18.54 59073 2005 2005-02-17 2005-02-17 false false true false 20.81 1.41 0 0 59074 2005 2005-03-15 2005-02-17 false false true false 125.26 6.26 0 0 59075 2025 2025-11-12 2025-09-01 true false false true 75 22.5 5.62 12.16 115 59076 2004 2004-12-03 2005-02-18 false false false false 23.96 4.79 2.91 0 31.66 59077 2026-02-25 true false false false 264 72.6 1.94 11.55 0 59078 2005 2005-09-26 2005-02-18 false false false true 0 51 6.11 57.11 59079 2004 2004-12-15 2005-02-18 false false false false 51.29 10.26 2.57 6.11 70.23 59080 2005 2005-02-18 2005-02-18 true false false false 1672.08 528.86 69.7 6.11 2276.75 59081 2005 2005-02-18 2005-02-18 true false false false 430.68 21.53 6.11 458.32 59082 2004 2004-12-15 2005-02-21 false false false false 103.8 20.76 4.41 6.11 135.08 59083 2005 2005-09-27 2005-02-21 true false false false 26.6 3.99 1.66 0 32 59084 2004 2004-12-15 2005-02-21 false false false false 53.13 10.63 2.66 0 66.42 59085 2004 2004-10-29 2005-02-21 false false false false 269.11 53.82 6.11 329.04 59086 2004 2004-12-15 2005-02-21 false false false false 25.72 5.14 1.86 6.11 38.83 59087 2004 2004-12-15 2005-02-21 false false false false 52.14 10.43 2.22 6.11 70.9 59088 2025 2025-11-12 2025-09-01 true false false true 17 5.1 1.27 12.16 0 59089 2021 2021-06-25 2020-05-27 true false false true 319 95.7 4.19 8.75 0 59090 2021 2021-06-11 2020-05-29 true false false true 1841 552.3 24.17 8.75 0 59091 2004 2004-10-07 2005-02-21 true false false false 25.09 11.9 2.51 6.11 45.61 59092 2020 2020-11-16 2020-06-10 true false false true 49 0.79 8.75 0 59093 2004 2004-10-07 2005-02-21 true false false false 32.02 9.6 2.6 5.64 49.86 59094 2004 2004-11-23 2005-02-22 false false true false 24.15 3.8 0 27.95 59095 2004 2004-11-23 2005-02-22 false false true false 24.15 2.6 0 26.75 59096 2004 2004-12-03 2005-02-22 false false true false 56.4 4.58 0 60.98 59097 2004 2004-12-03 2005-02-22 false false false false 214.79 42.96 15.57 6.11 0 59098 2004 2004-12-15 2005-02-22 false false false false 214.78 42.96 9.13 6.11 0 59099 2004 2004-10-07 2005-02-22 true false false false 106.78 32.03 7.74 6.11 152.66 59100 2020 2020-11-16 2020-06-10 true false false true 49 0.64 8.75 0 59101 2026 2026-02-27 2026-02-25 true false false true 66 19.8 5.29 1 92 59102 2005 2005-09-27 2005-02-22 true false false false 53.87 16.16 4.81 6.11 0 59103 2005 2005-09-27 2005-02-22 true false false false 48.63 14.59 4.97 6.11 0 59104 2004 2004-10-07 2005-02-23 true false false false 81.94 24.58 6.66 6.11 119.29 59105 2025 2025-11-12 2025-09-01 true false false false 683 204.9 51.23 13.98 0 59106 2025 2025-11-12 2025-09-01 true false false false 146 10.92 12.16 169 59107 2005 2005-09-27 2005-02-23 true false false false 26.74 8.02 2.51 6.11 43.38 59108 2005 2005-09-27 2005-02-23 true false false false 23.62 7.08 2.21 6.11 39.02 59109 2004 2004-10-07 2005-02-23 true false false false 25.74 7.72 1.87 6.11 41.44 59110 2004 2004-12-10 2005-02-23 true false false false 43.93 13.18 1.87 6.11 65.09 59111 2005 2005-09-27 2005-02-23 true false false false 23.62 7.08 2.21 6.11 39.02 59112 2005 2005-09-27 2005-02-23 true false false false 23.62 7.08 2.21 6.11 39.02 59113 2004 2004-10-07 2005-02-23 true false false false 100.08 30.02 8.13 6.11 0 59114 2025 2025-11-12 2025-09-01 true false false true 46 13.8 3.46 12.16 75 59115 2004 2004-12-10 2005-02-23 true false false false 127.3 38.19 6.3 6.11 177.9 59116 2001 2001-01-01 2005-02-23 false false false false 15.08 3.02 1.09 6.11 0 59117 2004 2004-10-07 2005-02-23 true false false false 105.36 31.6 8.56 6.11 0 59118 2004 2004-12-10 2005-02-23 true false false false 26.64 7.99 1.33 6.11 42.07 59119 2003 2003-07-08 2005-02-23 false false false false 83.55 16.71 15.04 0 115.3 59120 2025 2025-09-01 2025-09-01 true false false false 1388 416.4 33.69 11.55 0 59121 2026 2026-02-27 2026-02-25 true false false true 258 77.4 20.68 11.41 0 59122 2026-02-25 true false false false 20.92 6.28 0.95 11.55 0 59123 2004 2004-12-03 2005-02-23 false false false false 52.51 10.5 3.81 6.11 72.93 59124 2004 2004-12-03 2005-02-23 false false false false 52.51 10.5 3.81 6.11 72.93 59125 2005 2005-09-26 2005-02-23 false false false true 0 51 6.11 57 59126 2005 2005-09-26 2005-02-23 false false false true 0 51 6.11 57 59127 2005 2005-09-27 2005-02-23 true false false false 53.64 16.1 5.03 6.11 80.88 59128 2005 2005-09-26 2005-02-23 false false false true 0 51 6.11 57.11 59129 2020 2020-11-16 2020-06-10 true false false true 24 0.28 8.75 0 59130 2005 2005-02-28 2005-02-24 true false false false 27.06 8.12 2.2 6.11 43.49 59131 2004 2004-12-03 2005-02-24 false false false false 103.19 20.64 7.48 0 131.31 59132 2004 2004-12-15 2005-02-24 false false false false 103.29 20.66 4.39 0 128.34 59133 2021 2021-06-11 2020-06-18 true false false true 1261 378.3 16.56 8.75 0 59134 2004 2004-10-07 2005-02-24 true false false false 0 218.93 3.19 5.64 227.76 59135 2004 2004-12-03 2005-02-24 false false true false 87.18 43.59 6.32 0 137.09 59136 2020 2020-09-23 2020-06-23 true false false true 219 3.39 8.75 0 59137 2021 2021-06-10 2020-07-02 true false false true 3705 1111.5 48.64 8.75 0 59138 2025 2025-09-01 2025-09-01 true false false false 1389 416.7 78.39 11.55 1896 59139 2026 2026-02-27 2026-02-25 true false false false 9 12.84 0.72 12.71 35 59140 2025 2025-11-12 2025-09-01 true false false false 146 10.96 12.16 169 59141 2025 2025-11-12 2025-09-01 true false false false 535 172.61 40.18 12.64 0 59142 2004 2004-12-15 2005-02-25 false false false false 125.68 25.14 5.34 0 156.16 59143 2005 2005-09-26 2005-02-25 false false false true 13.02 57.51 2.36 6.11 0 59144 2005 2005-09-26 2005-02-25 false false false true 13.02 57.51 1.71 6.11 0 59145 2005 2005-09-26 2005-02-25 false false false true 13.02 57.51 2.36 6.11 0 59146 2004 2004-12-15 2005-02-25 false false false false 37.03 7.41 3.01 0 47.45 59147 2005 2005-09-26 2005-02-25 false false false true 13.02 57.51 1.71 6.11 0 59148 2004 2004-12-03 2005-02-25 false false true false 106.18 53.09 8.63 0 167.9 59149 2005 2005-02-25 2005-02-25 false false true false 46.27 0 46.27 59150 2005 2005-09-26 2005-02-25 false false false true 73.94 73.94 13.4 6.11 145.1 59151 2005 2005-09-26 2005-02-25 false false false true 73.94 73.94 9.7 6.11 141.4 59152 2005 2005-09-27 2005-02-25 false false false false 108.8 21.76 14.28 0 144.84 59153 2004 2004-12-03 2005-03-15 false false false false 40.66 8.13 3.3 0 52.09 59154 2005 2005-05-05 2005-02-28 false false false false 290.78 58.16 21.8 0 0 59155 2004 2004-12-03 2005-02-28 false false false false 134.13 26.83 9.72 0 170.68 59156 2004 2004-12-03 2005-02-28 false false false false 134.29 26.86 9.74 0 170.89 59157 2026-02-25 true false false false 0 19.13 11.55 0 59158 2025 2025-09-01 2025-09-01 true false false false 1389 416.7 69.93 11.55 0 59159 2004 2004-12-15 2005-02-28 false false false false 25.82 5.16 1.1 0 32.08 59160 2004 2004-12-03 2005-02-28 false false false false 397.2 79.44 28.8 6.11 511.55 59161 2004 2004-12-10 2005-02-28 true false false false 292.28 87.68 12.42 6.11 398.49 59162 2004 2004-10-07 2005-02-28 true false false false 123.12 36.94 8.93 6.11 175.1 59163 2026 2026-02-27 2026-02-25 true false false false 683 204.9 54.72 12.98 956 59164 2005 2005-02-28 2005-02-28 true false false false 200.1 145.66 7.87 6.11 359.74 59165 2004 2004-12-03 2005-02-28 false false false false 62.47 12.49 4.53 0 79.49 59166 2004 2004-12-15 2005-02-28 false false false false 62.06 12.41 2.64 0 77.11 59167 2004 2004-12-03 2005-02-28 false false false false 62.47 12.49 4.53 0 79.49 59168 2004 2004-12-15 2005-02-28 false false false false 62.06 12.41 2.64 0 77.11 59169 2005 2005-09-26 2005-02-28 true false false false 51.16 15.36 4.79 6.11 0 59170 2025 2025-11-12 2025-09-01 true false false false 9 11.62 0.68 12.39 0 59171 2025 2025-11-12 2025-09-01 true false false false 63 18.9 4.73 11.79 0 59172 2005 2005-03-01 2005-03-01 false false false false 33.51 6.7 3.84 0 44.05 59173 2026 2026-04-17 2026-02-25 true false false true 1366 409.8 100.26 12.98 0 59174 2005 2005-03-01 2005-03-01 true false false false 58.77 17.63 6.98 5.64 89.02 59175 2021 2021-06-10 2020-07-13 true false false true 3749 1124.7 49.21 8.75 0 59176 2004 2004-07-05 2005-03-08 true false false false 12.29 3.69 1.45 5.64 0 59177 2025 2025-11-12 2025-09-01 true false false false 9 11.62 0.68 12.39 0 59178 2004 2004-10-07 2005-03-02 true false false false 21.38 6.41 1.55 6.11 35.45 59179 2004 2004-10-07 2005-03-02 true false false false 392.55 117.77 32.57 6.11 549 59180 2004 2004-12-10 2005-03-02 true false false false 392.61 117.78 19.63 6.11 536.13 59181 2005 2005-09-26 2005-03-02 false false false false 296.08 59.22 27.75 0 383.05 59182 2005 2005-03-02 2005-03-02 false false false false 25.76 5.15 1.87 0 32.78 59183 2005 2005-03-02 2005-03-02 false false false false 25.46 5.09 1.27 0 31.82 59184 2004 2004-10-07 2005-03-02 true false false false 37.2 11.16 2.7 6.11 57.17 59185 2005 2005-03-02 2005-03-02 false false false false 25.76 5.15 3.28 0 34.19 59186 2005 2005-03-02 2005-03-02 false false false false 25.46 5.09 1.27 0 31.82 59187 2004 2004-12-10 2005-03-02 true false false false 47.83 23.91 2.03 6.11 0 59188 2025 2025-11-12 2025-09-01 true false false true 83 24.9 6.25 12.39 0 59189 2025 2025-11-12 2025-09-01 true false false false 374 138.15 28.01 12.64 0 59190 2025 2025-11-12 2025-09-01 true false false true 46 13.8 3.47 12.16 75 59191 2025 2025-11-12 2025-09-01 true false false true 119 35.7 8.91 12.16 0 59192 2026-02-25 true false false false 0 5.74 11.55 0 59193 2022 2022-10-17 2020-07-13 true false false true 23 6.9 0.52 8.75 0 59194 2020 2020-10-19 2020-07-22 true false false true 2186 655.8 34.66 8.75 0 59195 2021 2021-06-15 2020-07-28 true false false true 829 248.7 10.89 8.75 0 59196 2005 2005-12-05 2005-03-02 false false true false 195.88 97.94 20.96 0 0 59197 2022 2022-11-25 2020-07-31 true false false false 75 22.5 1.73 8.75 0 59198 2021 2021-06-16 2020-08-03 true false false true 556 166.8 7.28 8.75 0 59199 2004 2004-12-03 2005-03-02 false false false false 174.8 34.96 14.21 6.11 0 59200 2005 2005-03-07 2005-03-02 false false false false 115.4 23.08 9.94 0 148.42 59201 2004 2004-07-05 2005-03-09 true false false false 16.14 4.84 2.09 6.11 29.18 59202 2005 2005-03-07 2005-03-02 false false false false 118.73 23.75 5.93 0 148.41 59203 2004 2004-12-03 2005-03-03 false false false false 145.6 29.12 10.56 0 185.28 59204 2004 2004-12-15 2005-03-03 false false false false 145.7 29.14 6.19 0 181.03 59205 2004 2004-12-03 2005-03-03 false false false false 145.6 29.12 10.56 0 185.28 59206 2004 2004-12-15 2005-03-03 false false false false 145.7 29.14 6.19 0 181.03 59207 2005 2005-03-07 2005-04-01 false false true false 169.3 14.44 0 183.74 59208 2025 2025-09-01 2025-09-01 true false false true 7101 2130.3 399.85 11.55 0 59209 2025 2025-09-01 2025-09-01 true false false true 7101 2130.3 335.23 11.55 0 59210 2005 2005-03-07 2005-03-03 false false true false 169.92 8.5 0 178.42 59211 2004 2004-10-07 2005-03-08 true false false false 12.29 13.46 1.68 6.11 0 59212 2005 2005-03-07 2005-03-03 false false true false 169.3 14.44 0 183.74 59213 2005 2005-03-07 2005-03-03 false false true false 169.92 8.5 0 178.42 59214 2004 2004-12-03 2005-03-03 false false false false 719.45 143.89 52.16 0 915.5 59215 2004 2004-12-15 2005-03-03 false false false false 719.66 143.93 30.59 0 894.18 59216 2004 2004-12-03 2005-03-03 false false false false 32.78 6.56 2.38 0 41.72 59217 2004 2004-12-15 2005-03-03 false false false false 32.94 6.59 1.4 0 40.93 59218 2005 2005-03-03 2005-03-03 false false false true 39.81 51 8.7 6.11 105.62 59219 2005 2005-03-03 2005-03-03 false false false true 131.23 131.23 28.71 6.11 217.05 59220 2004 2004-10-07 2005-03-03 true false false false 51.74 15.52 4.21 6.11 77.58 59221 2005 2005-03-03 2005-03-03 false false false true 532.3 484.24 89.83 6.11 713.32 59222 2025 2025-11-12 2025-09-01 true false false true 119 35.7 8.95 12.16 0 59223 2026-02-25 true false false false 4 1.5 0.31 11.55 0 59224 2005 2005-09-26 2005-03-03 false false true false 181.31 90.66 32.86 6.11 0 59225 2005 2005-03-04 2005-03-04 true false false false 128.11 38.43 10.63 5.64 182.81 59226 2025 2025-09-01 2025-09-01 true false false true 7101 2130.3 398.3 11.55 0 59227 2005 2005-03-04 2005-03-04 false false false false 80.67 16.13 6.7 5.64 109.14 59228 2005 2005-09-27 2005-03-04 false false false false 53.25 10.65 5.42 6.11 0 59229 2004 2004-12-10 2005-03-04 true false false false 64.06 19.22 2.72 0 86 59230 2005 2005-03-04 2005-03-04 false false false false 729.1 145.82 36.73 0 911.65 59231 2005 2005-03-07 2005-03-07 false false false false 53.88 10.78 4.37 0 69.03 59232 2005 2005-03-07 2005-03-07 true false false false 361.28 108.38 22.58 6.11 0 59233 2005 2005-09-27 2005-03-07 true false false false 89.64 38.7 9.87 6.11 0 59234 2005 2005-03-07 2005-03-07 true false false false 39.37 41 3.88 5.64 89.89 59235 2005 2005-03-07 2005-03-07 true false false false 224.56 70.62 18.33 6.11 0 59236 2005 2005-09-27 2005-03-08 true false false false 11.6 13.67 1.78 6.11 0 59237 2005 2005-03-08 2005-03-08 true false false false 114.99 34.5 5.61 6.11 161.21 59238 2004 2004-12-10 2005-03-09 true false false false 75.82 22.74 3.79 6.11 108.46 59239 2005 2005-09-26 2005-03-08 false false false true 0 51 6.11 0 59240 2004 2004-07-05 2005-03-08 true false false false 13.49 4.05 1.61 0 0 59241 2004 2004-10-07 2005-03-08 true false false false 12 14.5 1.71 5.64 0 59242 2021 2021-06-28 2020-08-03 true false false true 303 90.9 3.98 8.75 0 59243 2026 2026-05-20 2026-02-25 true false false true 1428 428.4 106.67 1 0 59244 2004 2004-12-10 2005-03-08 true false false false 12.27 3.68 0.61 6.11 0 59245 2001 2001-01-01 2005-03-08 true false false false -94 -9.63 0 0 59246 2004 2004-12-10 2005-03-08 true false false false 162.78 48.84 8.14 0 219.76 59247 2004 2004-12-10 2005-03-08 true false false false 12.25 3.68 0.61 6.11 0 59248 2021 2021-03-04 2020-08-24 true false false true 573 171.9 7.5 8.75 0 59249 2022 2022-11-28 2020-08-28 true false false false 0 40.5 0.14 8.75 0 59250 2005 2005-09-27 2005-03-08 true false false false 18.36 5.5 1.14 0 0 59251 2005 2005-09-27 2005-03-08 false false false false 41.44 2.59 0 44.03 59252 2004 2004-07-21 2005-03-09 false false false false 20.73 0 20.73 59253 2005 2005-03-09 2005-03-09 false false true false 60.74 10.12 6.11 76.97 59254 2005 2005-09-27 2005-03-09 true false false false 554.19 218.16 40.18 6.11 818.64 59255 2005 2005-03-09 2005-03-09 true false false false 296.07 270.07 14.8 6.11 587.05 59256 2004 2004-12-10 2005-03-09 true false false false 736.07 288.72 27.89 6.11 1058.79 59257 2004 2004-10-07 2005-03-10 true false false false 197.28 59.18 16.03 6.11 278.6 59258 2004 2004-12-10 2005-03-10 true false false false 300.58 90.18 15.03 6.11 411.9 59259 2005 2005-09-27 2005-03-10 true false false false 79.65 23.89 4.55 6.11 114.2 59260 2005 2005-03-10 2005-03-10 false false false false 1164.61 232.92 152.85 0 1550.38 59261 2005 2005-03-10 2005-03-10 false false false false 1618.73 323.75 155.39 0 2097.87 59262 2005 2005-03-10 2005-03-10 false false false false 1568 313.6 78.78 0 1960.38 59263 2003 2003-01-01 2006-01-05 false false false true 44.29 51 2.21 6.11 0 59264 2005 2005-09-27 2005-03-10 true false false false 32.86 30.45 1.87 6.11 71.29 59265 2005 2005-03-10 2005-03-10 true false false false 46.99 28.9 3.41 6.11 0 59266 2005 2005-09-27 2005-03-10 true false false false 127.98 38.4 6.4 6.11 178.89 59267 2005 2005-09-27 2005-03-10 true false false false 83.8 25.14 11 6.11 126.05 59268 2005 2005-09-27 2005-03-10 true false false false 724.99 217.5 69.01 6.11 1017.61 59269 2005 2005-09-27 2005-03-10 true false false false 621.81 186.54 38.86 6.11 853.32 59270 2005 2005-09-26 2005-03-10 false false false true 656.76 656.76 86.2 6.11 913.26 59271 2005 2005-09-27 2005-03-10 true false false false 163.84 49.16 15.36 6.11 0 59272 2005 2005-03-10 2005-03-10 false false false false 126.94 25.39 11.9 0 0 59273 2005 2005-09-26 2005-03-10 false false false true 804.8 804.8 75.45 6.11 1087.56 59274 2005 2005-09-27 2005-03-11 false false false false 19.07 1.62 0 20.69 59275 2004 2004-12-03 2005-03-11 false false true false 70.07 5.08 0 75.15 59276 2004 2004-12-15 2005-03-11 false false true false 70.02 3.5 0 73.52 59277 2005 2005-09-27 2005-03-11 false false false false 159.28 20.91 0 15.22 59278 2005 2005-09-27 2005-03-11 false false false false 245.5 23.01 0 22.68 59279 2005 2005-09-27 2005-03-11 false false false false 167.96 10.5 0 15.07 59280 2006 2006-09-29 2006-09-29 true false false false 15.66 4.7 0.65 6.11 27.12 59281 2005 2005-09-26 2005-03-11 false false false true 0 51 6.11 0 59282 2005 2005-09-26 2005-03-11 false false false true 0 51 6.11 0 59283 2005 2005-09-26 2005-03-11 false false false true 0 51 6.11 57.11 59284 2005 2005-09-27 2005-03-11 true false false false 32.86 30.45 1.87 6.11 71.29 59285 2005 2005-09-26 2005-03-11 false false false true 0 51 6.11 57.11 59286 2005 2005-09-27 2005-03-11 false false false false 159.28 20.91 0 60.88 59287 2005 2005-09-27 2005-03-11 false false false false 245.5 23.01 0 45.36 59288 2005 2005-09-27 2005-03-11 false false false false 245.41 16.11 6.11 67.83 59289 2005 2005-09-26 2005-03-11 false false false true 0 51 6.11 0 59290 2005 2005-09-26 2005-03-11 false false false true 0 51 6.11 0 59291 2005 2005-03-11 2005-03-11 false false true false 35.43 2.41 6.11 0 59292 2005 2005-03-11 2005-03-11 true false false false 85.4 25.62 6.19 6.11 123.32 59293 2005 2005-09-26 2005-03-11 false false false true 0 51 6.11 18.86 59294 2004 2004-10-07 2005-03-14 true false false false 77.72 23.32 6.32 5.64 113 59295 2005 2005-09-27 2005-03-14 true false false false 77.72 23.32 3.88 6.11 0 59296 2004 2004-12-03 2005-03-14 false false true false 236.44 17.14 0 253.58 59297 2004 2004-12-15 2005-03-14 false false true false 139.37 5.92 0 145.29 59298 2004 2004-10-07 2005-03-14 true false false false 33.71 11.8 3.55 6.11 55.17 59299 2002 2002-01-01 2005-03-22 true false false false 77.46 23.24 3.29 6.11 0 59300 2004 2004-10-07 2005-03-14 true false false false 0 129.02 29.56 6.11 164.69 59301 2004 2004-12-10 2005-03-14 true false false false 201.36 129.02 18.23 6.11 0 59302 2005 2005-03-14 2005-03-14 true false false false 13.78 4.14 1.12 5.64 24.68 59303 2004 2004-10-07 2005-03-14 true false false false 20.18 6.05 1.46 6.11 33.8 59304 2004 2004-10-07 2005-03-14 true false false false 77.72 23.32 6.32 5.64 0 59305 2004 2004-12-10 2005-03-14 true false false false 77.72 23.32 3.88 5.64 0 59306 2021 2021-03-01 2020-09-14 true false false true 1403 420.9 18.36 8.75 0 59307 2025 2025-11-12 2025-09-01 true false false true 192 14.39 12.16 0 59308 2004 2004-10-07 2005-03-15 true false false false 52.98 15.9 4.3 6.11 79.29 59309 2005 2005-03-15 2005-03-15 true false false false 13.94 6.04 1.66 5.64 27.28 59310 2005 2005-03-15 2005-03-15 true false false false 38.73 11.62 4.62 5.64 60.61 59311 2004 2004-10-07 2005-03-15 true false false false 29.35 23.07 3.47 6.11 0 59312 2004 2004-12-03 2005-03-15 false false true false 28.9 2.35 6.11 0 59313 2004 2004-12-15 2005-03-15 false false false false 305.47 61.09 15.27 0 381.83 59314 2005 2005-12-21 2005-03-16 true false false false 126.08 37.82 9.14 5.64 178.68 59315 2003 2003-11-04 2005-03-16 false false true false 15.6 2.2 0 17.8 59316 2005 2005-09-26 2005-03-16 true false false false 297.82 89.35 16.38 6.11 409.66 59317 2004 2004-10-07 2005-03-16 true false false false 36.38 10.91 3.27 5.64 56.2 59318 2005 2005-03-16 2005-03-16 true false false false 77.88 23.36 5.65 0 0 59319 2002 2002-01-01 2005-03-16 true false false false 77.5 23.25 3.29 0 0 59320 2004 2004-12-03 2005-03-16 false false false false 25.62 5.12 2.08 0 32.82 59321 2004 2004-12-15 2005-03-16 false false false false 25.62 5.12 1.28 0 32.02 59322 2000 2000-01-01 2005-03-16 true false false false 0.05 20 1.17 6.11 0 59323 2005 2005-12-05 2005-03-17 false false true false 474.05 237.02 62.22 0 0 59324 2005 2005-03-17 2005-03-17 true false false false 88 26.4 3.74 6.11 124.25 59325 2005 2005-03-17 2005-03-17 true false false false 37.36 11.21 2.71 6.11 57.39 59326 2005 2005-09-27 2005-03-17 true false false false 37.36 11.21 1.59 6.11 56.27 59327 2025 2025-11-12 2025-09-01 true false false true 48 3.32 12.16 0 59328 2026 2026-04-17 2026-02-25 true false false true 25 7.5 1.85 11.17 46 59329 2005 2005-03-21 2005-03-21 true false false false 53.14 15.94 4.32 6.11 79.51 59330 2005 2005-03-22 2005-03-22 true false false false 35.44 10.63 1.95 6.11 54.13 59331 2005 2005-03-21 2005-03-21 false false false false 339.6 67.92 16.98 0 0 59332 2005 2005-03-21 2005-03-21 false false false false 339.68 67.94 27.76 0 0 59333 2021 2021-03-01 2020-09-14 true false false true 1403 420.9 16.54 8.75 0 59334 2005 2005-03-21 2005-03-21 false false true false 79.98 4.19 0 0 59335 2004 2004-10-07 2005-03-21 true false false false 22.3 6.7 1.81 6.11 36.92 59336 2004 2004-12-10 2005-03-21 true false false false 22.3 6.68 1.11 6.11 36.2 59337 2004 2004-10-07 2005-03-21 true false false false 22.3 6.7 1.81 6.11 0 59338 2005 2005-03-21 2005-03-21 true false false false 22.3 6.68 1.11 6.11 0 59339 2005 2005-12-05 2005-03-21 false false true false 98.7 49.35 9.25 0 0 59340 2005 2005-03-21 2005-03-21 false false false true 0 51 6.11 57.11 59341 2005 2005-03-21 2005-03-21 false false false true 0 51 6.11 18.86 59342 2004 2004-12-15 2005-03-22 false false true false 15.65 0.78 0 16.43 59343 2005 2005-09-26 2005-03-22 false false false true 0 51 6.11 18.86 59344 2005 2005-03-22 2005-03-22 false false false false 45.84 9.17 3.72 0 58.73 59345 2005 2005-03-22 2005-03-22 true false false false 23.89 7.17 3.11 6.11 40.28 59346 2005 2005-03-22 2005-03-22 true false false false -0.01 159.42 11.96 6.11 177.48 59347 2005 2005-03-22 2005-03-22 true false false false 104.39 190.74 8.42 0 303.55 59348 2005 2005-03-22 2005-03-22 true false false false 0.07 114.82 10.79 6.11 131.79 59349 2000 2000-01-01 2006-03-28 true false false false -0.05 -0.01 0 0 59350 2005 2005-11-21 2005-03-22 false false false true 0 51 6.11 0 59351 2005 2005-09-26 2005-03-23 false false false true 159.33 159.33 28.88 6.11 0 59352 2005 2005-03-23 2005-03-23 true false false false 47.14 14.14 3.42 6.11 70.81 59353 2005 2005-03-23 2005-03-23 true false false false 251.4 75.42 12.68 6.11 345.61 59354 2005 2005-03-23 2005-03-23 true false false false 374.21 112.26 27.13 6.11 519.71 59355 2005 2005-03-23 2005-03-23 true false false false 748.12 224.44 37.41 6.11 1016.08 59356 2005 2005-03-23 2005-03-23 true false false false 352.69 6.11 358.8 59357 2005 2005-03-23 2005-03-23 true false false false 352.69 6.11 358.8 59358 2005 2005-03-23 2005-03-23 false false false false 135.83 27.17 11.72 0 174.72 59359 2005 2005-03-23 2005-03-23 true false false false 43.41 13.02 2.17 6.11 64.71 59360 2026-02-25 true false false true 25 7.5 0.78 11.55 0 59361 2005 2005-03-23 2005-03-23 false false true false 83.44 4.17 0 87.61 59362 2005 2005-03-23 2005-03-23 false false true false 68.28 6.09 0 74.37 59363 2005 2005-03-23 2005-03-23 false false true false 78.43 3.92 0 82.35 59364 2005 2005-03-23 2005-03-23 false false false false 40.14 8.03 2 0 50.17 59365 2005 2005-09-26 2005-04-04 false false false true 33.79 51 6.13 6.11 58.78 59366 2005 2005-03-23 2005-03-23 false false false false 40.14 8.03 2 0 0 59367 2004 2004-12-03 2005-03-24 false false false false 40.96 8.19 3.94 0 53.09 59368 2005 2005-03-24 2005-03-24 false false false false 40.58 8.12 2.03 0 50.73 59369 2021 2021-06-11 2020-09-17 true false false true 1020 306 13.39 8.75 0 59370 2005 2005-03-25 2005-03-25 true false false false 132 39.6 6.6 6.11 184.31 59371 2005 2005-03-25 2005-03-25 true false false false 132.16 39.64 6.44 6.11 184.35 59372 2005 2005-09-27 2005-03-25 true false false false 132.44 39.73 12.21 6.11 190.49 59373 2004 2004-12-03 2005-03-29 false false false false 72.92 14.58 5.1 0 92.6 59374 2004 2004-10-07 2005-03-29 true false false false 0.51 29.75 -0.36 6.11 36.01 59375 2004 2004-12-15 2005-03-29 false false true false 45.96 2.3 6.11 54.37 59376 2005 2005-03-31 2005-10-25 false false false true 13.83 166.7 1.35 0 0 59377 2005 2005-03-31 2005-10-25 false false false true 666.84 666.84 50.02 0 0 59378 2005 2005-03-31 2005-10-25 false false false true 666.84 666.84 30 0 0 59379 2005 2005-12-05 2005-03-30 false false true false 216.04 126.94 10.8 0 290.98 59380 2004 2004-10-07 2005-03-30 true false false false 531.43 159.43 44.33 6.11 741.3 59381 2005 2005-03-30 2005-03-30 true false false false -7.11 -1.29 0 0 59382 2004 2004-12-01 2005-03-30 false false false true 0.85 51 5.64 57.49 59383 2005 2005-09-26 2005-04-04 false false false true 33.79 51 4.44 6.11 95.34 59384 2025 2025-11-12 2025-09-01 true false false true 27 8.1 2.03 12.16 49 59385 2005 2005-09-27 2005-03-30 true false false false 621.82 186.54 31.09 6.11 0 59386 2005 2005-12-05 2005-03-30 false false true false 56.25 28.13 2.49 0 0 59387 2026-02-25 true false false false 103 30.9 3.18 11.55 0 59388 2004 2004-12-01 2005-03-30 false false false true 0 51 0 51 59389 2005 2005-03-30 2005-03-30 false false false false 188.66 37.73 15.4 0 241.79 59390 2004 2004-12-03 2005-03-30 false false false false 17.18 3.44 0.35 0 20.97 59391 2005 2005-09-26 2005-03-30 false false false false 117.32 23.46 9.19 0 149.97 59392 2005 2005-09-26 2005-10-05 false false true false 517.39 413.92 40.11 0 0 59393 2005 2005-09-27 2005-03-30 true false false false 14.79 4.44 0.73 6.11 26.07 59394 2004 2004-12-10 2005-03-30 true false false false 37.42 11.23 1.59 6.11 56.35 59395 2026-02-25 true false false true 367 110.1 11.34 11.55 0 59396 2005 2005-03-31 2005-03-31 true false false false 50.84 15.25 6.61 6.11 78.81 59397 2005 2005-04-01 2005-04-01 true false false false 110.75 6.11 116.86 59398 2004 2004-12-10 2005-04-04 true false false false 63.98 19.19 3.27 6.11 92.55 59399 2005 2005-09-26 2005-04-04 false false false true 43.02 51 4.03 6.11 65.91 59400 2021 2021-06-09 2020-09-28 true false false true 1690 507 22.21 8.75 0 59401 2005 2005-09-26 2005-04-04 false false false true 15.66 51 2.66 6.11 0 59402 2005 2005-09-26 2005-04-04 false false true false 62 31 2.02 6.11 0 59403 2005 2005-04-04 2005-04-04 true false false false 151.84 45.55 13.67 6.11 217.17 59404 2004 2004-10-07 2005-04-04 true false false false 34.38 10.32 2.8 6.11 53.61 59405 2005 2005-09-26 2005-09-19 false false true false 44.29 22.14 1.66 0 0 59406 2004 2004-12-03 2005-04-04 false false true false 48.7 3.96 0 52.66 59407 2005 2005-04-04 2005-04-04 true false false false 33.67 10.1 2.74 6.11 52.62 59408 2005 2005-04-04 2005-04-04 true false false false 49.97 14.99 5.37 6.11 76.44 59409 2005 2005-09-26 2005-04-04 false false false true 33.79 51 6.13 6.11 97.03 59410 2005 2005-09-26 2005-04-04 false false false true 33.79 51 4.44 6.11 57.09 59411 2003 2003-11-03 2005-04-04 true false false false 35.36 4.6 6.11 0 59412 2005 2005-04-04 2005-04-04 true false false false 35.36 3.8 6.11 45.27 59413 2005 2005-09-26 2005-04-04 false false false true 43.02 51 4.03 6.11 104.16 59414 2005 2005-09-26 2005-04-04 false false false true 43.02 51 2.69 6.11 64.57 59415 2005 2005-09-26 2005-04-04 false false false false 32.15 6.43 5.63 0 44.21 59416 2005 2005-09-26 2005-04-04 false false false true 43.02 51 2.69 6.11 102.82 59417 2005 2005-09-26 2005-04-04 false false false true 82.74 82.74 12.04 6.11 0 59418 2005 2005-09-26 2005-04-04 false false false true 85.02 85.01 5.32 6.11 0 59419 2025 2025-11-12 2025-09-01 true false false true 596 44.79 12.16 653 59420 2005 2005-10-26 2005-10-26 false false false true 388.36 531.43 40.01 0 0 59421 2005 2005-10-26 2005-10-26 false false false true 364.4 531.43 26.08 0 0 59422 2005 2005-10-26 2005-10-26 false false false true 265.72 265.72 13.95 0 0 59423 2005 2005-09-26 2005-04-05 false false false false 137.61 24.93 0 162.54 59424 2005 2005-09-26 2005-05-16 false false false true 9.84 51 0.69 6.11 29.39 59425 2026 2026-04-17 2026-02-25 true false false false 27 8.1 2.02 1 38 59426 2005 2005-04-05 2005-04-05 true false false false -4.75 22.74 -1.09 6.11 23.01 59427 2004 2004-12-10 2005-04-05 true false false false 179.1 53.72 8.96 6.11 247.89 59428 2021 2021-06-09 2020-09-29 true false false true 1892 567.6 24.85 8.75 0 59429 2005 2005-04-05 2005-10-26 false false false true 647.82 709.28 125.51 0 950.65 59430 2005 2005-04-05 2005-10-26 false false false true 647.82 709.28 93.12 0 918.26 59431 2005 2005-04-05 2005-10-26 false false false true 344.44 677.04 40.94 0 554.64 59432 2005 2005-09-26 2005-09-21 false false true false 55.3 44.24 2.07 0 0 59433 2022 2022-03-21 2020-10-05 true false false false 701 210.3 8.82 8.75 0 59434 2005 2005-09-26 2005-04-06 false false false true 85.02 85.01 7.97 6.11 0 59435 2005 2005-04-06 2005-04-06 true false false false 49.26 14.78 4.08 5.64 73.76 59436 2005 2005-09-26 2005-04-06 false false false true 15.66 51 2.66 6.11 0 59437 2005 2005-09-26 2005-04-06 false false false true 97.72 97.72 13.84 6.11 0 59438 2005 2005-09-26 2005-04-06 false false false true 85.02 85.01 7.97 6.11 0 59439 2005 2005-09-26 2005-04-06 false false false true 85.02 85.01 5.32 6.11 0 59440 2004 2004-12-03 2005-04-06 false false true false 79.9 6.5 6.11 0 59441 2005 2005-04-06 2005-04-06 true false false false 70.07 33.05 7.01 6.11 116.24 59442 2005 2005-09-26 2005-04-06 false false true false 30.37 15.18 1.21 6.11 0 59443 2005 2005-09-26 2005-04-06 false false true false 30.37 15.18 1.21 6.11 0 59444 2005 2005-04-06 2005-04-06 true false false false 70.43 21.13 3.52 6.11 101.19 59445 2005 2005-04-06 2005-04-06 true false false false 70.02 25.69 6.58 6.11 108.4 59446 2005 2005-04-06 2005-04-06 true false false false 70.46 21.14 5.29 6.11 103 59447 2004 2004-10-07 2005-04-11 true false false false 502.2 150.66 40.8 6.11 0 59448 2005 2005-04-06 2005-04-06 true false false false 189.8 6.11 0 59449 2005 2005-04-06 2005-04-06 true false false false 11.85 3.56 1.71 5.64 22.76 59450 2005 2005-04-06 2005-04-06 true false false false 11.85 3.56 1.71 5.64 22.76 59451 2005 2005-04-06 2005-04-06 false false false false 33.55 0 33.55 59452 2005 2005-04-07 2005-04-07 true false false false 168.19 50.46 19.97 5.64 0 59453 2005 2005-04-08 2005-10-24 false false false true 296.99 558.83 57.54 6.11 500.34 59454 2005 2005-09-26 2005-05-16 false false false true 28.68 51 2.01 0 81.69 59455 2005 2005-04-07 2005-04-07 true false false false 170.42 51.13 8.52 6.11 0 59456 2005 2005-04-07 2005-04-07 true false false false 113.7 34.1 9.24 6.11 163.15 59457 2005 2005-04-08 2005-10-24 false false false true 754.11 754.11 108.41 6.11 0 59458 2005 2005-04-08 2005-10-24 false false false true 868.84 912.27 92.32 6.11 0 59459 2005 2005-04-08 2005-10-24 false false false true 868.84 912.27 65.16 6.11 0 59460 2005 2005-04-08 2005-10-24 false false false true 349.05 912.24 15.7 0 0 59461 2005 2005-04-07 2005-04-07 true false false false 107.79 32.33 12.8 5.64 0 59462 2005 2005-04-07 2005-04-07 true false false false 49.62 14.89 3.72 6.11 0 59463 2004 2004-12-10 2005-04-07 true false false false 106.3 31.9 5.32 6.11 149.63 59464 2004 2004-12-15 2005-04-07 false false true false 109.7 5.48 6.11 121.29 59465 2005 2005-09-27 2005-04-07 true false false false 206.66 62 18.94 6.11 0 59466 2005 2005-09-26 2005-04-20 false false false true 0 51 6.11 0 59467 2005 2005-09-27 2005-04-07 true false false false 138.94 51 14.78 6.11 0 59468 2005 2005-09-26 2005-09-21 false false true false 150.78 120.62 5.65 0 0 59469 2009 2009-07-08 2005-04-08 false false false true 0 51 6.11 0 59470 2005 2005-04-08 2005-04-08 false false false true 211.39 211.39 20.44 6.11 0 59471 2005 2005-09-26 2005-04-08 false false true false 227.99 113.99 5.7 6.11 0 59472 2003 2003-10-22 2005-04-08 true false false false 221.45 66.44 31.28 6.11 0 59473 2004 2004-07-05 2005-04-08 true false false false 221.45 66.44 26.29 6.11 0 59474 2003 2003-10-22 2005-04-08 true false false false 221.45 66.44 31.28 6.11 0 59475 2004 2004-07-05 2005-04-08 true false false false 221.45 66.44 26.29 6.11 0 59476 2005 2005-04-08 2005-04-08 false false false true 211.39 211.39 20.44 6.11 0 59477 2005 2005-04-08 2005-04-08 true false false false 24.92 0 0 59478 2005 2005-04-11 2005-04-11 true false false false 51.62 15.48 2.58 6.11 75.79 59479 2005 2005-04-11 2005-04-11 false false false false 114.18 22.84 9.52 0 146.54 59480 2004 2004-12-10 2005-04-11 true false false false 502.2 150.66 25.11 6.11 0 59481 2005 2005-04-11 2005-04-11 false false false false 113.89 22.78 5.69 0 142.36 59482 2005 2005-04-11 2005-04-11 false false false false 243.76 48.75 21.69 0 314.2 59483 2004 2004-12-15 2005-04-11 false false true false 77.08 3.86 0 0 59484 2005 2005-09-26 2005-04-11 false false true false 191.53 95.76 25.14 6.11 0 59485 2005 2005-09-26 2005-04-11 false false true false 201.78 100.88 18.92 6.11 0 59486 2005 2005-09-26 2005-04-11 false false true false 290.84 145.42 22.37 6.11 0 59487 2005 2005-09-27 2005-04-11 false false false false 15.44 1.06 6.11 22.61 59488 2005 2005-04-11 2005-04-11 false false false false 114.18 22.84 12.37 0 149.39 59489 2005 2005-04-11 2005-04-11 false false false false 113.89 22.78 5.69 0 142.36 59490 2005 2005-09-26 2005-04-11 false false false true 0 51 6.11 57.11 59491 2005 2005-09-26 2005-09-21 false false true false 480.28 293.15 22.57 0 0 59492 2004 2004-12-03 2005-04-11 false false true false 59.65 5.37 6.11 71.13 59493 2005 2005-09-27 2005-04-11 false false false false 59.65 6.12 0 65.77 59494 2004 2004-12-12 2005-04-12 true false false false 74.82 22.45 3.77 6.11 107.15 59495 2005 2005-04-11 2005-04-11 false false false false 137.85 27.57 12.87 0 0 59496 2005 2005-04-11 2005-04-11 false false false false 261.08 52.22 13.06 0 0 59497 2005 2005-04-11 2005-04-11 false false false false 64.82 0 64.82 59498 2004 2004-12-10 2005-04-11 true false false false 113.46 34.04 5.67 0 0 59499 2004 2004-12-10 2005-04-11 true false false false 103.72 31.12 5.18 6.11 0 59500 2005 2005-09-27 2005-04-11 false false false false 86.84 5.43 6.11 98.38 59501 2005 2005-04-11 2005-04-11 false false true false 84.24 6.84 0 91.08 59502 2005 2005-04-11 2005-04-11 false false true false 84.24 4.21 0 88.45 59503 2005 2005-09-26 2005-04-11 false false false false 35.11 2.39 2.79 6.11 0 59504 2005 2005-09-27 2005-04-12 false false false false 30.55 4.01 0 34.56 59505 2005 2005-09-27 2005-04-12 false false false false 30.55 4.01 0 34.56 59506 2005 2005-04-12 2005-04-12 false false true false 84.24 6.84 0 91.08 59507 2005 2005-04-12 2005-04-12 false false true false 84.24 4.21 0 88.45 59508 2003 2003-10-22 2005-04-12 true false false false 13.08 3.93 1.84 6.11 0 59509 2004 2004-07-05 2005-04-12 true false false false 13.08 3.93 1.55 6.11 0 59510 2003 2003-10-22 2005-04-12 true false false false 24.61 0 0 59511 2025 2025-11-12 2025-09-01 true false false true 18 5.4 1.36 12.16 37 59512 2005 2005-09-26 2005-04-14 false false false true 0 51 6.11 18.86 59513 2005 2005-04-12 2005-04-12 false false false false 34.47 6.89 4.25 0 0 59514 2020 2020-10-07 2020-10-07 true false false true 292 3.33 8.75 0 59515 2023 2023-11-14 2022-10-18 true false false false 64 19.2 1.98 8.75 0 59516 2020 2020-11-05 2020-10-15 true false false false 221 71.22 3.52 8.75 304 59517 2005 2005-04-13 2005-04-13 true false false false 17.46 5.24 1.57 5.64 0 59518 2005 2005-09-27 2005-04-13 true false false false 132 39.6 12.38 6.11 0 59519 2005 2005-09-27 2005-04-13 false false false false 987.23 129.58 0 0 59520 2005 2005-09-27 2005-04-13 false false false false 418.82 42.93 0 0 59521 2005 2005-09-27 2005-04-13 false false false false 84.6 7.94 6.11 0 59522 2005 2005-09-27 2005-04-13 false false false false 84.6 5.29 6.11 96 59523 2025 2025-09-01 2025-09-01 true false false true 2123 636.9 119.55 11.55 0 59524 2025 2025-09-01 2025-09-01 true false false true 1065 319.5 50.27 11.55 0 59525 2006 2006-03-03 2006-03-03 false false false true 151.18 151.18 5.67 6.11 213.96 59526 2005 2005-09-27 2005-04-13 false false false false 84.58 11.1 6.11 101.79 59527 2004 2004-12-15 2005-04-13 false false false false 612.01 122.4 30.88 0 765.29 59528 2005 2005-09-27 2005-04-13 true false false false 32.69 15.85 3.29 0 51.83 59529 2004 2004-12-07 2005-04-19 true false false false 32.33 9.7 3.26 6.11 51.4 59530 2005 2005-09-26 2005-04-13 false false true false 322.12 161.06 58.39 6.11 0 59531 2005 2005-09-26 2005-04-13 false false true false 322.12 161.06 42.28 6.11 0 59532 2005 2005-09-26 2005-04-13 false false true false 409.96 204.98 38.43 6.11 0 59533 2005 2005-09-26 2005-04-13 false false true false 409.96 204.98 25.62 6.11 0 59534 2005 2005-04-13 2005-04-13 false false false false 946.42 189.29 76.9 0 0 59535 2004 2004-12-10 2005-04-13 true false false false 42.3 12.68 2.12 6.11 63.21 59536 2005 2005-04-14 2005-04-13 true false false false 28.3 8.49 2.05 6.11 44.95 59537 2005 2005-09-26 2005-04-13 false false true false 250.53 125.27 7.52 6.11 0 59538 2004 2004-07-05 2005-05-23 true false false false 435.54 52.81 0 0 59539 2003 2003-01-01 2005-04-13 false false true false 64.65 32.33 2.34 6.11 0 59540 2004 2004-10-07 2005-05-23 true false false false 554.14 47.39 0 0 59541 2004 2004-12-10 2005-05-23 true false false false 811.36 48.11 0 363 59542 2005 2005-04-14 2005-04-14 false false false false 15.18 3.04 0.95 0 19.17 59543 2005 2005-04-14 2005-04-14 false false false false 15.19 3.04 2.73 0 20.96 59544 2005 2005-04-14 2005-04-14 true false false false 44.28 13.28 2.21 6.11 65.88 59545 2004 2004-12-10 2005-04-19 true false false false 31.32 9.4 1.96 6.11 48.79 59546 2005 2005-04-14 2005-04-14 true false false false 132.85 39.86 15.77 5.64 194.12 59547 2005 2005-09-27 2005-04-26 false false false false 128.92 8.06 0 136.98 59548 2005 2005-09-26 2005-04-14 false false true false 124 62 3.9 6.11 0 59549 2005 2005-09-27 2005-04-14 true false false false 177.02 150.25 16.59 6.11 349.97 59550 2005 2005-04-14 2005-04-14 true false false false 765.86 783.66 77.96 5.64 0 59551 2005 2005-04-14 2005-04-14 false false true false 78.2 6.35 0 0 59552 2024-10-17 true false false false 12 3.6 0.63 11.55 0 59553 2025 2025-09-01 2025-09-01 true false false true 1815 544.5 101.82 11.55 0 59554 2026 2026-05-20 2026-02-26 true false false true 1069 320.7 80.02 12.33 0 59555 2005 2005-09-27 2005-04-14 false false false false 96.64 19.33 12.69 0 128.66 59556 2005 2005-04-14 2005-04-14 false false false false 89.65 17.93 8.93 0 0 59557 2005 2005-04-14 2005-04-14 false false false false 89.65 17.93 8.93 0 0 59558 2005 2005-04-14 2005-04-14 false false false false 89.64 17.93 4.48 0 0 59559 2005 2005-04-14 2005-04-14 true false false false 27.14 8.14 2.2 6.11 43.59 59560 2005 2005-04-14 2005-04-14 true false false false 27.14 8.14 2.2 6.11 43.59 59561 2005 2005-09-27 2005-04-15 false false false false 336.66 18.47 0 0 59562 2005 2005-04-15 2005-04-15 true false false false 90.93 27.28 7.48 0 125.69 59563 2005 2005-09-26 2005-04-20 false false false true 0 51 6.11 18.86 59564 2025-09-01 true false false false 0 11.4 0.01 11.55 0 59565 2005 2005-09-26 2005-04-15 false false false true 0 51 6.11 0 59566 2005 2005-09-26 2005-04-15 false false false true 0 51 6.11 57.11 59567 2004 2004-10-07 2005-04-18 true false false false 70.28 21.08 6.59 6.11 0 59568 2005 2005-09-27 2005-04-18 true false false false 174.18 52.26 16.33 6.11 0 59569 2022 2022-11-04 2020-10-26 true false false true 620 186 13.92 8.75 0 59570 2026 2026-05-20 2026-02-26 true false false true 3270 981 244.77 11.17 0 59571 2005 2005-09-27 2005-04-18 true false false false 103.28 30.98 6.45 6.11 146.82 59572 2004 2004-07-05 2005-04-18 true false false false 65.79 19.8 7.07 6.11 98.77 59573 2004 2004-10-07 2005-04-18 true false false false 76.32 22.91 5.53 6.11 0 59574 2005 2005-04-19 2005-04-19 true false false false 127.23 38.17 6.62 6.11 178.13 59575 2005 2005-09-26 2005-04-19 false false false true 78.74 78.74 9.56 6.11 114.09 59576 2005 2005-09-26 2005-04-19 false false false true 0 51 6.11 18.86 59577 2005 2005-09-26 2005-04-19 false false true false 192.91 96.46 4.82 6.11 0 59578 2004 2004-10-07 2005-04-19 true false false false 24.4 7.33 3.2 6.11 41.04 59579 2005 2005-04-19 2005-04-19 true false false false 13.36 4.01 1.59 5.64 24.6 59580 2005 2005-04-19 2005-04-19 true false false false 53.62 16.08 4.35 5.64 79.69 59581 2004 2004-10-07 2005-04-20 true false false false 23.13 6.93 2.23 6.11 38.4 59582 2005 2005-04-19 2005-04-19 true false false false 53.68 16.1 2.68 6.11 78.57 59583 2000 2000-01-01 2005-04-19 true false false false -9.9 -1.19 0 0 59584 2005 2005-09-26 2005-04-19 false false false true 0 51 6.11 0 59585 2005 2005-09-26 2005-04-20 false false false true 0 51 6.11 18.86 59586 2005 2005-04-20 2005-04-20 true false false false 51.23 15.36 5.51 5.64 77.74 59587 2005 2005-04-20 2005-04-20 true false false false 30.57 9.17 3.97 5.64 49.35 59588 2004 2004-10-07 2005-04-20 true false false false 9.92 7.46 0.94 6.11 24.43 59589 2004 2004-10-07 2005-04-20 true false false false 481.3 0 0 59590 2004 2004-12-03 2005-04-20 false false false false 75.86 15.17 6.16 6.11 103.3 59591 2004 2004-12-03 2005-04-20 false false true false 32.9 3.44 0 36.34 59592 2004 2004-12-15 2005-04-20 false false true false 33.13 1.65 0 34.78 59593 2005 2005-09-27 2005-04-20 true false false false 50.65 19.22 5.43 6.11 81.41 59594 2005 2005-09-27 2005-04-20 true false false false 55.02 16.5 3.44 6.11 81.07 59595 2005 2005-04-20 2005-04-20 true false false false 33.68 10.77 3.56 5.64 53.65 59596 2003 2003-10-22 2005-04-20 true false false false 81.29 27.56 10.3 0 0 59597 2004 2004-07-05 2005-04-20 true false false false 81.29 27.56 8.47 0 0 59598 2005 2005-04-20 2005-04-20 true false false false -0.13 25.84 5.64 31.35 59599 2003 2003-10-22 2005-04-21 true false false false 51.16 153.86 7.23 6.11 0 59600 2004 2004-07-05 2005-04-21 true false false false 615.65 323.2 66.76 6.11 0 59601 2004 2004-10-07 2005-04-21 true false false false 858.34 411.35 65.26 6.11 0 59602 2004 2004-07-21 2005-04-21 false false true false 296.6 0 0 59603 2004 2004-12-03 2005-04-21 false false true false 361.9 0 0 59604 2003 2003-10-22 2005-04-21 true false false false 140.01 0 0 59605 2004 2004-07-05 2005-04-21 true false false false 140.01 0 0 59606 2004 2004-12-15 2005-04-21 false false true false 321.1 17.1 6.11 0 59607 2003 2003-11-04 2005-04-21 false false false false 48.47 0 48.47 59608 2004 2004-07-21 2005-04-21 false false false false 48.47 9.69 0 58.16 59609 2003 2003-07-08 2005-04-21 false false false false 48.47 0 48.47 59610 2003 2003-11-04 2005-04-21 false false false false 48.47 0 48.47 59611 2004 2004-07-21 2005-04-21 false false false false 48.47 9.69 0 58.16 59612 2004 2004-12-10 2005-04-21 true false false false 211.78 63.54 10.59 0 285.91 59613 2005 2005-09-26 2005-04-21 false false true false 234.88 117.44 7.47 6.11 0 59614 2004 2004-03-25 2005-04-21 true false false false 237.41 71.23 37.1 6.11 0 59615 2005 2005-04-22 2005-04-22 false false false false 133.04 26.61 10.81 0 170.46 59616 2005 2005-09-27 2005-04-22 false false false false 210.19 12.94 0 0 59617 2005 2005-04-22 2005-04-22 false false false false 133.04 26.61 10.81 0 170.46 59618 2005 2005-04-22 2005-04-22 true false false false 44.23 29.23 6.77 5.64 85.87 59619 2005 2005-09-26 2005-04-22 false false false false 135.34 27.07 17.76 0 180.17 59620 2005 2005-09-26 2005-04-22 false false false false 172.24 34.45 16.15 0 222.84 59621 2005 2005-09-26 2005-04-22 false false false false 16.41 1.33 0 17.74 59622 2005 2005-04-22 2005-04-22 true false false false 20.52 6.16 2.9 6.11 0 59623 2005 2005-04-22 2005-04-22 true false false false 44.23 29.23 6.77 5.64 85.87 59624 2005 2005-04-22 2005-04-22 true false false false 189.21 56.76 8.77 0 0 59625 2025 2025-09-01 2025-09-01 true false false true 1792 537.6 100.9 11.55 0 59626 2004 2004-12-10 2005-04-26 true false false false 143.16 42.94 7.16 0 193.26 59627 2004 2004-12-10 2005-04-26 true false false false 132.45 39.73 6.63 6.11 0 59628 2004 2004-10-07 2005-04-26 true false false false 50.77 15.23 4.29 0 70.29 59629 2004 2004-12-10 2005-04-26 true false false false 85.21 25.57 4.39 0 115.17 59630 2005 2005-09-27 2005-04-26 false false false false 128.92 12.09 0 141.01 59631 2005 2005-09-26 2005-04-27 false false true false 308.66 154.33 8.88 6.11 0 59632 2005 2005-09-26 2005-04-27 false false true false 48.97 24.48 1.47 6.11 0 59633 2005 2005-09-26 2005-04-27 false false true false 35.43 17.72 0.89 6.11 0 59634 2005 2005-09-27 2005-09-12 false false false false 105.94 15.23 0 121.17 59635 2026 2026-04-17 2026-02-26 true false false false 1352.12 405.64 103.49 11.17 0 59636 2005 2005-04-29 2005-04-29 true false false false 199.32 5.64 204.96 59637 2024 2024-11-20 2024-03-04 true false false false 69 20.7 3.84 11.55 0 59638 2005 2005-04-29 2005-04-29 true false false false 0 15.98 4.33 6.11 26.42 59639 2005 2005-04-29 2005-04-29 true false false false 2402.28 5.64 2407.92 59640 2003 2003-01-01 2005-04-29 true false false false -3.08 9.88 -0.08 6.11 0 59641 2005 2005-09-26 2005-09-21 false false true false 96.86 77.49 3.63 0 0 59642 2003 2003-11-06 2005-08-24 true false false false 89.48 16.42 6.11 0 59643 2003 2003-11-04 2005-05-02 false false true false 104.92 14.82 0 0 59644 2005 2005-12-14 2005-12-01 false false false true 60.4 60.4 9.44 6.11 126.95 59645 2025 2025-09-01 2025-09-01 true false false true 1792 537.6 100.51 11.55 0 59646 2026-02-26 true false false true 48 14.4 1.53 11.55 0 59647 2020 2020-12-07 2020-11-10 true false false false 226 67.8 3.89 8.75 0 59648 2021 2021-04-28 2020-12-18 true false false true 12265 3679.5 160.87 8.75 0 59649 2004 2004-07-21 2005-05-02 false false true false 104.92 12.46 0 0 59650 2005 2005-09-26 2005-05-02 false false true false 59.79 29.9 1.49 6.11 0 59651 2021 2021-03-04 2021-02-09 true false false true 573 171.9 6.76 8.75 0 59652 2021 2021-06-24 2021-02-17 true false false true 58.14 58.14 0.93 8.75 0 59653 2004 2004-12-10 2005-05-02 true false false false -3.76 23.92 -0.27 6.11 0 59654 2004 2004-12-10 2005-05-02 true false false false -4.06 23.92 -0.28 6.11 0 59655 2005 2005-05-02 2005-05-02 false false false true 62.09 62.09 12.74 0 90.35 59656 2004 2004-11-22 2005-05-02 false false true false 39.96 0 39.96 59657 2004 2004-12-02 2005-05-02 false false true false 29.69 0 29.69 59658 2003 2003-07-08 2005-05-03 false false true false 38.14 0 0 59659 2005 2005-09-26 2005-05-04 false false false true 0 51 6.11 57.11 59660 2004 2004-10-07 2005-05-03 true false false false 33.66 10.1 2.73 6.11 52.6 59661 2003 2003-10-22 2005-10-10 true false false false 162.99 21.19 0 0 59662 2004 2004-07-05 2005-10-10 true false false false 239.23 29.39 6.11 0 59663 2025 2025-09-01 2025-09-01 true false false true 1792 537.6 84.6 11.55 0 59664 2026 2026-03-27 2026-02-26 true false false true 58 17.4 4.21 11.17 91 59665 2004 2004-12-10 2005-05-03 true false false false 132.08 113.68 12.29 6.11 264.16 59666 2025 2025-11-12 2025-09-01 true false false true 18 5.4 1.36 12.16 37 59667 2005 2005-05-04 2005-05-04 true false false false 0.14 31.34 0.02 5.64 37.14 59668 2005 2005-09-27 2005-05-04 true false false false 102.22 30.66 8.31 6.11 147.3 59669 2004 2004-12-10 2005-05-04 true false false false 102.22 30.66 5.11 6.11 144.1 59670 2005 2005-09-27 2005-05-04 true false false false 102.23 30.67 7.41 6.11 146.42 59671 2004 2004-12-10 2005-05-04 true false false false 102.22 30.66 5.11 6.11 144.1 59672 2003 2003-10-22 2005-05-04 true false false false 110.69 33.2 15.64 5.64 165.17 59673 2004 2004-12-10 2005-05-23 true false false false 33.17 22.13 0.8 0 56.1 59674 2005 2005-05-04 2005-05-04 true false false false 21.17 6.35 1.9 5.64 35.06 59675 2005 2005-09-26 2005-05-04 false false false true 0 51 6.11 57.11 59676 2004 2004-07-05 2005-05-04 true false false false 110.69 33.2 13.14 5.64 0 59677 2005 2005-05-04 2005-05-04 true false false false 21.17 6.35 1.9 5.64 0 59678 2004 2004-07-05 2005-05-04 true false false false 405.68 121.71 52.74 5.64 0 59679 2026 2026-04-17 2026-02-26 true false false true 645 193.5 47.35 12.33 0 59680 2021 2021-06-16 2021-02-17 true false false true 50.31 51.65 0.82 8.75 0 59681 2005 2005-05-04 2005-05-04 false false true false 26.88 1.95 0 0 59682 2005 2005-05-04 2005-05-04 false false true false 26.71 1.34 0 0 59683 2005 2005-05-04 2005-05-04 true false false false 55.46 16.64 4.51 5.64 0 59684 2005 2005-05-04 2005-05-04 true false false false 72.86 149.4 4.55 6.11 0 59685 2004 2004-12-03 2005-05-04 false false true false 26.26 2.16 0 0 59686 2004 2004-12-10 2005-05-04 true false false false 33.17 9.95 1.41 0 44.53 59687 2005 2005-09-27 2005-05-04 false false false false 76.47 10.04 6.11 92.62 59688 2005 2005-05-04 2005-05-04 false false false false 62.68 12.54 5.09 0 0 59689 2005 2005-09-27 2005-05-04 false false false false 165.96 33.19 10.37 6.11 0 59690 2005 2005-09-26 2005-05-12 false false false false 84.59 16.92 7.93 0 109.44 59691 2001 2001-01-01 2005-05-04 true false false false -19.16 116.49 4.28 0 0 59692 2025 2025-11-27 2025-09-01 true false false false 0 66.6 0.06 12.39 79 59693 2005 2005-05-05 2005-05-05 false false false false 178.1 35.62 14.47 0 228.19 59694 2005 2005-05-05 2005-05-05 false false false false 177.44 35.49 8.87 0 221.8 59695 2005 2005-12-14 2005-12-01 false false false true 676.82 676.82 105.75 6.11 0 59696 2026-02-26 true false false true 645 193.5 19.93 11.55 0 59697 2005 2005-05-05 2005-05-05 false false false false 178.1 35.62 14.47 0 228.19 59698 2005 2005-05-05 2005-05-05 false false false false 177.44 35.49 8.87 0 221.8 59699 2005 2005-05-05 2005-05-05 true false false false 266.67 80 37.67 6.11 390.45 59700 2005 2005-09-27 2005-05-05 true false false false 260.28 78.08 16.27 6.11 360.74 59701 2025 2025-11-12 2025-09-01 true false false true 18 5.4 1.36 12.16 0 59702 2005 2005-09-26 2005-05-05 false false true false 318.86 159.43 9.56 6.11 0 59703 2005 2005-09-26 2005-05-05 false false false true 0 51 6.11 57.11 59704 2005 2005-09-26 2005-05-05 false false false true 0 51 6.11 57.11 59705 2021 2021-06-24 2021-03-03 true false false true 390.97 390.97 6.27 8.75 0 59706 2005 2005-05-09 2005-05-09 false false false false 139.61 27.92 13.54 0 181.07 59707 2003 2003-10-22 2005-05-09 true false false false 209.96 62.98 29.65 5.64 156.18 59708 2004 2004-07-05 2005-05-09 true false false false 98.4 62.98 20.29 5.64 0 59709 2004 2004-12-10 2005-05-09 true false false false 333.94 100.18 16.7 6.11 231.6 59710 2021 2021-07-16 2021-04-08 true false false false 1531 459.3 20.12 8.75 0 59711 2005 2005-05-09 2005-05-09 true false false false 0.03 97.93 1.05 6.11 105.12 59712 2005 2005-05-25 2005-05-25 true false false false 349.28 104.78 30.55 6.11 0 59713 2004 2004-07-16 2005-05-09 false false false true 0.85 51 0.18 6.11 58.14 59714 2004 2004-07-16 2005-05-09 false false false true 5.12 51 0.86 6.11 63.09 59715 2005 2005-05-09 2005-05-09 false false false false 91.5 18.3 7.44 0 117.24 59716 2005 2005-05-09 2005-05-09 false false false false 91.1 18.22 4.56 0 113.88 59717 2005 2005-09-27 2005-05-10 false false false false 55.77 6.11 0 61.88 59718 2005 2005-05-10 2005-05-10 false false true false 143.15 7.15 0 150.3 59719 2005 2005-05-10 2005-05-10 true false false false 106.31 61.95 3.02 0 0 59720 2004 2004-12-15 2005-05-11 false false false false 51.64 10.33 2.58 0 64.55 59721 2005 2005-09-27 2005-05-11 true false false false 2153.64 646.1 201.9 6.11 0 59722 2005 2005-09-27 2005-05-30 true false false false 1794.91 538.47 113.08 0 0 59723 2025 2025-11-12 2025-09-01 true false false true 7455 2236.5 560.09 5.8 0 59724 2004 2004-12-15 2005-05-11 false false false false 51.64 10.33 2.58 0 64.55 59725 2005 2005-05-11 2005-05-11 false false false true 141.48 30.95 6.11 178.54 59726 2004 2004-10-07 2005-05-11 true false false false 125.49 10.87 6.11 142.47 59727 2004 2004-12-10 2005-05-11 true false false false 125.29 10.36 6.11 141.76 59728 2004 2004-10-07 2005-05-11 true false false false 121.33 76.22 10.54 6.11 214.2 59729 2024 2024-11-20 2024-02-28 true false false true 319 95.7 18.32 11.55 445 59730 2004 2004-12-03 2005-05-11 false false true false 72.12 5.86 6.11 84.09 59731 2005 2005-09-27 2005-05-11 false false false false 1964.31 392.86 257.81 0 0 59732 2005 2005-09-27 2005-05-11 false false false false 1374.98 275 128.91 0 0 59733 2005 2005-09-27 2005-05-30 false false false false 1374.98 275 85.93 0 0 59734 2005 2005-05-11 2005-05-11 true false false false 62.64 18.8 6.11 87.55 59735 2005 2005-05-11 2005-05-11 true false false false 89.68 26.9 4.49 6.11 127 59736 2005 2005-09-26 2005-05-11 false false false true 0 51 6.11 57.11 59737 2005 2005-05-11 2005-05-11 true false false false 32.78 9.84 2.66 5.64 50.92 59738 2005 2005-05-12 2005-05-12 false false false false 85 17 10.09 0 112.09 59739 2005 2005-05-12 2005-05-12 true false false false 69.18 20.76 5.62 6.11 101.67 59740 2005 2005-05-12 2005-05-12 true false false false 69.46 20.84 3.48 6.11 99.89 59741 2005 2005-09-26 2005-05-12 false false false false 68.27 13.65 12.37 0 94.29 59742 2005 2005-09-26 2005-05-12 false false false false 68.27 13.65 8.96 0 90.88 59743 2005 2005-09-26 2005-05-12 false false false false 84.58 16.92 5.29 0 106.79 59744 2005 2005-05-12 2005-05-12 true false false false 68.27 20.49 9.64 6.11 104.51 59745 2006 2006-09-29 2006-09-29 true false false false 15.38 4.61 0.67 6.11 26.77 59746 2005 2005-09-26 2005-05-12 false false false false 68.27 13.65 12.37 0 0 59747 2005 2005-09-26 2005-05-12 false false false false 68.27 13.65 8.96 0 0 59748 2005 2005-09-27 2005-05-12 false false false false 92.4 18.48 5.77 6.11 122.76 59749 2005 2005-09-26 2005-05-12 false false false false 84.59 16.92 7.93 0 0 59750 2005 2005-09-26 2005-05-12 false false false false 84.58 16.92 5.29 0 0 59751 2004 2004-12-10 2005-05-12 true false false false 55.74 16.72 2.82 6.11 0 59752 2003 2003-11-04 2005-05-12 false false true false 17.36 2.45 0 19.81 59753 2004 2004-07-21 2005-05-12 false false true false 17.46 2.08 0 19.54 59754 2004 2004-12-10 2005-05-13 true false false false 64.52 46.92 1.37 6.11 0 59755 2005 2005-09-26 2005-05-13 false false true false 31 15.5 0.78 6.11 0 59756 2005 2005-05-13 2005-05-13 false false false false 67.34 13.47 5.47 0 86 59757 2005 2005-05-13 2005-05-13 true false false false 80.92 24.28 4.04 6.11 115.35 59758 2005 2005-05-13 2005-05-13 false false false false 74.23 14.84 11.68 0 100.75 59759 2004 2004-12-15 2005-05-13 false false false false 74.63 14.93 3.74 0 0 59760 2005 2005-09-26 2005-05-16 false false false true 0 51 6.11 57.11 59761 2005 2005-05-16 2005-05-16 true false false false 132.86 39.86 6.64 6.11 0 59762 2005 2005-09-26 2005-05-16 false false false true 9.84 51 0.69 6.11 29.39 59763 2005 2005-09-27 2005-05-16 false false false false 336.04 44.02 6.11 0 59764 2005 2005-05-16 2005-05-16 true false false false 563.7 5.64 569.34 59765 2005 2005-05-16 2005-05-16 true false false false 563.7 6.11 569.81 59766 2005 2005-09-27 2005-05-16 false false false false 13.22 3.32 6.11 0 59767 2005 2005-05-16 2005-05-16 true false false false 107.54 32.26 8.74 5.64 0 59768 2005 2005-09-26 2005-05-16 false false true false 19.9 9.95 0.5 0 0 59769 2005 2005-05-17 2005-05-17 false false false true 0 51 6.11 57.11 59770 2005 2005-09-26 2005-05-17 false false true false 51.25 25.62 1.28 6.11 0 59771 2005 2005-09-26 2005-11-08 false false true false 549.89 439.91 25.71 0 0 59772 2005 2005-05-18 2005-05-18 true false false false 76.79 26.12 7.1 6.11 116.12 59773 2003 2003-10-22 2005-05-18 true false false false 81.41 0 0 59774 2004 2004-10-28 2005-05-18 true false false false 176.48 225.69 14.34 6.11 0 59775 2005 2005-05-18 2005-05-18 true false false false 59.82 17.94 4.86 5.64 88.26 59776 2021 2021-07-16 2021-04-14 true false false true 601 180.3 7.9 8.75 0 59777 2005 2005-09-27 2005-05-19 true false false false 18.15 32.88 3.46 6.11 0 59778 2005 2005-09-27 2005-05-19 false false false false 53.67 7.04 6.11 0 59779 2005 2005-09-27 2005-05-19 false false false false 53.66 5.03 0 0 59780 2005 2005-09-27 2005-05-19 false false false false 53.66 3.36 0 0 59781 2005 2005-09-27 2005-05-19 false false false false 35.78 4.69 0 0 59782 2005 2005-09-27 2005-05-19 false false false false 35.78 3.35 0 0 59783 2005 2005-09-27 2005-05-19 false false false false 35.78 2.23 0 0 59784 2005 2005-09-27 2005-05-19 false false false false 106.49 9.99 0 0 59785 2005 2005-05-19 2005-05-19 true false false false 19.67 5.89 2.34 5.64 33.54 59786 2005 2005-05-19 2005-05-19 true false false false 47.47 14.24 3.91 5.64 71.26 59787 2005 2005-09-26 2005-05-19 false false false true 0 51 6.11 0 59788 2005 2005-09-26 2005-05-19 false false false true 0 51 6.11 18.86 59789 2021 2021-07-16 2021-04-14 true false false false 1164 349.2 15.3 8.75 0 59790 2005 2005-05-23 2005-05-23 false false false false 19.66 30.25 3.22 0 28.78 59791 2005 2005-05-23 2005-05-23 false false false false 19.48 30.25 0.97 0 26.29 59792 2005 2005-05-23 2005-05-23 true false false false 16.83 5.05 1.51 6.11 29.5 59793 2005 2005-05-23 2005-05-23 false false true false 15.66 1.41 0 17.07 59794 2021 2021-07-16 2021-04-15 true false false true 1133 339.9 14.89 8.75 0 59795 2005 2005-09-26 2005-05-23 false false false true 0 51 6.11 18.86 59796 2005 2005-09-26 2005-05-23 false false false true 0 51 6.11 18.86 59797 2005 2005-05-24 2005-05-24 true false false false 48.88 14.66 4.05 6.11 73.7 59798 2005 2005-05-24 2005-05-24 true false false false 50.88 18.85 5.17 6.11 80.01 59799 2005 2005-05-24 2005-05-24 true false false false 98.04 53.83 10.25 6.11 168.23 59800 2005 2005-05-24 2005-05-24 true false false false 91.12 27.34 4.56 6.11 129.13 59801 2005 2005-05-24 2005-05-24 true false false false 0.21 51.34 0.02 5.64 57.21 59802 2005 2005-09-26 2005-05-25 false false true false 169.52 84.76 9.32 6.11 0 59803 2005 2005-09-26 2005-05-25 false false false true -29.2 51 6.11 0 59804 2004 2004-10-07 2005-05-25 true false false false 70.75 57.64 5.18 6.11 139.68 59805 2005 2005-05-25 2005-05-25 true false false false 13.87 4.16 0.8 6.11 0 59806 2005 2005-09-26 2005-05-25 false false false true 0 51 6.11 0 59807 2023 2023-11-13 2021-04-19 true false true false 165.55 82.78 5.1 8.75 0 59808 2005 2005-05-25 2005-05-25 false false false false 40.19 19.64 4.45 0 64.28 59809 2005 2005-09-26 2005-06-06 false false false true 0.01 51 6.11 57.12 59810 2025 2025-11-27 2025-09-01 true false false true 5231 1569.3 294.54 1.9 0 59811 2003 2003-10-22 2005-05-25 true false false false 288.66 44.02 6.11 0 59812 2004 2004-07-05 2005-05-26 true false false false 24.48 153.44 2.97 6.11 187 59813 2004 2004-10-07 2005-05-26 true false false false 345.42 103.63 26.79 6.11 0 59814 2004 2004-12-03 2005-05-26 false false true false 134.18 10.9 0 0 59815 2005 2005-09-26 2005-05-26 false false true false 77.17 38.58 1.93 6.11 0 59816 2021 2021-07-16 2021-05-10 true false false true 987 296.1 12.96 8.75 0 59817 2005 2005-05-26 2005-05-26 true false false false 52.06 15.62 4.23 6.11 78.02 59818 2005 2005-09-26 2005-05-26 true false false false 52.06 15.62 4.88 6.11 78.67 59819 2005 2005-09-26 2005-05-26 false false true false 77.17 38.58 1.93 6.11 0 59820 2021 2021-06-28 2021-05-19 true false false true 799 10.49 8.75 0 59821 2005 2005-05-26 2005-05-26 true false false false 496.62 327.22 20.38 6.11 0 59822 2005 2005-09-26 2005-05-26 false false true false 159.43 79.72 4.79 6.11 0 59823 2005 2005-09-26 2005-05-26 true false false false 21.18 6.35 0.53 6.11 34.17 59824 2005 2005-09-26 2005-05-26 false false true false 132.86 66.43 3.32 6.11 0 59825 2005 2005-05-26 2005-05-26 true false false false 40.66 5.84 5.64 52.14 59826 2005 2005-05-26 2005-05-26 true false false false 295.27 35.07 5.64 335.98 59827 2004 2004-12-15 2005-06-08 false false true false 127.4 6.72 6.11 140.23 59828 2005 2005-05-26 2005-05-26 true false false false 185.74 16.75 6.11 208.6 59829 2005 2005-05-26 2005-05-26 true false false false 281.85 14.79 6.11 302.75 59830 2004 2004-10-07 2005-05-26 true false false false 33.18 30.56 2.72 6.11 72.57 59831 2004 2004-10-07 2005-05-26 true false false false 9.09 7.85 0.74 6.11 23.79 59832 2004 2004-10-07 2005-05-26 true false false false 8.43 7.65 0.69 6.11 22.88 59833 2005 2005-09-26 2005-05-27 false false true false 50.61 25.3 1.46 6.11 0 59834 2004 2004-10-07 2005-05-27 true false false false 88.92 26.68 7.22 5.64 0 59835 2005 2005-05-27 2005-05-27 true false false false 88.92 26.68 4.45 5.64 0 59836 2003 2003-10-22 2005-05-27 true false false false 56.08 8.55 5.64 0 59837 2003 2003-10-22 2005-05-30 true false false false 43.06 12.92 6.57 0 0 59838 2005 2005-09-26 2005-05-30 false false false true 0 51 6.11 0 59839 2005 2005-05-30 2005-05-30 true false false false 72.48 58.9 1.22 6.11 138.71 59840 2003 2003-10-22 2005-05-30 true false false false 524.71 231.15 87.48 6.11 0 59841 2004 2004-07-05 2005-05-30 true false false false 239.37 149.6 19.25 6.11 0 59842 2004 2004-10-07 2005-05-30 true false false false 360.44 108.13 31.28 0 0 59843 2005 2005-09-26 2005-05-30 false false false true 0 51 6.11 57.11 59844 2005 2005-06-14 2005-06-10 false false false false 575.04 104.78 53.91 6.11 0 59845 2004 2004-12-03 2005-05-30 false false false false 25.28 5.06 1.83 0 32.17 59846 2026 2026-03-27 2026-02-26 true false false true 360 108 26.09 11.17 505 59847 2005 2005-09-27 2005-05-30 false false false false 31.32 1.96 0 0 59848 2005 2005-05-31 2005-05-31 true false false false 64.06 5.2 6.11 0 59849 2005 2005-05-31 2005-05-31 false false false false 95.38 7.75 0 0 59850 2026-02-26 true false false true 939 281.7 29.02 11.55 0 59851 2005 2005-09-26 2005-05-31 false false false true 15.18 318.86 0.83 6.11 101.83 59852 2005 2005-06-01 2005-05-31 true false false false 64.06 5.2 6.11 0 59853 2005 2005-09-26 2005-10-05 false false true false 125.76 100.6 13.42 0 0 59854 2001 2001-01-01 2005-10-18 false false false false 728.74 145.75 77.43 0 0 59855 2005 2005-05-31 2005-05-31 true false false false 58.71 17.61 3.6 6.11 86.03 59856 2025 2025-09-01 2025-09-01 true false false true 4507 1352.1 253.79 11.55 0 59857 2005 2005-05-31 2005-05-31 false false false true 15.18 318.86 1.29 6.11 0 59858 2021 2021-06-28 2021-05-27 true false false true 2050 615 26.93 8.75 0 59859 2026 2026-02-26 2026-02-26 true false false true 5091 1527.3 362.55 11.55 0 59860 2021 2021-07-16 2021-05-31 true false true true 850.83 425.42 13.62 8.75 0 59861 2005 2005-09-26 2005-09-22 false false true false 53.86 43.09 2.02 6.11 0 59862 2021 2021-06-25 2021-05-31 true false false true 851 255.3 11.19 8.75 0 59863 2005 2005-06-01 2005-06-01 false false false false 95.38 7.75 0 0 59864 2026 2026-02-26 2026-02-26 true false false true 5091 1527.3 271.59 11.55 0 59865 2021 2021-06-14 2021-06-14 true false false true 53 15.9 0.14 8.75 0 59866 2005 2005-09-26 2005-06-01 false false false true 106.52 106.52 12.78 6.11 0 59867 2005 2005-09-26 2005-06-01 false false false true 503.99 503.99 51.49 6.11 0 59868 2004 2004-12-10 2004-12-09 false false false true -11.39 51 -3.95 6.11 41.77 59869 2003 2003-10-22 2005-06-01 true false false false 1073.98 149.25 5.64 0 59870 2004 2004-07-05 2005-06-01 true false false false 1252.67 148.75 5.64 0 59871 2005 2005-06-01 2005-06-01 false false true false 34.17 1.71 0 35.88 59872 2005 2005-09-26 2005-06-01 false false true false 72.96 36.48 8.99 6.11 0 59873 2005 2005-06-01 2005-06-01 false false true false 34.12 1.71 0 35.83 59874 2005 2005-09-26 2005-06-03 false false false true 5.31 51 0.34 6.11 0 59875 2025 2025-09-01 2025-09-01 true false false true 3979 1193.7 223.18 11.55 0 59876 2005 2005-09-26 2005-06-03 false false false true 5.31 51 0.34 6.11 0 59877 2003 2003-11-04 2005-06-03 false false true false 37.88 4.92 0 42.8 59878 2005 2005-06-14 2005-06-10 false false false false 575.04 104.78 35.94 6.11 0 59879 2005 2005-06-03 2005-06-03 false false false false 38.58 7.72 3.14 0 0 59880 2003 2003-11-04 2005-06-06 false false true false 250.12 0 0 59881 2005 2005-09-27 2005-06-06 true false false false 348.17 104.45 30.31 6.11 0 59882 2005 2005-09-27 2005-06-06 true false false false 111.82 152.19 6.99 6.11 0 59883 2025 2025-11-27 2025-09-01 true false false false 901 270.3 52.15 12.16 0 59884 2004 2004-10-07 2005-06-06 true false false false 12.71 3.81 1.14 6.11 0 59885 2003 2003-11-04 2005-06-06 false false true false 18.76 0 0 59886 2004 2004-12-03 2005-06-06 false false true false 23.59 2.96 0 0 59887 2004 2004-12-03 2005-06-06 false false true false 23.59 2.96 0 0 59888 2021 2021-07-26 2021-07-26 true false false true 14687 4406.1 192.25 8.75 0 59889 2005 2005-09-26 2005-06-06 false false false true 49.58 344.48 6.51 5.64 0 59890 2005 2005-09-27 2005-06-06 false false false false 49.21 6.46 0 0 59891 2005 2005-09-27 2005-06-06 false false false false 62.19 6.3 0 0 59892 2026 2026-02-26 2026-02-26 true false false true 3853 1155.9 275.52 11.55 0 59893 2025 2025-09-01 2025-09-01 true false false true 4542 1362.6 214.24 11.55 0 59894 2005 2005-09-27 2005-06-06 false false false false 62.65 3.91 0 0 59895 2005 2005-06-06 2005-06-06 true false false false 127.88 38.36 6.56 6.11 178.91 59896 2005 2005-09-27 2005-07-12 true false false false 23.38 7.01 1.58 0 0 59897 2004 2004-10-07 2005-06-07 true false false false 77.5 6.3 6.11 0 59898 2005 2005-09-26 2005-06-13 false false false true 0 51 6.11 57.11 59899 2004 2004-12-10 2005-06-07 true false false false 230.39 69.11 14.21 6.11 0 59900 2005 2005-09-26 2005-06-07 false false false true 0 51 6.11 0 59901 2025-09-01 true false false true 18 1.28 11.55 0 59902 2005 2005-06-07 2005-06-07 true false false false 103.26 30.98 5.16 6.11 145.51 59903 2004 2004-10-07 2005-06-08 true false false false 264.76 79.43 23.44 6.11 0 59904 2004 2004-12-10 2005-06-08 true false false false 264.46 79.33 13.22 0 0 59905 2005 2005-09-27 2005-06-08 false false false false 98.84 19.77 12.97 0 0 59906 2005 2005-09-27 2005-06-08 false false false false 107.76 21.55 11.02 0 0 59907 2005 2005-09-27 2005-06-09 false false false false 21.04 1.47 0 0 59908 2005 2005-09-27 2005-06-08 false false false false 98.84 12.97 0 0 59909 2005 2005-09-27 2005-06-08 false false false false 107.76 11.02 0 0 59910 2005 2005-09-27 2005-06-09 false false false false 21.04 0.16 0 0 59911 2022 2022-11-18 2021-08-27 true false false true 4359 1307.7 99.9 8.75 0 59912 2005 2005-06-08 2005-06-08 false false false false 115.58 23.12 12.05 0 150.75 59913 2005 2005-06-08 2005-06-08 false false false false 76.86 15.37 3.84 0 96.07 59914 2005 2005-06-08 2005-06-08 true false false false 201.32 60.4 33.97 0 248.2 59915 2005 2005-06-08 2005-06-08 true false false false 201.32 60.4 23.9 0 239.75 59916 2005 2005-09-26 2005-07-13 false false false true -0.25 51 -0.02 6.11 18.59 59917 2005 2005-09-26 2005-06-14 false false false true 0 51 6.11 0 59918 2005 2005-06-08 2005-06-08 true false false false 212.86 63.86 17.3 5.64 251.55 59919 2005 2005-09-26 2005-06-08 false false false true 0.24 51 0.05 6.11 0 59920 2005 2005-09-26 2005-06-09 false false false true 0 51 6.11 57.11 59921 2005 2005-06-09 2005-06-09 false false true false 27.1 3.25 0 30.35 59922 2005 2005-06-09 2005-06-09 false false true false 26.84 1.34 0 28.18 59923 2001 2001-01-01 2005-06-09 true false false false -61.33 8.54 -5.53 0 0 59924 2005 2005-06-09 2005-06-09 false false false false 69.63 13.93 5.88 0 89.44 59925 2005 2005-09-26 2005-06-10 false false false true 0 51 6.11 57.11 59926 2005 2005-06-13 2005-06-10 true false false false 3760.77 1128.23 493.6 6.11 0 59927 2005 2005-06-13 2005-06-10 true false false false 4786.44 1435.94 448.73 6.11 0 59928 2005 2005-06-14 2005-06-10 true false false false 4786.44 1435.94 299.16 6.11 0 59929 2005 2005-06-14 2005-06-10 true false false false 4786.44 1435.94 155.56 6.11 0 59930 2005 2005-06-14 2005-06-10 true false false false 4786.44 1435.94 29.92 6.11 0 59931 2005 2005-09-26 2005-06-10 false false false true 46.98 51 2.7 6.11 0 59932 2005 2005-06-14 2005-06-10 false false false false 451.83 82.33 59.3 6.11 0 59933 2005 2005-06-14 2005-06-10 false false true false 575.04 18.69 6.11 0 59934 2005 2005-06-14 2005-06-10 false false false false 575.04 104.78 3.59 6.11 0 59935 2005 2005-06-14 2005-06-10 false false false false 451.83 82.33 81.9 6.11 0 59936 2005 2005-06-14 2005-06-10 false false false true 196.61 196.61 35.63 6.11 0 59937 2005 2005-06-14 2005-06-10 false false false true 196.61 196.61 25.81 6.11 0 59938 2005 2005-06-14 2005-06-10 false false false true 250.24 250.23 23.46 6.11 0 59939 2005 2005-06-14 2005-06-10 false false false true 250.24 250.23 15.64 6.11 0 59940 2005 2005-06-14 2005-06-10 false false false true 250.24 250.23 8.13 6.11 0 59941 2005 2005-06-14 2005-06-10 false false false true 250.24 250.23 1.56 6.11 0 59942 2025 2025-11-12 2025-09-01 true false false true 1180 354 88.41 12.16 0 59943 2025-09-01 true false false true 18 1.28 11.55 0 59944 2003 2003-10-22 2005-06-10 true false false false 1505.29 212.62 6.11 0 59945 2005 2005-06-13 2005-06-13 false false true false 34.74 2.82 0 37.56 59946 2005 2005-06-13 2005-06-13 false false true false 29.98 2.25 0 32.23 59947 2026-02-26 true false false false 226 90.25 0.95 11.55 0 59948 2004 2004-10-07 2005-06-13 true false false false 102.4 9.33 5.64 8.37 59949 2005 2005-09-26 2005-06-13 false false false true 0 51 6.11 57.11 59950 2022 2022-12-13 2021-08-27 true false false true 573 13.65 8.75 0 59951 2021 2021-10-06 2021-10-06 true false false true 903 270.9 11.83 8.75 0 59952 2005 2005-09-26 2005-06-14 false false false true 0 51 6.11 0 59953 2005 2005-06-14 2005-06-14 false false false false 151.6 30.32 18 0 199.92 59954 2025 2025-11-27 2025-09-01 true false false false 811 243.3 46.75 12.16 0 59955 2005 2005-06-13 2005-06-13 true false false false 389.02 116.7 12.64 6.11 0 59956 2005 2005-06-13 2005-06-13 true false false false 389.02 116.7 2.43 6.11 0 59957 2021 2021-10-07 2021-10-07 true false false true 1275 382.5 16.68 8.75 0 59958 2021 2021-10-07 2021-10-07 true false false true 1917 575.1 25.08 8.75 0 59959 2021 2021-10-07 2021-10-07 true false false true 1161 348.3 15.19 8.75 0 59960 2005 2005-09-27 2005-06-13 false false false false 24.17 4.83 2.05 0 31.05 59961 2022 2022-07-06 2021-10-18 true false false false 1711 513.3 33.55 8.75 0 59962 2005 2005-12-14 2005-12-01 false false false true 74.49 74.49 11.64 6.11 143.89 59963 2021 2021-12-07 2021-11-11 true false false true 23 6.9 0.31 8.75 0 59964 2026 2026-02-26 2026-02-26 true false false true 3488 1046.4 186.08 11.55 0 59965 2021 2021-11-12 2021-11-12 true false false true 2522 756.6 29.73 8.75 0 59966 2005 2005-06-17 2005-06-17 false false true false 30.47 3.08 0 33.55 59967 2005 2005-06-14 2005-06-13 true false false false 389.02 116.7 12.64 6.11 0 59968 2005 2005-06-14 2005-06-13 true false false false 389.02 116.7 2.43 6.11 0 59969 2004 2004-12-09 2005-06-13 false false false true 42.95 10.74 3.8 5.64 63.13 59970 2005 2005-06-13 2005-06-13 false false true false 125.03 6.29 0 131.32 59971 2005 2005-06-14 2005-06-14 false false false false 103.54 20.71 8.41 0 132.66 59972 2005 2005-09-26 2005-06-14 false false false true 0 51 6.11 57.11 59973 2005 2005-06-14 2005-06-14 false false false false 24.92 4.98 2.02 0 31.92 59974 2005 2005-06-14 2005-06-14 false false false false 62 12.4 2.63 0 77.03 59975 2005 2005-06-14 2005-06-14 false false false false 24.92 4.98 2.02 0 31.92 59976 2005 2005-06-14 2005-06-14 false false false false 62 12.4 2.63 0 77.03 59977 2006 2006-06-30 2005-06-14 false false false true 0 51 6.11 57.11 59978 2025 2025-11-12 2025-09-01 true false false false 18 5.4 1.36 12.16 37 59979 2005 2005-11-10 2005-09-27 false false true false 60.4 30.2 8.68 6.11 0 59980 2005 2005-11-10 2005-09-27 false false true false 76.88 38.44 8.17 6.11 0 59981 2021 2021-11-12 2021-11-12 true false false true 2522 756.6 23.61 8.75 0 59982 2004 2004-05-06 2005-06-15 false false false true 2329.04 2329.04 480.37 6.11 3397.78 59983 2004 2004-05-06 2005-06-15 false false false true 2329.04 2329.04 363.91 6.11 3281.32 59984 2004 2004-12-03 2005-06-15 false false false false 13.29 2.66 1.07 0 17.02 59985 2004 2004-12-15 2005-06-15 false false false false 14.72 2.94 0.73 0 18.39 59986 2004 2004-12-03 2005-06-15 false false false false 13.29 2.66 1.07 0 17.02 59987 2004 2004-12-15 2005-06-15 false false false false 14.72 2.94 0.73 0 18.39 59988 2005 2005-09-26 2005-06-15 false false true false 186 93 5.45 6.11 0 59989 2005 2005-06-16 2005-06-16 false false false false 33.48 6.7 2.82 0 43 59990 2005 2005-06-16 2005-06-16 false false false false 33.48 6.7 1.67 0 41.85 59991 2004 2004-12-03 2005-06-16 false false false false 15.84 3.17 2.98 0 21.99 59992 2004 2004-12-15 2005-06-16 false false false false 15.86 3.17 0.8 0 0 59993 2004 2004-12-03 2005-06-16 false false false false 171.2 34.24 14.25 0 219.69 59994 2004 2004-12-15 2005-06-16 false false false false 15.85 3.17 0.8 0 0 59995 2005 2005-06-17 2005-06-17 true false false false -2.81 29.53 -0.31 6.11 0 59996 2005 2005-06-17 2005-06-17 true false false false -0.23 29.53 -0.03 6.11 0 59997 2005 2005-09-27 2005-06-17 false false false false 55.83 3.91 0 0 59998 2025 2025-11-12 2025-09-01 true false false false 15.75 6.83 1.18 12.16 36 59999 2005 2005-06-17 2005-06-17 false false false false 456.19 91.24 34.48 0 581.91 60000 2005 2005-06-17 2005-06-17 true false false false 82.74 87.57 6.72 5.64 0 60001 2005 2005-06-20 2005-06-17 true false false false 438.44 131.54 14.25 6.11 0 60002 2005 2005-06-20 2005-06-17 true false false false 438.44 131.54 2.74 6.11 0 60003 2004 2004-12-15 2005-06-20 false false false false 92.6 18.52 4.63 0 115.75 60004 2005 2005-06-20 2005-06-20 false false false true 0 51 6.11 0 60005 2005 2005-06-14 2005-06-20 false false false true 0 51 6.11 0 60006 2005 2005-06-20 2005-06-20 true false false false 714.12 214.24 31.88 6.11 0 60007 2005 2005-09-26 2005-06-20 false false false true 0 51 6.11 57.11 60008 2004 2004-12-10 2005-06-21 true false false false 429.44 128.84 26.84 6.11 0 60009 2005 2005-06-21 2005-06-21 true false false false 20.92 6.27 2.49 5.64 35.32 60010 2005 2005-06-21 2005-06-21 false false false true 636.82 636.82 139.31 6.11 0 60011 2026 2026-04-17 2026-02-26 true false false false 165 49.5 11.88 12.33 0 60012 2003 2003-10-22 2005-06-22 true false false false 1175.97 352.79 167.77 0 0 60013 2000 2000-01-01 2005-06-22 true false false false 403.03 120.95 43.32 6.11 0 60014 2005 2005-06-22 2005-06-22 false false true false 14.92 0.75 0 15.67 60015 2005 2005-06-28 2005-06-24 true false false false 159.43 47.83 1.99 6.11 0 60016 2005 2005-09-26 2005-06-27 false false false true 0 51 6.11 57.11 60017 2005 2005-09-27 2005-07-01 true false false false 35.32 10.6 2.65 6.11 0 60018 2005 2005-09-26 2005-06-27 false false false true 111.82 368.04 10.48 6.11 220.41 60019 2005 2005-09-26 2005-06-27 false false false true 0 51 6.11 57.11 60020 2005 2005-09-26 2005-06-27 false false false true 361.42 368.04 18.07 6.11 477.61 60021 2004 2004-12-10 2005-06-27 true false false false 48.81 14.64 3.05 6.11 72.61 60022 2005 2005-06-28 2005-06-28 true false false false 27.06 2.2 6.11 18.29 60023 2005 2005-06-28 2005-06-28 true false false false 23.8 7.14 1.19 6.11 38.24 60024 2005 2005-09-26 2005-06-28 false false false true 0 51 6.11 0 60025 2005 2005-06-28 2005-06-28 true false false false 27.06 2.2 6.11 18.29 60026 2005 2005-09-27 2005-06-28 true false false false 45.86 19.03 5.01 6.11 76.01 60027 2005 2005-06-28 2005-06-28 true false false false 71.31 21.4 8.48 5.64 106.83 60028 2005 2005-01-01 2005-06-28 true false false false 472.6 141.78 0 0 60029 2005 2005-06-28 2005-06-28 true false false false 53.33 16 7.54 5.64 82.51 60030 2005 2005-06-28 2005-06-28 true false false false 53.33 16 6.34 5.64 81.31 60031 2025 2025-11-12 2025-09-01 true false false false 22 6.6 1.65 12.16 42 60032 2026-02-26 true false false false 89 26.7 2.75 11.55 0 60033 2026-02-26 true false false true 212 63.6 6.57 11.55 0 60034 2005 2005-09-26 2005-07-01 false false false true 0 104.39 6.11 110.5 60035 2005 2005-09-27 2005-07-11 true false false false 37.93 15.53 3.66 6.11 63.23 60036 2021 2021-11-24 2021-11-24 true false false true 10235 3070.5 133.97 8.75 0 60037 2022 2022-10-28 2022-02-21 true false false true 44 13.2 0.99 8.75 0 60038 2005 2005-06-30 2005-06-29 true false false false 3706 1292.77 433.86 6.11 0 60039 2005 2005-06-30 2005-06-29 true false false false 3345.9 1003.77 279.33 6.11 0 60040 2026 2026-02-26 2026-02-26 true false false false 1610 483 77.73 11.55 0 60041 2005 2005-09-26 2005-06-29 false false false true 66.44 51 4.16 6.11 127.71 60042 2005 2005-09-26 2005-06-29 false false false true 66.44 51 4.16 6.11 127.71 60043 2026 2026-02-26 2026-02-26 true false false false 1610 483 109.61 11.55 0 60044 2026 2026-02-26 2026-02-26 true false false false 15 4.5 1.03 11.55 32 60045 2005 2005-09-26 2005-06-29 false false true false 5088.28 2544.14 318.02 0 0 60046 2005 2005-06-29 2005-06-29 true false false false 95.29 28.59 4.76 6.11 134.75 60047 2005 2005-09-27 2005-06-29 true false false false 119.7 35.9 10.58 6.11 0 60048 2025 2025-11-12 2025-09-01 true false false false 125.35 42.62 9.42 1.9 179 60049 2005 2005-06-30 2005-06-30 true false false false 76.03 22.81 9.03 6.11 0 60050 2025 2025-11-12 2025-09-01 true false false true 985 295.5 74 12.16 0 60051 2005 2005-06-30 2005-06-30 true false false false 96.76 29.02 7.86 6.11 0 60052 2005 2005-06-30 2005-06-30 true false false false 96.76 29.02 4.84 6.11 0 60053 2005 2005-06-30 2005-06-30 true false false false 76.03 22.81 10.74 6.11 0 60054 2005 2005-06-30 2005-06-30 true false false false 76.03 22.81 9.03 6.11 0 60055 2005 2005-06-30 2005-06-30 true false false false 96.76 29.02 7.86 6.11 0 60056 2005 2005-06-30 2005-06-30 true false false false 96.76 29.02 4.84 6.11 0 60057 2005 2005-06-30 2005-06-30 false false false false 47.73 9.55 7.49 0 64.77 60058 2005 2005-06-30 2005-06-30 false false false false 47.72 9.54 2.38 0 59.64 60059 2005 2005-09-26 2005-06-30 false false false true 11.92 51 2.45 6.11 71.48 60060 2005 2005-09-26 2005-07-01 false false false true 1.6 51 0.43 6.11 20.89 60061 2005 2005-09-27 2005-07-01 true false false false 35.32 10.6 1.77 6.11 53.8 60062 2005 2005-09-26 2005-07-01 false false false true 1.6 51 0.43 6.11 59.14 60063 2005 2005-07-01 2005-07-01 true false false false 64.06 19.22 6.8 5.64 95.72 60064 2005 2005-09-27 2005-07-01 false false false false 41.9 8.38 4.82 0 55.1 60065 2001 2001-01-01 2005-07-01 true false false false -19.56 -1.99 0 0 60066 2004 2004-10-07 2005-07-04 true false false false 25.16 9.18 2.36 5.64 42.34 60067 2004 2004-12-10 2005-07-04 true false false false 184.85 55.45 9.43 6.11 255.84 60068 2005 2005-09-26 2005-07-04 false false false true 0 51 6.11 57.11 60069 2005 2005-07-04 2005-07-04 true false false false 21.15 133.93 0.9 6.11 162.09 60070 2005 2005-07-04 2005-07-04 false false false false 136.68 27.33 11.1 0 175.11 60071 2005 2005-07-04 2005-07-04 true false false false 68.32 20.5 3.41 6.11 98.34 60072 2003 2003-10-22 2005-07-04 true false false false 18.28 2.58 5.64 26.5 60073 2005 2005-09-26 2005-07-04 false false false true 804.8 804.81 50.3 6.11 1062.41 60074 2025 2025-09-01 2025-09-01 true false false false 311 93.3 17.48 11.55 433 60075 2004 2004-07-05 2005-07-04 true false false false 18.28 2.17 5.64 26.09 60076 2004 2004-10-07 2005-07-04 true false false false 23.26 1.92 5.64 30.82 60077 2005 2005-09-27 2005-07-04 true false false false 30.55 1.58 6.11 38.24 60078 2005 2005-09-26 2005-07-05 false false false true 0 51 6.11 0 60079 2005 2005-09-27 2005-07-05 false false false false 64.98 9.34 6.11 0 60080 2005 2005-09-26 2005-07-05 false false false true 0 51 6.11 0 60081 2005 2005-07-05 2005-07-05 true false false false 198.06 59.42 9.9 6.11 0 60082 2005 2005-07-05 2005-07-05 false false true false 36.26 5.12 0 41.38 60083 2005 2005-07-05 2005-07-05 false false true false 36.26 4.3 0 40.56 60084 2005 2005-07-05 2005-07-05 false false true false 36.26 2.94 0 39.2 60085 2005 2005-07-05 2005-07-05 false false true false 35.79 1.79 0 37.58 60086 2004 2004-07-05 2005-07-05 true false false false 18.43 21.96 0.61 6.11 47.11 60087 2004 2004-10-07 2005-07-05 true false false false 106.32 31.9 8.63 6.11 152.96 60088 2004 2004-07-05 2005-07-05 true false false false 18.43 11.27 1.51 6.11 37.32 60089 2025 2025-09-01 2025-09-01 true false false false 1062 318.6 59.57 11.55 1452 60090 2004 2004-12-10 2005-07-05 true false false false 131.79 39.54 10.71 6.11 188.15 60091 2004 2004-10-07 2005-07-05 true false false false 18.58 5.58 1.51 0 25.67 60092 2004 2004-07-05 2005-07-05 true false false false 22.68 8.31 3.6 5.64 0 60093 2005 2005-07-05 2005-07-05 true false false false 18.26 5.48 1.48 5.64 30.86 60094 2005 2005-07-07 2005-07-07 true false false false 127.68 38.31 9.92 6.11 182.02 60095 2005 2005-07-05 2005-07-05 true false false false 24.27 9.22 2.3 5.64 41.43 60096 2005 2005-07-05 2005-07-05 true false false false 24.27 9.22 2.3 5.64 41.43 60097 2005 2005-09-26 2005-07-05 false false false true 0 51 6.11 18.86 60098 2005 2005-07-05 2005-07-05 false false false false 24.28 4.86 1.97 0 31.11 60099 2005 2005-07-06 2005-07-06 true false false false 94.04 35.87 8.91 5.64 144.46 60100 2005 2005-07-06 2005-07-06 false false true false 106.28 8.63 0 114.91 60101 2005 2005-09-27 2005-07-06 false false false false 106.3 7.97 0 0 60102 2004 2004-10-07 2005-07-06 true false false false 47.21 23.92 4.81 5.64 0 60103 2004 2004-12-10 2005-07-06 true false false false 46.87 23.92 3.18 6.11 0 60104 2005 2005-07-06 2005-07-06 true false false false 33.4 4.72 5.64 0 60105 2005 2005-07-06 2005-07-06 true false false false 33.4 3.96 5.64 0 60106 2005 2005-07-06 2005-07-06 true false false false 42.5 3.45 6.11 0 60107 2005 2005-09-27 2005-07-06 true false false false 42.5 6.11 0 60108 2005 2005-07-06 2005-07-06 true false false false 79.73 23.92 3.98 6.11 113.74 60109 2005 2005-09-26 2005-07-06 false false false true 0 51 6.11 0 60110 2005 2005-07-11 2005-07-11 false false false false 48.28 9.66 7.89 0 65.83 60111 2025 2025-11-12 2025-09-01 true false false true 16 4.8 1.2 12.39 0 60112 2005 2005-07-06 2005-07-06 false false false false 268.12 53.62 13.41 0 335.15 60113 2005 2005-07-06 2005-07-06 false false true false 197.61 9.31 0 206.92 60114 2005 2005-09-26 2005-07-06 false false false true 0 51 6.11 57.76 60115 2022 2022-03-15 2022-03-15 true false false true 1203 360.9 12.09 8.75 0 60116 2005 2005-07-06 2005-07-06 true false false false 65.14 27.67 6.34 6.11 105.26 60117 2005 2005-09-26 2005-07-06 false false false true 0 51 6.11 0 60118 2025 2025-09-01 2025-09-01 true false false false 531 159.3 26.73 11.55 729 60119 2022 2022-04-26 2022-04-26 true false false true 79 23.7 0.22 8.75 0 60120 2003 2003-01-01 2006-06-05 true false false false -34.7 -1.43 0 0 60121 2004 2004-12-10 2005-07-07 true false false false 134.72 40.42 7.75 6.11 189 60122 2005 2005-09-26 2005-07-07 false false false true 0 51 6.11 57.11 60123 2005 2005-07-07 2005-07-07 true false false false 17.04 5.16 2.22 5.64 30.06 60124 2005 2005-09-26 2005-07-07 false false false true 0 51 6.11 0 60125 2005 2005-07-07 2005-07-07 true false false false 53.64 24.36 6.29 5.64 0 60126 2005 2005-07-07 2005-07-07 true false false false 567.4 584.01 59.38 6.11 0 60127 2005 2005-07-07 2005-07-07 true false false false 344.48 6.11 350.59 60128 2005 2005-07-07 2005-07-07 false false true false 31.7 1.32 0 33.02 60129 2005 2005-07-07 2005-07-07 true false false false 30.28 20.2 4.13 6.11 60.72 60130 2005 2005-09-26 2005-07-07 false false false true 0 51 6.11 18.86 60131 2005 2005-07-07 2005-07-07 false false false false 80.2 16.04 7.53 0 103.77 60132 2005 2005-07-07 2005-07-07 true false false false 617.48 188.07 44.6 5.64 0 60133 2004 2004-12-03 2005-07-07 false false false false 55.08 11.02 5.66 0 0 60134 2005 2005-07-07 2005-07-07 true false false false 129.06 38.72 6.51 6.11 180.4 60135 2006 2006-09-29 2006-09-29 true false false false 8.59 11.71 -0.06 6.11 0 60136 2006 2006-06-06 2006-06-06 false false false true 4.36 51 0.11 6.11 61.58 60137 2005 2005-09-26 2005-07-07 false false false true 0 51 6.11 18.86 60138 2005 2005-07-11 2005-07-11 false false true false 73.21 6.17 0 79.38 60139 2005 2005-09-26 2005-07-11 false false false true 0 51 6.11 0 60140 2004 2004-12-15 2005-07-11 false false false false 85.01 17 3.61 6.11 111.73 60141 2005 2005-09-26 2005-07-11 false false false true 3.69 51 0.42 6.11 22.97 60142 2005 2005-09-26 2005-07-11 false false false true 3.69 51 0.42 6.11 61.22 60143 2004 2004-10-07 2005-07-11 true false false false 46.91 26.77 5.04 6.11 84.83 60144 2005 2005-09-26 2005-07-11 false false false true 0 51 6.11 0 60145 2005 2005-09-26 2005-07-12 false false false true 4.55 51 0.68 6.11 0 60146 2004 2004-10-07 2005-07-11 true false false false 46.91 26.77 3.87 6.11 83.66 60147 2005 2005-07-11 2005-07-11 false false false false 48.36 9.67 2.42 0 60.45 60148 2005 2005-09-26 2005-07-11 false false false true 0 51 6.11 0 60149 2026-02-26 true false false false 104 7.35 11.55 0 60150 2005 2005-07-11 2005-07-11 true false false false 38.15 11.45 5.39 6.11 61.1 60151 2005 2005-07-11 2005-07-11 true false false false 37.95 11.38 1.9 6.11 0 60152 2005 2005-07-11 2005-07-11 false false false false 80.2 16.04 7.53 0 103.77 60153 2005 2005-07-11 2005-07-11 true false false false 67.71 20.32 2.88 6.11 0 60154 2005 2005-07-12 2005-07-12 false false true false 83.5 6.79 0 90.29 60155 2005 2005-07-12 2005-07-12 true false false false 44.66 13.39 3.73 6.11 67.89 60156 2005 2005-07-12 2005-07-12 true false false false 54.4 3.13 6.11 63.64 60157 2005 2005-09-27 2005-07-12 true false false false 44.66 13.39 4.84 6.11 69 60158 2001 2001-01-01 2005-07-12 true false false false -211.59 -20.69 0 0 60159 2005 2005-07-12 2005-07-12 false false false false 187.92 37.59 15.27 0 0 60160 2025 2025-11-12 2025-09-01 true false false true 16 4.8 1.2 1.9 0 60161 2005 2005-07-12 2005-07-12 false false true false 31.23 3.76 0 34.99 60162 2005 2005-09-26 2005-07-12 false false false true 0 51 6.11 57.11 60163 2005 2005-09-26 2005-07-12 false false false true 0 51 6.11 18.86 60164 2005 2005-09-26 2005-07-12 false false false true 0 51 6.11 57.11 60165 2004 2004-12-10 2005-07-14 true false false false 0 741.35 20.73 6.11 0 60166 2005 2005-12-14 2005-12-01 false false false true 93.86 93.86 14.67 6.11 0 60167 2022 2022-04-26 2022-04-26 true false false true 79 23.7 0.01 8.75 0 60168 2004 2004-12-03 2005-07-12 false false false false 106.45 21.29 7.72 0 135.46 60169 2005 2005-07-12 2005-07-12 false false true false 67.56 2.87 0 0 60170 2004 2004-12-15 2005-07-12 false false false false 106.3 21.26 4.52 0 132.08 60171 2004 2004-12-03 2005-07-12 false false false false 106.45 21.29 7.72 0 135.46 60172 2004 2004-12-15 2005-07-12 false false false false 106.3 21.26 4.52 0 132.08 60173 2005 2005-07-12 2005-07-12 true false false false 14.08 4.22 1.14 5.64 25.08 60174 2005 2005-07-12 2005-07-12 true false false false -1.91 23.99 -0.14 5.64 0 60175 2005 2005-07-12 2005-07-12 true false false false 36.78 11.04 2.99 5.64 56.45 60176 2025 2025-11-12 2025-09-01 true false false true 16 4.8 1.2 1.9 0 60177 2004 2004-12-10 2005-07-12 true false false false 0.02 53.03 6.11 59.16 60178 2005 2005-09-26 2005-07-12 false false false true 4.55 51 0.68 6.11 0 60179 2005 2005-09-26 2005-07-12 false false false true -0.25 51 -0.02 6.11 18.59 60180 2005 2005-07-12 2005-07-12 true false false false 93.44 28.04 7.6 5.64 134.72 60181 2026 2026-04-17 2026-02-26 true false false false 286 85.8 20.1 11.17 0 60182 2026-02-26 true false false true 241 72.3 7.46 11.55 0 60183 2005 2005-09-26 2005-07-13 false false false true 0 51 6.11 0 60184 2005 2005-07-13 2005-07-13 false false true false 87.06 0 87 60185 2005 2005-09-27 2005-07-13 false false false false 12.79 2.56 1.84 0 0 60186 2005 2005-09-26 2005-07-13 false false false true 0 51 6.11 18.86 60187 2005 2005-09-26 2005-07-13 false false false true 0 51 6.11 18.86 60188 2005 2005-09-26 2005-07-13 false false false true 0 51 6.11 0 60189 2005 2005-09-26 2005-07-13 false false false true 0 51 6.11 57.11 60190 2005 2005-07-13 2005-07-13 true false false false 98.25 33.84 6.87 5.64 0 60191 2005 2005-07-13 2005-07-13 true false false false 85.56 25.66 4.28 6.11 0 60192 2026-02-26 true false false true 241 66.3 1.77 11.55 0 60193 2005 2005-09-26 2005-07-14 false false false true 0 51 6.11 57.11 60194 2005 2005-07-13 2005-07-13 false false false false 1013.32 202.66 50.66 6.11 0 60195 2005 2005-07-13 2005-07-13 true false false false 48.88 14.66 4.05 5.64 73.23 60196 2004 2004-12-15 2005-07-13 false false true false 47.33 2.37 0 49.7 60197 2025 2025-11-12 2025-09-01 true false false false 4 43.68 0.3 13.71 62 60198 2025 2025-11-27 2025-09-01 true false false false 1322 396.6 74.27 1.9 0 60199 2004 2004-12-03 2005-07-13 false false false false 175.65 35.13 13.58 0 224.36 60200 2005 2005-07-13 2005-07-13 false false false false 28.5 5.7 2.31 0 36.51 60201 2005 2005-07-13 2005-07-13 false false false false 30.58 6.12 1.53 0 38.23 60202 2005 2005-07-13 2005-07-13 true false false false 102.53 30.76 5.13 6.11 0 60203 2005 2005-07-13 2005-07-13 false false false false 30.58 6.12 1.53 0 38.23 60204 2005 2005-07-13 2005-07-13 false false true false 235.34 25.27 0 260.61 60205 2005 2005-07-14 2005-07-14 false false false false 149.14 29.83 0.02 6.11 0 60206 2005 2005-07-14 2005-07-14 false false false false 149.95 29.99 6.37 6.11 0 60207 2005 2005-07-14 2005-07-14 true false false false 246.06 73.82 31.99 5.64 0 60208 2005 2005-07-14 2005-07-14 false false false false 12.3 2.46 2.15 5.64 22.55 60209 2005 2005-09-26 2005-07-14 false false false true 0 51 6.11 57.11 60210 2005 2005-07-14 2005-07-14 true false false false 44.5 13.35 3.23 6.11 67.19 60211 2005 2005-07-14 2005-07-14 false false false true 0 51 6.11 18.86 60212 2005 2005-07-14 2005-07-14 true false false false 21.91 6.57 1.59 6.11 36.18 60213 2005 2005-09-27 2005-07-22 false false false false 27.32 2.9 6.11 36.33 60214 2005 2005-07-14 2005-07-14 true false false false 21.91 6.57 1.59 6.11 36.18 60215 2005 2005-07-14 2005-07-14 true false false false 255.56 76.66 37.45 5.64 0 60216 2005 2005-07-14 2005-07-14 true false false false 15.08 4.53 1.79 6.11 0 60217 2005 2005-07-14 2005-07-14 true false false false 13.84 4.16 1.96 5.64 0 60218 2005 2005-07-14 2005-07-14 true false false false 13.84 4.16 1.64 5.64 0 60219 2005 2005-07-14 2005-07-14 true false false false 17.19 13.66 2.05 5.64 0 60220 2004 2004-07-05 2005-07-14 true false false false 973.5 292.05 104.65 6.11 1376.31 60221 2005 2005-07-14 2005-07-14 true false false false 86.1 51.01 3.67 6.11 0 60222 2005 2005-09-26 2005-07-14 false false false true 0 51 6.11 18.86 60223 2005 2005-07-14 2005-07-14 true false false false 37.4 11.22 3.04 5.64 57.3 60224 2005 2005-07-14 2005-07-14 true false false false 69.65 20.9 8.93 5.64 105.12 60225 2005 2005-07-14 2005-07-14 true false false false 15.66 4.7 0.67 6.11 27.14 60226 2005 2005-09-26 2005-07-14 false false false true 0 51 6.11 0 60227 2005 2005-09-26 2005-07-19 false false false true -5.24 51 -0.6 6.11 51.27 60228 2023 2023-12-01 2023-04-14 true false false true 1763.26 1763.26 75.35 8.75 0 60229 2005 2005-07-19 2005-07-19 true false false false 57.07 45.32 4.82 6.11 113.32 60230 2005 2005-07-19 2005-07-19 true false false false 160.22 48.07 8.8 6.11 223.2 60231 2005 2005-07-19 2005-07-19 true false false false 172.46 65.77 16.34 5.64 260.21 60232 2005 2005-07-20 2005-07-20 false false true false 17.24 2.05 0 19.29 60233 2005 2005-07-20 2005-07-20 false false false false 19.44 3.89 0.97 0 24.3 60234 2005 2005-09-27 2005-07-20 false false false false 61.07 8.78 6.11 75.96 60235 2005 2005-09-27 2005-07-20 false false false false 89.7 9.98 6.11 105.79 60236 2005 2005-09-27 2005-07-20 false false false false 89.68 6.73 6.11 102.52 60237 2005 2005-07-20 2005-07-20 true false false false 496.22 148.87 59.44 5.64 710.17 60238 2005 2005-09-27 2005-07-20 false false false false 151.74 21.97 6.11 0 60239 2005 2005-09-26 2005-07-20 false false false true 0 51 6.11 0 60240 2005 2005-07-20 2005-07-20 true false false false 65 19.5 3.26 6.11 93.87 60241 2005 2005-09-26 2005-07-20 false false false true 0 51 6.11 0 60242 2005 2005-09-27 2005-07-20 false false false false 44.7 6.42 6.11 0 60243 2005 2005-09-27 2005-07-20 false false false false 78.88 8.39 6.11 0 60244 2005 2005-09-26 2005-07-20 false false false true 0 51 6.11 0 60245 2005 2005-09-26 2005-07-20 false false false true 0 51 6.11 0 60246 2005 2005-09-27 2005-07-20 false false false false 387.2 29.04 0 416.24 60247 2005 2005-09-27 2005-07-20 true false false false 77.69 34.89 9.61 0 122.19 60248 2005 2005-07-20 2005-07-20 true false false false 37.77 22.33 5.34 5.64 71.08 60249 2004 2004-07-05 2005-07-20 true false false false 160.78 48.24 19.09 6.11 0 60250 2005 2005-07-20 2005-07-20 true false false false 37.77 22.33 4.49 5.64 70.23 60251 2005 2005-09-26 2005-07-20 false false false true 0 51 6.11 0 60252 2005 2005-07-20 2005-07-20 true false false false 65.72 19.72 5.34 6.11 96.89 60253 2005 2005-07-20 2005-07-20 true false false false 47.44 14.24 2.37 6.11 70.16 60254 2005 2005-07-20 2005-07-20 true false false false 26.34 7.9 1.91 5.64 0 60255 2004 2004-07-05 2005-07-21 true false false false 172.24 6.11 178.35 60256 2005 2005-07-21 2005-07-21 false false false true 0 51 6.11 0 60257 2005 2005-07-21 2005-07-21 true false false false 20.41 6.12 1.48 5.64 33.65 60258 2025-09-01 true false false false 0 13.8 11.55 0 60259 2005 2005-12-14 2005-12-01 false false false true 48.31 51 7 6.11 112.42 60260 2026 2026-04-17 2026-02-26 true false false true 241 72.3 17.69 12.33 0 60261 2026-02-26 true false false true 54 3.63 11.55 0 60262 2022 2022-04-26 2022-04-26 true false false true 79 23.7 8.75 0 60263 2005 2005-07-21 2005-07-21 false false false true 4.19 52.26 0.87 6.11 25.18 60264 2005 2005-09-26 2005-07-21 false false true false 49.83 24.92 7.16 6.11 0 60265 2004 2004-07-21 2005-07-21 false false true false 15.64 1.85 6.11 23.6 60266 2005 2005-09-26 2005-07-21 false false false true 0 51 6.11 0 60267 2005 2005-09-26 2005-07-21 false false false true 0 51 6.11 57.11 60268 2005 2005-09-26 2005-07-21 false false true false 68.78 34.39 3.61 6.11 0 60269 2005 2005-09-26 2005-07-21 false false false true 8.88 51 2.3 6.11 0 60270 2004 2004-12-03 2005-07-21 false false false false 13.04 2.61 0.95 0 16.6 60271 2025-09-01 true false false false 0 8.25 11.55 0 60272 2004 2004-10-07 2005-07-22 true false false false 0.13 31.01 5.64 36.78 60273 2005 2005-09-26 2005-07-22 false false false true 0 51 0 51 60274 2004 2004-10-07 2005-07-22 true false false false 27.92 8.38 2.27 5.64 44.21 60275 2005 2005-07-22 2005-07-22 false false false false 39.16 7.83 3.18 0 0 60276 2005 2005-07-22 2005-07-22 false false false false 39.12 7.82 1.95 0 0 60277 2005 2005-07-22 2005-07-22 false false false false 39.16 7.83 3.18 0 0 60278 2005 2005-07-22 2005-07-22 false false false false 39.12 7.82 1.95 0 0 60279 2004 2004-10-07 2005-07-22 true false false false 39.1 11.73 2.84 5.64 0 60280 2005 2005-09-27 2005-07-22 false false false false 27.32 2.9 6.11 36.33 60281 2005 2005-09-26 2005-07-25 false false false true 0 51 6.11 57.11 60282 2005 2005-07-23 2005-07-23 true false false false 125.27 37.58 5.32 6.11 0 60283 2005 2005-07-23 2005-07-23 true false false false 7.19 35.19 0.19 5.64 48.21 60284 2005 2005-09-26 2005-07-23 false false false true 0 51 6.11 0 60285 2005 2005-07-23 2005-07-23 false false true false 173.98 14.14 6.11 194.23 60286 2005 2005-07-23 2005-07-23 true false false false 218.24 65.48 17.73 5.64 307.09 60287 2004 2004-12-09 2005-07-25 false false false true 0.2 51 0.04 6.11 57.35 60288 2005 2005-07-25 2005-07-25 false false false true 0 51 6.11 18.86 60289 2004 2004-12-09 2005-07-25 false false false true -0.12 51 -0.02 6.11 56.97 60290 2005 2005-09-27 2005-07-25 false false false false 20.87 4.17 2.03 0 0 60291 2005 2005-09-27 2005-07-25 false false false false 125.26 25.05 9.4 0 0 60292 2005 2005-07-25 2005-07-25 false false true false 125.26 6.26 0 0 60293 2005 2005-07-25 2005-07-25 false false false true 0 51 6.11 18.86 60294 2005 2005-07-25 2005-07-25 true false false false 443.62 133.09 62.89 5.64 645.24 60295 2005 2005-07-25 2005-07-25 true false false false 448.94 63.63 5.64 518.21 60296 2005 2005-09-26 2005-07-25 false false false true 0 51 6.11 57.11 60297 2005 2005-07-25 2005-07-25 true false false false 24.29 9.05 2.29 5.64 41.27 60298 2005 2005-07-25 2005-07-25 true false false false 22.22 8.74 2.12 5.64 0 60299 2025 2025-11-12 2025-09-01 true false false true 631 189.3 47.49 11.79 0 60300 2025 2025-11-12 2025-09-01 true false false true 398 119.4 29.83 12.16 0 60301 2004 2004-12-10 2005-07-25 true false false false 36.54 10.96 2.1 6.11 55.71 60302 2005 2005-09-26 2005-07-26 false false false true 0 51 6.11 18.86 60303 2025 2025-11-12 2025-09-01 true false false true 398 119.4 26.29 12.16 0 60304 2005 2005-09-27 2005-07-26 true false false false 29.36 8.8 2.2 6.11 46.47 60305 2005 2005-07-26 2005-07-26 true false false false 61.35 18.4 6.96 5.64 92.35 60306 2005 2005-07-26 2005-07-26 true false false false 154.12 46.24 12.29 5.64 218.29 60307 2004 2004-10-07 2005-07-28 true false false false 53.26 15.98 4.33 6.11 79.68 60308 2005 2005-07-26 2005-07-26 true false false false 61.8 54.14 5.8 6.11 127.85 60309 2005 2005-07-26 2005-07-26 true false false false 18.17 5.45 2.15 5.64 31.41 60310 2005 2005-07-26 2005-07-26 true false false false 95.28 28.58 7.74 5.64 137.24 60311 2026-02-26 true false false true 241 72.3 7.46 11.55 0 60312 2005 2005-07-26 2005-07-26 true false false false 69.04 28.58 3.25 6.11 106.98 60313 2005 2005-07-26 2005-07-26 true false false false 204.74 61.48 22 5.64 0 60314 2005 2005-07-26 2005-07-26 true false false false 344.49 103.35 29.56 5.64 0 60315 2005 2005-07-26 2005-07-26 true false false false 209.37 62.81 10.47 6.11 288.76 60316 2005 2005-07-26 2005-07-26 false false true false 124.1 10.08 0 134.18 60317 2005 2005-09-26 2005-07-26 false false false true 0 51 6.11 57.11 60318 2005 2005-09-26 2005-07-26 false false false true 0 51 6.11 18.86 60319 2005 2005-07-26 2005-07-26 false false true false 157.35 22.23 0 179.58 60320 2005 2005-09-27 2005-07-26 false false false false 157.35 22.62 0 179.97 60321 2005 2005-09-26 2005-07-26 false false false true 11.93 51 1.72 6.11 32.51 60322 2005 2005-07-26 2005-07-26 false false false false 85.79 17.16 7.61 0 110.56 60323 2004 2004-11-29 2005-07-26 true false false false 2246.27 673.88 379.05 6.11 0 60324 2005 2005-07-26 2005-07-26 false false false false 27.26 5.45 1.36 0 34.07 60325 2005 2005-07-26 2005-07-26 true false false false 2858.88 857.66 232.28 6.11 0 60326 2005 2005-07-26 2005-07-26 true false false false 167.47 50.25 21.77 5.64 245.13 60327 2004 2004-12-10 2005-07-26 true false false false 3190.53 957.16 168.18 6.11 0 60328 2005 2005-07-26 2005-07-26 false false false false 78.59 15.72 10.21 0 104.52 60329 2005 2005-09-27 2005-08-01 true false false false 251.22 75.36 26.7 6.11 359.39 60330 2005 2005-09-26 2005-07-26 false false false true 0 51 6.11 57.11 60331 2004 2004-10-07 2005-07-26 true false false false 34.46 10.34 2.8 6.11 53.71 60332 2005 2005-09-26 2005-07-26 false false false true 0 51 6.11 57.11 60333 2005 2005-09-26 2005-07-27 false false false false 56.89 9.36 6.11 0 60334 2004 2004-12-10 2005-07-27 true false false false 36.79 11.04 1.84 5.64 55.31 60335 2005 2005-09-26 2005-10-05 false false true false 374.61 299.69 54.8 0 0 60336 2005 2005-09-26 2005-10-05 false false true false 354.54 283.63 37.67 0 0 60337 2005 2005-09-26 2005-10-05 false false true false 354.54 283.63 26.59 0 0 60338 2022 2022-07-27 2022-06-27 true false false true 1803 540.9 22.49 8.75 0 60339 2022 2022-07-27 2022-06-27 true false false true 1803 540.9 18.11 8.75 0 60340 2004 2004-12-10 2005-07-27 true false false false 151.77 11.34 1.89 5.64 170.64 60341 2025 2025-09-01 2025-09-01 true false false true 627 188.1 35.31 11.55 862.41 60342 2005 2005-07-27 2005-07-27 true false false false 29.94 4.23 6.11 0 60343 2022 2022-07-27 2022-06-27 true false false true 1803 540.9 6.32 8.75 0 60344 2023 2023-10-04 2022-07-12 true false false true 446 133.8 9.81 8.75 0 60345 2003 2003-11-03 2005-07-27 true false false false 58.69 10.13 6.11 0 60346 2005 2005-09-27 2005-07-27 false false false false 67.65 9.42 6.11 0 60347 2005 2005-09-27 2005-07-27 false false false false 89.32 9.49 6.11 0 60348 2005 2005-09-27 2005-07-27 false false false false 37.39 2.8 6.11 0 60349 2005 2005-09-27 2005-07-27 true false false false 506.13 151.84 34.16 6.11 0 60350 2005 2005-07-27 2005-07-27 true false false false 136.71 41.01 15.19 6.11 199.02 60351 2005 2005-09-26 2005-10-05 false false true false 405.46 324.37 18.24 0 0 60352 2005 2005-07-27 2005-07-27 true false false false 70.57 21.17 3.53 6.11 101.38 60353 2005 2005-07-27 2005-07-27 true false false false 8.45 18.77 0.45 5.64 33.31 60354 2005 2005-07-27 2005-07-27 true false false false 27.92 8.38 2.27 5.64 44.21 60355 2023 2023-10-04 2022-07-12 true false false false 386 115.8 6.73 8.75 0 60356 2025 2025-09-01 2025-09-01 true false false false 203 60.9 11.39 11.55 287.29 60357 2005 2005-07-27 2005-07-27 true false false false 59.74 187.06 15.24 5.64 267.68 60358 2005 2005-07-27 2005-07-27 true false false false 27.92 8.38 2.27 5.64 44.21 60359 2023 2023-11-14 2022-07-14 true false false false 1212 363.6 42.23 8.75 0 60360 2005 2005-07-27 2005-07-27 true false false false 138.05 41.42 10.6 5.64 0 60361 2005 2005-07-28 2005-07-27 true false false false 4.59 30.32 -1.25 6.11 39.77 60362 2005 2005-07-27 2005-07-27 true false false false 34.77 10.43 1.48 6.11 0 60363 2005 2005-07-28 2005-07-28 true false false false 295.27 88.58 41.7 5.64 0 60364 2005 2005-07-28 2005-07-28 true false false false 295.27 88.58 35.07 5.64 0 60365 2005 2005-07-28 2005-07-28 true false false false 172.32 117.42 12.22 5.64 0 60366 2005 2005-08-01 2005-07-28 true false false false 295.27 88.58 41.7 5.64 0 60367 2005 2005-08-01 2005-07-28 true false false false 295.27 88.58 35.07 5.64 0 60368 2005 2005-08-01 2005-07-28 true false false false 172.32 117.42 12.22 5.64 0 60369 2005 2005-09-27 2005-07-28 false false false false 490.93 98.19 70.58 0 0 60370 2026 2026-02-26 2026-02-26 true false false true 2647 794.1 188.64 11.55 0 60371 2025 2025-09-01 2025-09-01 true false false false 203 60.9 9.58 11.55 285.48 60372 2005 2005-09-27 2005-07-28 false false false false 792.11 158.42 113.87 0 0 60373 2005 2005-09-27 2005-07-28 true false false false 160.81 102.68 21.67 6.11 0 60374 2005 2005-09-27 2005-07-28 false false false false 792.28 158.46 84.18 0 0 60375 1999 1999-01-01 2005-07-28 true false false false -10.14 0.03 -1.85 0 0 60376 2005 2005-09-26 2005-07-28 false false false true 0 51 6.11 57.11 60377 2005 2005-09-27 2005-07-28 true false false false 578.76 173.62 61.49 6.11 0 60378 2005 2005-07-28 2005-07-28 true false false false 30.8 9.24 2.51 5.64 48.19 60379 2004 2004-10-07 2005-07-28 true false false false 45.24 13.58 3.68 5.64 0 60380 2005 2005-09-27 2005-07-29 true false false false 30.95 9.28 2.32 6.11 48.66 60381 2005 2005-09-27 2005-07-29 false false false false 19.42 0 0 60382 2005 2005-07-29 2005-07-29 true false false false 46.19 13.86 5.48 5.64 0 60383 2005 2005-07-29 2005-07-29 true false false false 90.94 27.28 7.21 5.64 131.07 60384 2005 2005-09-26 2005-07-29 false false false true 0 51 6.11 57.11 60385 2005 2005-09-27 2005-07-29 true false false false 31.89 9.56 2.4 6.11 49.96 60386 2005 2005-09-27 2005-07-29 false false false false 82 6.15 6.11 94.26 60387 2005 2005-09-26 2005-08-01 false false false true 0 51 6.11 57.11 60388 2026-02-26 true false false false 0 4.73 11.55 0 60389 2005 2005-07-29 2005-07-29 true false false false 0 51.67 0.65 6.11 58.43 60390 2005 2005-11-10 2005-07-29 false false false true 0 51 6.11 0 60391 2005 2005-09-26 2005-07-29 false false false true 0 51 6.11 57.11 60392 2004 2004-12-03 2005-07-29 false false false false 385.61 77.12 32.95 0 0 60393 2004 2004-12-15 2005-07-29 false false false false 385.75 77.15 19.29 0 0 60394 2005 2005-09-27 2005-08-01 false false false false 65.61 13.12 9.43 6.11 94.27 60395 2005 2005-09-27 2005-08-01 false false false false 58.75 11.75 6.93 6.11 83.54 60396 2005 2005-09-27 2005-08-01 true false false false 41.04 12.31 6.3 6.11 65.76 60397 2005 2005-08-01 2005-08-01 true false false false 60.82 4.94 5.64 71.4 60398 2005 2005-08-01 2005-08-01 true false false false 52.84 6.87 5.64 0 60399 2005 2005-08-01 2005-08-01 false false true false 60.82 4.94 0 65.76 60400 2005 2005-08-01 2005-08-01 true false false false 12.43 3.73 1.12 0 17.28 60401 2005 2005-09-27 2005-08-01 false false false false 55.84 6.42 6.11 68.37 60402 2005 2005-09-27 2005-08-01 false false false false 87.75 12.61 6.11 106.47 60403 2005 2005-09-26 2005-08-01 false false false true 0 51 6.11 57.11 60404 2005 2005-09-26 2005-08-01 false false false true 0 51 6.11 57.11 60405 2005 2005-08-01 2005-08-01 false false false true 1399.18 288.58 6.11 0 60406 2005 2005-08-01 2005-08-01 false false false true 79.85 98.3 9.48 5.64 119.55 60407 2023 2023-12-01 2023-05-09 true false true true 676.44 338.22 28.91 8.75 0 60408 2005 2005-08-01 2005-08-01 true false false false 460.35 138.1 24.17 6.11 0 60409 2005 2005-09-26 2005-08-02 false false false true 0.81 51 0.11 6.11 19.78 60410 2005 2005-09-27 2005-08-01 false false false false 113.82 22.76 12.09 6.11 154.78 60411 2005 2005-09-27 2005-08-01 false false false false 113.82 22.76 12.09 0 148.67 60412 2005 2005-09-26 2005-08-01 false false true false 56.8 28.4 7.53 6.11 0 60413 2005 2005-09-26 2005-08-02 false false false true 0 51 6.11 0 60414 2022 2022-07-19 2022-07-19 true false false true 95 28.5 0.95 8.75 0 60415 2005 2005-09-26 2005-08-01 false false false true 0 51 6.11 18.86 60416 2005 2005-09-26 2005-08-02 false false false true -26.48 51 -2.26 6.11 28.36 60417 2005 2005-09-27 2005-08-02 false false false false 42.77 -2.59 0 40.18 60418 2005 2005-09-27 2005-08-02 false false false false 16.08 2.31 0 18.39 60419 2005 2005-08-02 2005-08-02 false false false false 72.56 14.51 5.9 0 92.97 60420 2025 2025-11-27 2025-09-01 true false false true 11151 3345.3 627.89 1.9 0 60421 2005 2005-08-02 2005-08-02 false false false false 72.66 14.53 3.63 0 90.82 60422 2005 2005-09-27 2005-08-02 false false false false 29.94 4.19 0 0 60423 2005 2005-08-02 2005-08-02 false false false false 29.3 5.86 1.46 0 36.62 60424 2005 2005-09-27 2005-08-02 false false false false 51.14 6.2 0 0 60425 2005 2005-09-27 2005-08-02 false false false false 51.24 3.84 0 0 60426 2005 2005-08-02 2005-08-02 true false false false 16 4.8 1.2 5.64 27.64 60427 2005 2005-08-02 2005-08-02 true false false false 286.25 85.87 6.11 0 60428 2005 2005-08-02 2005-08-02 true false false false 16.22 4.87 2.29 5.64 0 60429 2005 2005-08-02 2005-08-02 true false false false 16.22 4.87 1.93 5.64 0 60430 2005 2005-08-02 2005-08-02 false false false true 24.36 170.51 5.06 6.11 78.16 60431 2005 2005-08-02 2005-08-02 true false false false 17.46 5.24 2.27 6.11 31.08 60432 2003 2003-11-04 2005-08-03 false false false false 94.09 0 94.09 60433 2003 2003-10-22 2005-08-03 true false false false 16.22 4.87 2.29 5.64 0 60434 2004 2004-07-05 2005-08-03 true false false false 16.22 4.87 1.93 5.64 0 60435 2005 2005-08-03 2005-08-03 false false true false 51.82 6.45 0 0 60436 2005 2005-12-14 2005-12-01 false false false true 167.02 167.02 26.1 6.11 0 60437 2005 2005-08-03 2005-08-03 false false true false 41.15 2.05 0 0 60438 2005 2005-08-05 2005-08-03 false false false true 17877.47 18559.2 3463.76 6.11 0 60439 2005 2005-08-05 2005-08-03 false false false true 18880.67 19562.4 2714.1 6.11 0 60440 2005 2005-08-05 2005-08-03 false false false true 17557.88 20398.4 1865.53 6.11 0 60441 2005 2005-08-05 2005-08-03 false false false true 17619.2 21234.4 1321.44 6.11 0 60442 2005 2005-08-05 2005-08-03 false false false true 18622.4 22237.6 838.01 6.11 0 60443 2005 2005-08-03 2005-08-03 false false false false 112.58 22.52 9.92 6.11 151.13 60444 2005 2005-08-03 2005-08-03 false false false false 112.79 22.56 5.64 6.11 147.1 60445 2005 2005-08-03 2005-08-03 true false false false 102.59 30.78 5.13 6.11 144.61 60446 2005 2005-09-27 2005-08-03 false false false false 151.63 30.33 21.8 0 203.76 60447 2005 2005-09-27 2005-08-03 false false false false 285 57 31.81 0 373.81 60448 2005 2005-09-27 2005-08-03 false false false false 286.32 57.26 21.47 0 365.05 60449 2005 2005-08-03 2005-08-03 false false false false 258.29 51.66 18.73 6.11 334.79 60450 2005 2005-08-03 2005-08-03 false false false false 246.07 35.37 0 64.42 60451 2005 2005-08-03 2005-08-03 true false false false 18.58 5.58 1.51 5.64 31.31 60452 2005 2005-08-03 2005-08-03 true false false false 25.52 24.65 2.31 6.11 58.59 60453 2025 2025-11-12 2025-09-01 true false false false 234 70.2 17.55 12.39 0 60454 2005 2005-09-27 2005-08-03 false false false false 18.6 1.98 0 20.58 60455 2005 2005-09-27 2005-08-03 false false false false 27.78 2.09 0 29.87 60456 2005 2005-09-26 2005-08-03 false false false true 0 51 6.11 57.11 60457 2005 2005-09-26 2005-08-03 false false false true 0 51 6.11 0 60458 2005 2005-09-26 2005-08-03 false false false true 0 51 6.11 0 60459 2005 2005-08-03 2005-08-03 false false false false 123.02 24.6 22.45 0 170.07 60460 2005 2005-09-27 2005-08-03 false false false false 313.07 62.62 34.91 0 410.6 60461 2005 2005-09-27 2005-08-03 false false false false 313.15 62.63 23.49 0 399.27 60462 2005 2005-08-03 2005-08-03 false false false false 91.24 0 91.24 60463 2004 2004-12-03 2005-08-03 false false false false 26.62 5.32 1.93 0 33.87 60464 2025-09-01 true false false false 0 14.4 0.33 11.55 0 60465 2024 2024-09-23 2024-03-21 true false false false 1118 335.4 56.84 0 60466 2023 2023-11-15 2022-09-06 true false false true 1297 389.1 42.66 0 60467 2005 2005-12-14 2005-12-01 false false false true 50.72 7.93 6.11 0 60468 2026 2026-02-26 2026-02-26 true false false true 3197 959.1 169.33 11.55 0 60469 2026-02-26 true false false false 70 50.4 5.6 11.55 0 60470 2022 2022-10-12 2022-09-12 true false false false 1811 543.3 34.8 0 60471 2005 2005-09-27 2005-08-03 false false false false 98.42 19.68 14.15 6.11 0 60472 2022 2022-11-18 2022-09-14 true false false true 4359 1307.7 89.32 0 60473 2005 2005-09-27 2005-08-03 false false false false 701.98 140.4 52.65 6.11 0 60474 2005 2005-08-03 2005-08-03 false false false false 159.4 31.88 12.95 6.11 210.34 60475 2005 2005-08-03 2005-08-03 false false false false 159.4 31.88 12.95 6.11 210.34 60476 2022 2022-11-18 2022-09-14 true false false true 4401 1320.3 61.31 0 60477 2022 2022-09-20 2022-09-20 true false false true 5641 1692.3 56.65 8.75 0 60478 2005 2005-09-26 2005-08-03 false false false true 0 51 6.11 18.86 60479 2005 2005-09-26 2005-08-04 false false false true 0 51 6.11 18.86 60480 2022 2022-09-20 2022-09-20 true false false true 5695 1708.5 19.85 8.75 0 60481 2005 2005-09-26 2005-08-04 false false false true 0 51 6.11 0 60482 2005 2005-09-26 2005-08-04 false false false true 0 51 6.11 18.86 60483 2005 2005-08-04 2005-08-04 false false true false 78.51 3.93 0 0 60484 2025 2025-09-01 2025-09-01 true false false false 1040 312 58.56 11.55 1422 60485 2026 2026-02-26 2026-02-26 true false false true 1444 400.05 43.71 11.55 0 60486 2006 2006-06-27 2006-06-27 false false false true 156.58 156.58 14.67 6.11 229.07 60487 2005 2005-08-04 2005-08-04 false false true false 19.62 0.98 6.11 26.71 60488 2026-02-26 true false false false 0 5.64 0.02 11.55 0 60489 2005 2005-08-04 2005-08-04 true false false false 187.96 17.46 6.11 0 60490 2022 2022-11-15 2022-09-22 true false false true 35935 10780.5 732.68 0 60491 2004 2004-12-10 2005-08-04 true false false false 132.55 39.77 7.62 5.64 185.58 60492 2005 2005-09-26 2005-08-04 false false false true 0 51 6.11 0 60493 2005 2005-09-26 2005-08-04 false false false true 15.81 51 3.24 6.11 76.16 60494 2005 2005-08-04 2005-08-04 true false false false 15.06 4.52 2.3 5.64 27.52 60495 2005 2005-09-26 2005-08-04 false false false true 0 51 6.11 57.11 60496 2022 2022-11-15 2022-09-22 true false false false 27251 8175.3 377.34 0 60497 2005 2005-09-26 2005-08-04 false false false true 186.09 186.12 36.05 6.11 274.78 60498 2005 2005-08-04 2005-08-04 false false false false 36.06 7.21 4.82 0 48.09 60499 2004 2004-08-04 2004-08-04 true false false false 30.42 9.13 2.26 5.64 47.45 60500 2004 2004-08-04 2004-08-04 true false false false 30.42 9.13 2.26 0 41.81 60501 2004 2004-10-07 2005-08-04 true false false false 177.36 53.21 14 5.64 250.21 60502 2025 2025-11-12 2025-09-01 true false false true 621 186.3 46.66 1.9 0 60503 2006 2006-06-29 2006-06-29 false false false true 0 51 6.11 0 60504 2005 2005-08-04 2005-08-04 true false false false 73.14 21.94 5.94 5.64 0 60505 2004 2004-08-05 2004-08-05 false false false false 257.28 51.46 20.91 6.11 0 60506 2005 2005-09-26 2005-08-05 false false false true 0.1 501.06 2.3 6.11 133.77 60507 2005 2005-09-26 2005-08-05 false false false true 1.06 51 0.31 6.11 20.23 60508 2005 2005-09-26 2005-08-05 false false false true 768.77 768.77 148.94 6.11 1116.01 60509 2005 2005-09-26 2005-08-05 false false false true 437.35 437.35 62.87 6.11 615.67 60510 2005 2005-09-26 2005-08-05 false false false true 454.94 454.94 48.34 6.11 623.13 60511 2005 2005-09-26 2005-08-05 false false false true 477.58 477.57 35.82 6.11 638.9 60512 2026 2026-03-27 2026-02-26 true false false true 76 22.8 5.5 11.17 115 60513 2022 2022-11-04 2022-09-23 true false false true 620 186 12.42 0 60514 2005 2005-09-26 2005-08-05 false false false true 437.35 437.35 62.87 6.11 615.67 60515 2005 2005-09-26 2005-08-05 false false false true 454.94 454.94 48.34 6.11 623.13 60516 2025 2025-09-01 2025-09-01 true false false true 2295 688.5 128.73 11.55 3124 60517 2025 2025-11-12 2025-09-01 true false false true 621 186.3 46.53 1.9 0 60518 2005 2005-09-26 2005-08-05 false false false true 477.58 477.57 35.82 6.11 638.9 60519 2012 2012-06-05 2005-08-05 true false false false 44.52 13.36 6.92 0 0 60520 2005 2005-09-27 2005-08-29 true false false false 64.94 31.89 3.76 6.11 0 60521 2004 2004-08-05 2004-08-05 false false false false 39.05 7.81 4.05 6.11 57.02 60522 2004 2004-08-05 2004-08-05 false false false false 39.05 7.81 4.05 6.11 57.02 60523 2005 2005-08-05 2005-08-05 true false false false 237.8 71.34 19.32 5.64 334.1 60524 2005 2005-08-05 2005-08-05 true false false false 130.97 39.29 6.55 6.11 182.92 60525 2005 2005-09-27 2005-08-05 false false false false 121.89 16.15 0 138.04 60526 2005 2005-09-27 2005-08-05 false false false false 151.36 16.08 0 167.44 60527 2005 2005-09-27 2005-08-05 false false false false 151.36 11.35 0 162.71 60528 2022 2022-10-28 2022-09-23 true false false true 44 13.2 0.88 0 60529 2005 2005-08-09 2005-08-09 false false false false 16.27 3.25 2.97 0 22.49 60530 2022 2022-10-28 2022-09-23 true false false true 44 13.2 0.58 0 60531 2024 2024-09-23 2024-04-23 true false false true 559 167.7 28.41 0 60532 2025 2025-09-01 2025-09-01 true false false false 1028 308.4 57.67 11.55 1406 60533 2026 2026-05-20 2026-02-26 true false false true 678 203.4 49.24 1 0 60534 2025 2025-11-12 2025-09-01 true false false false 7 68.4 0.58 13.32 89 60535 2025-09-01 true false false false 0 12.3 0.01 11.55 0 60536 2025 2025-03-14 2024-11-08 true false false true 185 55.5 11.41 13.56 0 60537 2022 2022-10-17 2022-09-27 true false false true 24 7.2 0.31 0 60538 2023 2023-11-13 2022-10-05 true false false false 649 194.7 25.03 8.75 0 60539 2005 2005-09-27 2005-08-05 false false false false 32.06 4.61 0 36.67 60540 2005 2005-09-27 2005-08-05 false false false false 40.82 3.06 0 43.88 60541 2005 2005-09-27 2005-08-05 true false false false 94.12 28.24 10 6.11 138.47 60542 2005 2005-09-27 2005-08-05 true false false false 93.64 28.09 6.32 6.11 134.16 60543 2005 2005-09-27 2005-08-05 false false false false 55.64 6.61 0 62.25 60544 2005 2005-09-27 2005-08-05 false false false false 53.14 5.65 0 58.79 60545 2005 2005-09-27 2005-08-05 false false false false 53.14 3.59 0 56.73 60546 2005 2005-09-26 2005-08-05 false false false true 0 51 6.11 57.11 60547 2004 2004-10-07 2005-08-08 true false false false 66.07 19.82 5.31 5.64 96.84 60548 2004 2004-08-09 2004-08-09 true false false false 0 223.57 5.64 0 60549 2004 2004-08-09 2004-08-09 true false false false 0 201.15 5.64 0 60550 2005 2005-09-26 2005-08-09 false false false true 0 51 6.11 57.11 60551 2026 2026-02-26 2026-02-26 true false false true 3788 1136.4 269.75 11.55 0 60552 2003 2003-10-22 2005-08-09 true false false false 26.21 7.86 3.41 5.64 43.12 60553 2003 2003-07-08 2005-08-09 false false false false 46.08 9.22 8.81 0 64.11 60554 2005 2005-09-26 2005-08-09 false false false true 0 51 6.11 0 60555 2004 2004-12-15 2005-08-09 false false false false 120.16 6 0 0 60556 2005 2005-09-27 2005-09-05 false false false false 54.46 5.78 0 0 60557 2005 2005-08-09 2005-08-09 true false false false 33.91 10.17 2.96 5.64 52.68 60558 2005 2005-09-26 2005-08-09 false false false true 0 51 6.11 18.86 60559 2005 2005-08-09 2005-08-09 false false false false 78.74 15.75 3.93 0 98.42 60560 2004 2004-08-10 2004-08-10 true false false false 114.05 8.62 5.64 0 60561 2004 2004-08-10 2004-08-10 true false false false 93.95 28.18 3.99 6.11 0 60562 2005 2005-09-27 2005-08-10 false false false false 20.97 4.19 2.83 0 27.99 60563 2024-05-16 true false false false -2 -0.6 -0.08 0 60564 2005 2005-08-10 2005-08-10 true false false false 26.83 3.56 5.64 36.03 60565 2005 2005-08-10 2005-08-10 true false false false 13.87 0.58 5.64 20.09 60566 2005 2005-09-27 2005-08-10 false false false false 193.49 38.7 27.81 0 0 60567 2005 2005-09-27 2005-08-10 false false false false 246.56 49.31 26.2 0 0 60568 2023 2023-11-13 2022-10-05 true false false true 1297 389.1 42.52 0 60569 2005 2005-08-10 2005-08-10 true false false false 49.94 14.98 4.06 5.64 74.62 60570 2005 2005-09-27 2005-08-10 false false false false 246.55 49.31 18.49 0 0 60571 2005 2005-09-27 2005-08-10 false false false false 20.13 2.9 0 0 60572 2005 2005-08-10 2005-08-10 true false false false 97.3 29.2 7.91 5.64 0 60573 2005 2005-09-27 2005-08-10 true false false false 90.65 27.2 13.04 5.64 0 60574 2005 2005-08-11 2005-08-11 true false false false 0.23 40.66 0.03 5.64 0 60575 2005 2005-08-11 2005-08-12 true false false false 39.97 44.16 1.97 6.11 92.21 60576 2004 2004-07-05 2005-08-11 true false false false -5.43 292.37 23.66 5.64 0 60577 2005 2005-09-27 2005-08-11 true false false false 304.67 91.4 43.79 0 0 60578 2024 2024-09-23 2024-05-03 true false false true 759 227.7 38.57 0 60579 2004 2004-07-05 2005-08-12 true false false false 83.43 25.03 10.85 5.64 124.95 60580 2004 2004-12-10 2005-08-12 true false false false -0.71 63.37 -0.03 5.64 68.27 60581 2004 2004-10-07 2005-08-16 true false false false 16.03 5.12 1.15 5.64 27.94 60582 2026 2026-02-26 2026-02-26 true false false true 3788 1136.4 202.08 11.55 0 60583 2025 2025-11-27 2025-09-01 true false false false 41213 12363.9 2320.6 1.9 0 60584 2004 2004-10-07 2005-08-16 true false false false 16.03 5.12 1.15 0 22.3 60585 2003 2003-11-04 2005-08-17 false false false false 45.39 9.08 6.4 0 0 60586 2004 2004-07-21 2005-08-17 false false false false 45.39 9.08 5.39 0 0 60587 2004 2004-12-03 2005-08-17 false false false false 38.86 7.77 3.16 0 0 60588 2004 2004-12-15 2005-08-17 false false false false 141.85 28.37 6.03 0 0 60589 2003 2003-11-04 2005-08-17 false false true false 16.61 2.51 0 19.12 60590 2005 2005-08-17 2005-08-17 true false false false 99.67 14.08 0 0 60591 2005 2005-09-27 2005-08-26 false false false false 79.04 8.5 0 87.54 60592 2000 2000-01-01 2005-08-17 true false false false 83.06 10.05 0 0 60593 2005 2005-08-19 2005-08-19 true false false false 26.04 7.82 2.11 5.64 41.61 60594 2025 2025-11-12 2025-09-01 true false false false 401 135.3 30.18 1.9 0 60595 2005 2005-09-27 2005-08-22 true false false false 39.86 11.96 2.99 6.11 60.92 60596 2005 2005-09-26 2005-08-22 false false false true 0 51 6.11 57.11 60597 2005 2005-08-22 2005-08-22 true false false false 12.43 3.73 1.61 5.64 23.41 60598 2005 2005-09-26 2005-08-22 false false true false 471.78 235.89 67.82 6.11 0 60599 2024-05-16 true false false false 13 3.9 0.55 11.55 0 60600 2025 2025-11-12 2025-09-01 true false false false 191 57.3 14.32 12.64 275 60601 2024 2024-11-13 2024-08-14 true false false true 129 38.7 7.04 11.55 0 60602 2005 2005-08-23 2005-08-23 true false false false 516.23 154.87 61.3 5.64 738.04 60603 2005 2005-09-27 2005-08-23 true false false false 832.98 249.9 88.51 6.11 0 60604 2005 2005-08-23 2005-08-23 true false false false 729.52 218.86 36.47 6.11 990.96 60605 2005 2005-08-23 2005-08-23 false false true false 20.34 0 20.34 60606 2005 2005-08-23 2005-08-23 false false true false 25.62 2.08 0 27.7 60607 2005 2005-08-23 2005-08-23 true false false false 30.98 9.29 2.78 6.11 49.16 60608 2005 2005-08-23 2005-08-23 true false false false 56.4 16.92 4.58 5.64 83.54 60609 2005 2005-08-23 2005-08-23 true false false false 56.42 16.92 2.82 6.11 82.27 60610 2023 2023-11-14 2022-10-12 true false false true 368 110.4 12.09 8.75 0 60611 2005 2005-08-23 2005-08-23 false false true false 35.18 2.86 0 38.04 60612 2024 2024-09-23 2024-06-20 true false false true 1416 424.8 72.26 11.55 0 60613 2005 2005-09-26 2005-08-23 false false false true 0 51 6.11 57.11 60614 2005 2005-09-27 2005-08-24 false false false false 24.98 3.59 0 28.57 60615 2026 2026-02-26 2026-02-26 true false false true 3788 1041.7 112.73 11.55 0 60616 2005 2005-08-24 2005-08-24 true false false false 128.85 38.65 15.3 0 0 60617 2005 2005-08-24 2005-08-24 true false false false -18.78 49.23 1.08 0 31.53 60618 2005 2005-09-27 2005-08-24 true false false false 515.65 154.7 54.37 0 0 60619 2025 2025-11-12 2025-09-01 true false false false 0 22.56 12.16 35 60620 2005 2005-09-27 2005-08-24 true false false false 49.37 14.81 3.79 6.11 0 60621 2005 2005-09-27 2005-08-25 false false false false 522.84 75.16 0 598 60622 2005 2005-09-27 2005-08-25 false false false false 665.87 75.51 0 741.38 60623 2005 2005-09-27 2005-08-25 false false false false 665.44 49.91 0 715.35 60624 2005 2005-09-27 2005-08-29 true false false false 36.46 10.94 2.73 0 0 60625 2024 2024-09-23 2024-03-15 true false false true 4489 1346.7 229.37 11.55 0 60626 2005 2005-09-26 2005-08-30 false false false true 0 51 6.11 18.86 60627 2025 2025-03-14 2023-04-27 true false false true 23 6.9 1.42 0.9 0 60628 2023 2023-11-28 2022-10-20 true false false false 44 1.73 8.75 0 60629 2023 2023-11-28 2022-10-20 true false false true 89 2.97 0 60630 2005 2005-08-25 2005-08-25 true false false false 192.68 57.81 25.48 6.11 282.08 60631 2005 2005-08-25 2005-08-25 true false false false 376.46 112.94 44.61 6.11 540.12 60632 2005 2005-08-25 2005-08-25 true false false false 436.92 131.08 35.5 6.11 0 60633 2024 2024-09-23 2024-05-02 true false false true 2555 766.5 129.84 0 60634 2005 2005-08-25 2005-08-25 true false false false 357.87 107.36 17.89 6.11 0 60635 2005 2005-08-25 2005-08-25 true false false false 66.14 39.86 4.8 6.11 116.91 60636 2005 2005-08-25 2005-08-25 false false false false 52.22 10.44 5.99 6.11 74.76 60637 2005 2005-09-27 2005-08-25 true false false false 28.48 8.54 2.13 6.11 0 60638 2005 2005-09-27 2005-08-25 false false false false 36.37 5.39 0 0 60639 2023 2023-11-14 2022-11-10 true false false false 73 21.9 2.37 0 60640 2005 2005-09-26 2005-08-25 false false false true 0 51 6.11 57.11 60641 2022 2022-11-15 2022-11-11 true false false false 6294 1888.2 123.62 0 60642 2005 2005-08-25 2005-08-25 false false false true 56.5 51 12.36 6.11 125.97 60643 2005 2005-09-26 2005-08-26 false false false true 0 51 6.11 57.11 60644 2005 2005-08-26 2005-08-26 false false true false 39.84 4.24 0 44.08 60645 2005 2005-09-26 2005-08-26 false false true false 437.69 218.85 50.72 6.11 0 60646 2005 2005-09-27 2005-08-26 true false false false 17.68 5.3 1.92 0 0 60647 2005 2005-09-27 2005-08-26 false false false false 413.93 42.67 0 0 60648 2005 2005-08-26 2005-08-26 true false false false 128.04 38.41 16.35 5.64 188.44 60649 2005 2005-08-26 2005-08-26 true false false false 128.04 38.41 15.41 5.64 187.5 60650 2006 2006-07-07 2006-07-07 false false true false 103.72 7.39 0 111.11 60651 2022 2022-11-15 2022-11-11 true false false true 12708 3812.4 175.77 0 60652 2022 2022-11-15 2022-11-11 true false false true 12708 3812.4 141.97 0 60653 2005 2005-08-26 2005-08-26 true false false false 25.84 18.43 2.38 5.64 52.29 60654 2005 2005-08-26 2005-08-26 true false false false 25.86 18.43 2.38 5.64 52.31 60655 2005 2005-08-26 2005-08-26 true false false false 25.84 18.43 3.03 0 47.3 60656 2005 2005-08-29 2005-08-29 true false false false 287.07 86.13 36.39 6.11 0 60657 2005 2005-08-29 2005-08-29 true false false false 87 26.1 4.34 6.11 123.55 60658 2005 2005-09-27 2005-08-29 true false false false 36.66 11 3.9 0 0 60659 2005 2005-09-27 2005-08-29 true false false false 36.66 3.9 6.11 0 60660 2022 2022-11-15 2022-11-11 true false false true 12708 3812.4 139.21 0 60661 2023 2023-11-15 2023-02-21 true false false true 92 27.6 3.02 0 60662 2023 2023-11-15 2023-03-31 true false false false 324 97.2 10.66 0 60663 2005 2005-08-26 2005-08-26 true false false false 76.05 22.82 10.74 6.11 115.72 60664 2025 2025-11-27 2025-09-01 true false false true 1240 372 69.82 12.16 0 60665 2026 2026-02-26 2026-02-26 true false false true 58463 17538.9 4163.41 11.55 0 60666 2026 2026-03-27 2026-02-26 true false false true 76 22.8 5.5 11.17 115 60667 2005 2005-08-30 2005-08-30 true false false false 37.5 21.42 3.18 6.11 68.21 60668 2005 2005-09-26 2005-08-30 false false false true 0 51 6.11 57.11 60669 2005 2005-09-26 2005-08-30 false false false true -19.58 51 -1.36 6.11 36.17 60670 2005 2005-09-27 2005-08-30 false false false false 175.72 25.66 0 0 60671 2005 2005-09-26 2005-08-30 false false false true 0 51 6.11 0 60672 2005 2005-08-30 2005-08-30 false false false false 39.05 7.81 4.14 0 51 60673 2005 2005-08-30 2005-08-30 true false false false 63.52 19.06 5.16 5.64 93.38 60674 2005 2005-08-30 2005-08-30 false false false false 39.06 7.81 1.95 0 48.82 60675 2005 2005-09-27 2005-08-30 true false false false 134.8 40.44 13.53 0 0 60676 2005 2005-09-27 2005-08-30 true false false false 109.29 46.35 9.69 6.11 0 60677 2005 2005-09-27 2005-08-30 true false false false 195.41 20.63 6.11 0 60678 2005 2005-09-27 2005-08-30 false false false false 32.03 2.64 6.11 0 60679 2025 2025-09-01 2025-09-01 true false false true 2295 688.5 129.22 11.55 3124 60680 2026 2026-05-20 2026-02-26 true false false true 124 37.2 9.27 11.17 0 60681 2026-02-26 true false false false 66 29.85 2.43 11.55 0 60682 2005 2005-08-31 2005-08-31 true false false false -152.02 -28.4 0 0 60683 2005 2005-08-31 2005-08-31 true false false false -175.51 -33.22 0 0 60684 2005 2005-09-27 2005-08-31 false false false false 1080.34 216.07 209.32 0 0 60685 2005 2005-08-31 2005-08-31 false false false true 0 51 6.11 0 60686 2005 2005-09-27 2005-08-31 false false false false 15.13 2.09 6.11 0 60687 2005 2005-09-27 2005-08-31 true false false false 42.11 55.35 5.43 6.11 0 60688 2005 2005-09-27 2005-08-31 true false false false 120.11 36.04 17.26 0 0 60689 2005 2005-08-31 2005-08-31 true false false false 132.1 17.65 5.64 155.39 60690 2005 2005-08-31 2005-08-31 true false false false 303.62 91.09 42.89 5.64 0 60691 2005 2005-08-31 2005-08-31 true false false false 303.62 91.09 36.05 5.64 0 60692 2005 2005-08-31 2005-08-31 true false false false 68.07 20.42 2.89 6.11 0 60693 2005 2005-08-31 2005-09-26 true false false false 0 15.98 4.33 6.11 26.42 60694 2004 2004-10-07 2005-09-01 true false false false 353.04 105.9 28.69 5.64 493.27 60695 2005 2005-09-27 2005-09-01 false false false false 578.61 115.72 83.18 6.11 0 60696 1999 1999-01-01 2005-08-31 true false false false 1692.15 507.64 327.86 0 0 60697 2025 2025-09-01 2025-09-01 true false false true 2295 688.5 108.35 11.55 3101 60698 2005 2005-09-27 2005-09-01 false false false false 578.62 115.72 61.48 6.11 0 60699 2005 2005-09-27 2005-09-01 false false false false 578.61 115.72 43.4 6.11 0 60700 2025 2025-11-12 2025-09-01 true false false true 62 18.6 4.67 12.16 0 60701 2023 2023-11-15 2023-04-04 true false false false 118 50.94 3.92 0 60702 2023 2023-11-15 2023-05-11 true false false true 38 11.4 1.25 0 60703 2024-10-17 true false false true 491 147.3 22.79 11.55 0 60704 2024 2024-09-23 2024-06-13 true false false true 294 88.2 14.95 0 60705 2023 2023-11-15 2023-05-22 true false false false 248 74.4 8.15 8.75 0 60706 2005 2005-09-01 2005-09-01 false false false true 83.46 83.46 25.58 6.11 136.01 60707 2005 2005-09-26 2005-09-01 false false false true 0 51 6.11 0 60708 2005 2005-09-26 2005-09-01 false false true false 54.3 27.15 4.07 6.11 71.27 60709 2023 2023-11-15 2023-05-22 true false false false 78 23.4 2.35 0 60710 2005 2005-09-26 2005-09-01 true false false false 31.28 9.38 0.59 6.11 0 60711 2026 2026-02-26 2026-02-26 true false false true 59127 17738.1 3152.62 11.55 0 60712 2023 2023-11-15 2023-06-14 true false false false 403 120.9 13.24 0 60713 2023 2023-11-15 2023-06-14 true false false false 529 158.7 15.97 0 60714 2005 2005-09-26 2005-09-06 false false false true 31.22 51 4.49 6.11 92.82 60715 2025 2025-11-12 2025-09-01 true false false false 202 60.6 15.2 1.9 0 60716 2026-02-26 true false false false 0 7.26 0.02 11.55 0 60717 2005 2005-09-27 2005-09-01 true false false false -0.01 19 1.5 6.11 26.6 60718 2023 2023-07-17 2023-07-17 true false false true 3038 911.4 66.88 11.55 0 60719 2005 2005-09-01 2005-09-01 true false false false 40.72 12.21 4.15 6.11 0 60720 2005 2005-09-27 2005-09-02 true false false false 433.88 130.16 32.54 0 596.58 60721 2005 2005-09-27 2005-09-02 false false false false 130.2 9.76 6.11 146.07 60722 2005 2005-09-27 2005-09-02 false false false false 1150.88 165.44 6.11 1322.43 60723 2005 2005-09-27 2005-09-02 false false false false 1513.76 113.53 6.11 1633.4 60724 2005 2005-09-02 2005-09-02 true false false false 96.02 71.05 7.34 6.11 180.52 60725 2005 2005-09-27 2005-09-02 false false false false 34.27 8.35 0 0 60726 2005 2005-09-27 2005-09-02 false false false false 41.5 8.04 0 0 60727 2005 2005-09-27 2005-09-02 false false false false 41.5 5.96 0 0 60728 2026 2026-05-20 2026-02-26 true false false false 73 21.9 5.47 11.17 0 60729 2026 2026-02-27 2026-02-26 true false false false 66 19.8 5.29 1 92 60730 2001 2001-01-01 2005-09-02 true false false false -119.42 -9.7 0 0 60731 2002 2002-01-01 2005-09-02 true false false false -119.42 -8.96 0 0 60732 2005 2005-09-26 2005-09-02 false false false true 0 51 6.11 57.11 60733 2005 2005-09-27 2005-09-02 false false false false 52.88 6.11 0 0 60734 2005 2005-11-15 2005-09-02 false false true false 53.08 26.54 3.98 0 0 60735 2005 2005-09-27 2005-09-02 false false false false 64.84 9.84 0 74.68 60736 2005 2005-09-27 2005-09-02 false false false false 33.55 4.45 0 0 60737 2005 2005-09-27 2005-09-02 false false false false 76.86 8.39 0 0 60738 2005 2005-09-27 2005-09-02 false false false false 41.5 8.04 0 0 60739 2005 2005-09-27 2005-09-02 false false false false 34.27 10.76 0 0 60740 2005 2005-09-27 2005-09-02 false false false false 52.88 6.11 0 0 60741 2005 2005-09-27 2005-09-02 false false false false 53.08 3.98 0 0 60742 2013 2013-08-29 2013-08-29 true false false false 27 8.1 2.82 8.75 46.67 60743 2026-02-26 true false false true 233 69.9 11.28 12.19 0 60744 2025 2025-11-27 2025-09-01 true false false true 2600 780 146.4 12.16 0 60745 2023 2023-07-17 2023-07-17 true false false true 3064 919.2 47.36 11.55 0 60746 2026 2026-05-20 2026-02-26 true false false true 147 44.1 11.01 11.17 0 60747 2025 2025-11-12 2025-09-01 true false false false 187 57.9 14.02 1.9 0 60748 2005 2005-09-05 2005-09-05 false false false false 345.91 69.18 17.3 0 0 60749 2005 2005-09-05 2005-09-05 false false false true 128.28 128.28 21.65 0 182 60750 2005 2005-09-05 2005-09-05 false false false true 124.88 124.87 27.31 6.11 189.52 60751 2005 2005-09-05 2005-09-05 true false false false 511.46 153.44 25.57 6.11 0 60752 2005 2005-09-05 2005-09-05 true false false false 58.82 17.65 6.99 5.64 0 60753 2005 2005-09-27 2005-09-05 false false false false 127.29 18.3 0 145.59 60754 2005 2005-09-05 2005-09-05 true false false false 75.08 94.39 10.95 5.64 186.06 60755 2005 2005-09-05 2005-09-05 true false false false 868.98 260.7 93.53 5.64 1228.85 60756 2005 2005-09-26 2005-09-05 false false false true 0 51 6.11 0 60757 2005 2005-09-05 2005-09-05 true false false false 793.64 300.09 75.05 5.64 1174 60758 2005 2005-09-05 2005-09-05 true false false false 2000.6 600.18 100.03 6.11 2706.92 60759 2026-02-26 true false false true 147 44.1 4.54 11.55 0 60760 2005 2005-09-27 2005-09-05 false false false false 42.8 6.15 0 0 60761 2005 2005-09-27 2005-09-05 false false false false 54.46 4.09 0 0 60762 2005 2005-09-05 2005-09-05 false false false false 345.77 69.16 29.71 6.11 0 60763 2005 2005-09-05 2005-09-05 false false false true 0 51 6.11 18.86 60764 2005 2005-09-27 2005-09-05 false false false false 43.74 6.29 0 50.03 60765 2005 2005-09-27 2005-09-05 false false false false 52.66 5.85 0 58.51 60766 2005 2005-09-26 2005-09-05 false false false true 0 51 6.11 57.11 60767 2023 2023-11-14 2023-08-04 true false false false 195 62.32 5.85 11.55 0 60768 2005 2005-09-05 2005-09-05 true false false false 7.77 86 2.36 6.11 102.24 60769 2005 2005-09-27 2005-09-05 false false false false 85.09 17.02 12.23 0 0 60770 2005 2005-09-27 2005-09-05 false false false false 108.28 21.65 11.51 0 0 60771 2005 2005-09-27 2005-09-05 false false false false 23.19 1.91 0 0 60772 2005 2005-09-27 2005-09-05 true false false false 664.29 199.29 71.75 0 0 60773 2004 2004-12-10 2005-09-05 true false false false 104.46 31.53 7.04 6.11 0 60774 2005 2005-09-27 2005-09-05 true false false false 8.99 7.93 1.34 6.11 0 60775 2005 2005-09-27 2005-09-05 true false false false 8.65 7.88 1.3 6.11 0 60776 2005 2005-09-05 2005-09-05 true false false false 61.86 18.56 5.46 5.64 91.52 60777 2005 2005-09-05 2005-09-05 true false false false 61.86 18.56 5.46 5.64 91.52 60778 2005 2005-09-27 2005-09-05 false false false false 43.74 6.29 0 0 60779 2005 2005-09-27 2005-09-05 false false false false 55.66 5.91 0 0 60780 2005 2005-09-26 2005-09-05 false false false true 0 51 6.11 0 60781 2025 2025-11-12 2025-09-01 true false false true 66 19.8 4.95 5.8 0 60782 2026-02-26 true false false false 0 9.9 0.07 11.55 0 60783 2005 2005-09-27 2005-09-06 true false false false 313.37 36.03 0 349.4 60784 2005 2005-09-06 2005-09-06 true false false false 0 93.95 23.33 5.64 0 60785 2005 2005-09-06 2005-09-06 true false false false 0 147.64 59.67 5.64 0 60786 2005 2005-09-06 2005-09-06 true false false false 0 187.9 31.32 6.11 0 60787 2004 2004-09-06 2005-09-06 false false false true -0.12 85.67 0.94 0 51.82 60788 2004 2004-09-06 2005-09-06 false false false true -0.12 85.67 0.95 0 51.83 60789 2005 2005-09-26 2005-09-06 false false false true 22.14 53.8 4.15 6.11 83.4 60790 2005 2005-09-06 2005-09-07 true false false false 214.74 30.33 0 0 60791 2005 2005-09-26 2005-09-06 false false false true 22.14 53.8 2.93 6.11 82.18 60792 2005 2005-09-26 2005-09-06 false false false true 285.29 304.77 55.28 6.11 422.87 60793 2005 2005-09-26 2005-09-06 false false false true 285.29 304.77 41.01 6.11 408.6 60794 2023 2023-09-12 2023-09-11 true false false true 3554 1066.2 78.26 11.55 0 60795 2023 2023-09-12 2023-09-11 true false false true 3571 1071.3 55.25 11.55 0 60796 2005 2005-09-26 2005-09-06 false false false true 363.06 387.89 38.58 6.11 0 60797 2005 2005-09-27 2005-09-06 true false false false 214.74 30.87 6.11 0 60798 2005 2005-09-27 2005-09-06 true false false false 273.32 29.04 6.11 0 60799 2005 2005-09-27 2005-09-06 true false false false 144.35 11.68 0 0 60800 2005 2005-09-27 2005-09-06 false false false false 46.87 11.43 6.11 0 60801 2005 2005-09-27 2005-09-06 false false false false 46.98 6.75 6.11 0 60802 2005 2005-09-27 2005-09-06 false false false false 46.98 9.11 6.11 0 60803 2005 2005-09-27 2005-09-06 false false false false 59.76 6.35 6.11 0 60804 2005 2005-09-27 2005-09-06 false false false false 34.88 2.81 6.11 0 60805 2005 2005-09-26 2005-09-06 false false false true 348.18 370.51 26.5 6.11 0 60806 2005 2005-09-26 2005-09-06 false false false true 31.22 51 6.05 6.11 56.13 60807 2005 2005-09-26 2005-09-06 false false false true 31.22 51 4.49 6.11 54.57 60808 2005 2005-09-26 2005-09-06 false false false true 39.74 51 4.23 6.11 101.08 60809 2005 2005-09-26 2005-09-06 false false false true 39.74 51 2.98 6.11 0 60810 2005 2005-09-26 2005-09-06 false false false true 19.86 51 1.34 6.11 78.31 60811 2005 2005-09-27 2005-09-06 false false false false 1331.24 266.25 141.45 0 0 60812 2005 2005-09-26 2005-09-06 false false false true 31.22 51 6.05 6.11 0 60813 2005 2005-09-26 2005-09-06 false false false true 31.22 51 4.49 6.11 0 60814 2005 2005-09-26 2005-09-06 false false false true 39.74 51 4.23 6.11 0 60815 2005 2005-09-26 2005-09-06 false false false true 39.74 51 2.98 6.11 0 60816 2005 2005-09-26 2005-09-06 false false false true 31.22 51 6.05 6.11 56.13 60817 2005 2005-09-26 2005-09-06 false false false true 39.74 51 4.23 6.11 0 60818 2005 2005-09-26 2005-09-06 false false false true 39.74 51 2.98 6.11 0 60819 2005 2005-09-26 2005-09-06 false false false true 31.22 51 6.05 6.11 94.38 60820 2005 2005-09-26 2005-09-06 false false false true 31.22 51 4.49 6.11 92.82 60821 2005 2005-09-26 2005-09-06 false false false true 39.74 51 4.23 6.11 0 60822 2005 2005-09-26 2005-09-06 false false false true 39.74 51 2.98 6.11 0 60823 2025 2025-11-12 2025-09-01 true false false true 310 93 23.3 12.16 0 60824 2005 2005-09-27 2005-09-06 true false false false 637.32 191.2 47.8 6.11 0 60825 2005 2005-09-07 2005-09-07 true false false false 33.66 3.03 6.11 42.8 60826 2005 2005-09-27 2005-09-07 true false false false 23.49 7.04 1.74 6.11 0 60827 2005 2005-09-27 2005-09-07 true false false false 217.51 144.24 10.73 6.11 0 60828 2005 2005-09-07 2005-09-07 true false false false 342.92 102.88 17.13 6.11 0 60829 2005 2005-09-07 2005-09-07 true false false false 110.75 5.64 116.39 60830 2005 2005-09-27 2005-09-07 true false false false 174.94 52.48 13.11 6.11 0 60831 2025 2025-11-12 2025-09-01 true false false true 795 238.5 59.73 12.16 0 60832 2005 2005-09-07 2005-09-07 true false false false 124.91 37.47 10.36 5.64 178.38 60833 2005 2005-09-26 2005-09-07 false false false true 0 51 6.11 57.11 60834 2005 2005-09-27 2005-09-07 false false false false 27.6 3.97 0 0 60835 2005 2005-09-26 2005-09-07 false false false true 0 51 6.11 57.11 60836 2005 2005-09-07 2005-09-07 false false false true 0 51 6.11 0 60837 2005 2005-09-26 2005-09-07 false false false true 20.13 51 2.97 0 0 60838 2005 2005-09-08 2005-09-07 false false true false 13.55 5.52 0 0 60839 2005 2005-09-26 2005-09-08 false false false true 0 51 6.11 57.11 60840 2004 2004-07-05 2005-09-09 true false false false 45.55 13.67 5.41 5.64 0 60841 2025 2025-11-12 2025-09-01 true false false false 0 46.5 0.88 12.16 0 60842 2005 2005-11-10 2005-09-08 false false true false 1108.41 554.2 86.66 6.11 0 60843 2005 2005-09-08 2005-09-08 false false true false 112.22 56.11 21.74 6.11 0 60844 2005 2005-09-08 2005-09-08 false false true false 112.22 56.11 16.13 6.11 0 60845 2005 2005-09-08 2005-09-08 false false true false 113.2 56.6 12.03 6.11 0 60846 2005 2005-09-08 2005-09-08 false false true false 113.2 56.6 8.49 6.11 0 60847 2023 2023-09-14 2023-09-11 true false false true 2514 754.2 55.4 11.55 0 60848 2005 2005-09-08 2005-09-08 false false true false 142.82 71.41 6.43 6.11 0 60849 2005 2005-09-08 2005-09-08 true false false false 58.33 8.9 0 0 60850 2005 2005-09-09 2005-09-08 true false false false 337.69 271.02 16.79 6.11 0 60851 2005 2005-09-08 2005-09-08 false false false false 174.5 34.9 8.73 0 218.13 60852 2005 2005-09-08 2005-09-08 true false false false 153.74 46.12 6.53 6.11 0 60853 2026-02-26 true false false false 957 287.1 29.58 11.55 0 60854 2005 2005-09-27 2005-09-08 false false false false 56.67 13.82 0 0 60855 2005 2005-09-27 2005-09-08 false false false false 41.73 8.08 6.11 0 60856 2005 2005-09-27 2005-09-08 false false false false 41.73 6 0 0 60857 2005 2005-09-09 2005-09-09 true false false false 237.19 136.38 21.3 6.11 0 60858 2025 2025-11-12 2025-09-01 true false false true 62 18.6 4.67 22.42 0 60859 2004 2004-10-07 2005-09-09 true false false false 14.86 4.44 2.81 6.11 28.22 60860 2005 2005-09-27 2005-09-09 true false false false 192.13 57.64 27.62 6.11 0 60861 2005 2005-09-27 2005-09-09 true false false false 243.78 73.14 25.9 6.11 0 60862 2005 2005-09-27 2005-09-09 true false false false 243.78 73.14 18.29 6.11 0 60863 2004 2004-12-10 2005-09-09 true false false false 232.43 69.73 11.62 0 0 60864 2005 2005-09-09 2005-09-09 true false false false 50.01 15 6.55 5.64 0 60865 2004 2004-07-05 2005-09-09 true false false false 87.71 14.46 10.41 5.64 118.22 60866 2025 2025-11-12 2025-09-01 true false false true 62 18.6 4.66 22.42 0 60867 2005 2005-09-26 2005-09-12 false false false true -0.19 51 -0.03 6.11 56.89 60868 2005 2005-09-27 2005-09-12 false false false false 49.11 7.06 0 0 60869 2005 2005-09-27 2005-09-12 false false false false 63.01 7.23 0 70.24 60870 2005 2005-09-27 2005-09-12 false false false false 62.63 4.69 0 67.32 60871 2005 2005-09-27 2005-09-12 false false false false 49.11 7.06 0 56.17 60872 2005 2005-09-27 2005-09-12 false false false false 63.01 7.23 0 70.24 60873 2005 2005-09-27 2005-09-12 false false false false 62.63 4.69 0 67.32 60874 2005 2005-09-12 2005-09-12 true false false false 76.88 23.06 6.25 5.64 111.83 60875 2005 2005-09-27 2005-09-12 true false false false 76.88 23.06 5.76 6.11 111.81 60876 2005 2005-09-26 2005-09-12 false false false true -7.01 51 -1.03 6.11 10.82 60877 2005 2005-09-26 2005-09-12 false false false true 0 51 6.11 18.86 60878 2005 2005-09-27 2005-09-12 false false false false 29.9 3.18 0 33.08 60879 2005 2005-09-27 2005-09-12 false false false false 29.9 2.24 0 32.14 60880 2005 2005-09-12 2005-09-12 true false false false 1705.5 511.65 86.51 6.11 0 60881 2005 2005-09-12 2005-09-12 true false false false 2653.04 795.91 217.55 6.11 0 60882 2005 2005-09-12 2005-09-12 true false false false 2541.86 762.56 301.85 6.11 0 60883 2005 2005-09-27 2005-09-12 false false false false 104.76 15.05 0 0 60884 2005 2005-09-27 2005-09-19 false false false false 161.34 12.35 0 0 60885 2004 2004-07-05 2005-09-12 true false false false 763.65 109.78 6.11 0 60886 2005 2005-09-27 2005-09-12 false false false false 596.59 85.76 0 0 60887 2005 2005-09-12 2005-09-12 true false false false 64.88 8.68 0 0 60888 2005 2005-09-27 2005-09-12 true false false false 960.54 107.28 6.11 0 60889 2005 2005-09-27 2005-09-12 false false false false 759.28 80.67 0 0 60890 2005 2005-09-26 2005-09-12 false false false true 0 51 6.11 0 60891 2005 2005-09-27 2005-09-12 false false false false 186.02 37.2 20.14 6.11 0 60892 2005 2005-09-27 2005-09-12 false false false false 25.47 5.09 1.91 6.11 0 60893 2005 2005-09-26 2005-09-12 false false false true 205.8 205.8 39.88 6.11 0 60894 2005 2005-09-26 2005-09-12 false false false true 205.8 205.8 29.59 6.11 0 60895 2005 2005-09-26 2005-09-12 false false false true 261.92 261.92 27.83 6.11 0 60896 2005 2005-09-26 2005-09-12 false false false true 0 51 6.11 0 60897 2005 2005-09-26 2005-09-12 false false false true 0 51 6.11 0 60898 2025 2025-09-22 2025-09-01 true false false true 345 24.96 11.55 0 60899 2026 2026-05-20 2026-02-26 true false false false 0 30.48 0.1 11.17 0 60900 2005 2005-09-26 2005-09-12 false false false true 0 51 6.11 0 60901 2005 2005-09-26 2005-09-12 false false false true 0 51 6.11 0 60902 2005 2005-09-12 2005-09-12 false false true false 39.51 6.91 0 0 60903 2026-02-26 true false false false 0 15.24 0.08 11.55 0 60904 2005 2005-09-26 2005-11-10 false false false true 14.3 51 1.39 6.11 72.8 60905 2005 2005-09-27 2005-09-12 true false false false 40.97 20.02 5.17 6.11 72.27 60906 2005 2005-09-26 2005-09-12 false false false true 0 51 6.11 57.11 60907 2005 2005-09-27 2005-09-12 true false false false 40.97 20.02 5.17 6.11 72.27 60908 2005 2005-09-26 2005-09-12 false false false true 0 51 6.11 18.86 60909 2005 2005-09-27 2005-09-13 true false false false 59.24 17.77 6.42 6.11 0 60910 2005 2005-09-27 2005-09-13 true false false false 31.79 9.53 4.57 6.11 0 60911 2005 2005-09-27 2005-09-13 true false false false 25.6 30.18 3.17 6.11 65.06 60912 2005 2005-09-27 2005-09-13 true false false false 25.6 30.18 3.17 6.11 65.06 60913 2005 2005-09-27 2005-09-13 false false false false 563.08 38.48 0 0 60914 2005 2005-09-13 2005-09-13 false false false false 195.75 39.15 9.53 0 244.43 60915 2005 2005-09-27 2005-09-13 false false false false 195.73 39.15 14.42 0 249.3 60916 2025 2025-09-01 2025-09-01 true false false false 68 20.4 3.82 11.55 104 60917 2005 2005-09-27 2005-09-13 true false false false 22.42 6.73 2.53 6.11 0 60918 2005 2005-09-27 2005-09-13 true false false false 22.51 6.75 1.56 6.11 0 60919 2005 2005-09-27 2005-09-13 false false false false 568.88 113.78 81.78 6.11 770.55 60920 2005 2005-09-27 2005-09-13 true false false false 13.92 4.18 1.84 6.11 26.05 60921 2005 2005-09-27 2005-09-13 true false false false 34.55 10.37 4.97 6.11 0 60922 2005 2005-09-27 2005-09-13 true false false false 43.96 13.18 4.67 6.11 0 60923 2005 2005-09-13 2005-09-13 true false false false -26.54 128.6 -2.15 5.64 105.55 60924 2005 2005-09-26 2005-09-14 false false false true 0 51 6.11 0 60925 2005 2005-09-27 2005-09-14 true false false false 460.55 185.03 76.44 6.11 0 60926 2005 2005-09-26 2005-12-05 false false true false 0 51 6.11 0 60927 2005 2005-09-27 2005-09-14 false false false false 1958.01 391.6 281.46 0 0 60928 2005 2005-09-27 2005-09-14 false false false false 1743.34 129.72 0 0 60929 2005 2005-09-26 2005-09-14 false false false true 0 51 6.11 0 60930 2005 2005-09-26 2005-09-14 false false false true 0 51 6.11 0 60931 2005 2005-09-27 2005-09-14 false false false false 85.61 16.59 0 0 60932 2005 2005-09-27 2005-09-14 false false false false 85.67 12.31 0 0 60933 2005 2005-09-27 2005-09-14 true false false false 64.87 31.89 5.6 6.11 0 60934 2025 2025-09-01 2025-09-01 true false false false 11655 3496.5 656.29 11.55 15819 60935 2005 2005-09-27 2005-09-14 true false false false 296.3 88.89 22.2 6.11 413.5 60936 2005 2005-09-27 2005-09-14 false false false false 76.86 5.76 0 0 60937 2005 2005-09-14 2005-09-14 false false false true 166.71 166.87 36.46 6.11 260.27 60938 2005 2005-09-26 2005-09-14 false false false true 175.29 175.45 33.97 6.11 266.36 60939 2026-02-26 true false false false 450 135.3 16.19 11.55 0 60940 2005 2005-09-27 2005-09-14 false false false false 87.91 17.03 0 0 60941 2005 2005-09-14 2005-09-14 false false false true 166.71 166.87 36.46 6.11 0 60942 2005 2005-09-26 2005-09-14 false false false true 175.29 175.45 33.97 6.11 266.36 60943 2005 2005-09-26 2005-09-14 false false false true 0 51 6.11 18.86 60944 2005 2005-09-27 2005-09-14 true false false false 77.32 23.2 5.99 6.11 112.62 60945 2002 2002-01-01 2005-09-16 true false false false -173.16 -12.98 6.11 0 60946 2005 2005-09-14 2005-09-14 false false false false 377.41 75.48 32.22 0 485.11 60947 2004 2004-12-15 2005-09-14 false false false false 377.11 75.42 18.85 0 471.38 60948 2005 2005-09-14 2006-09-27 false false true false 15.74 0.98 6.11 22.83 60949 2006 2006-09-27 2006-09-27 false false true false 15.74 0.98 6.11 22.83 60950 2004 2004-12-03 2005-09-15 false false false false 67.34 13.47 5.65 0 86.46 60951 2025 2025-09-01 2025-09-01 true false false false 5446 1748.4 305.64 11.55 7512 60952 2005 2005-09-26 2005-09-15 false false false true 0 51 6.11 18.86 60953 2003 2003-07-08 2005-09-15 false false true false 59.04 0 59.04 60954 2005 2005-09-26 2005-09-15 false false false true 6.85 51 0.57 6.11 0 60955 2005 2005-09-26 2005-09-15 false false false true 6.85 51 0.57 6.11 0 60956 2005 2005-09-27 2005-09-19 true false false false 212.52 63.76 30.55 6.11 0 60957 2026-02-26 true false false false -3.2 -0.96 -0.18 0 60958 2023 2023-09-29 2023-09-11 true false false true 1323 396.9 20.47 11.55 0 60959 2005 2005-09-26 2005-09-15 false false false true 0 51 0 0 60960 2005 2005-09-26 2005-09-15 false false false true 50.61 51 2.66 6.11 0 60961 2005 2005-09-27 2005-09-16 true false false false 154.87 50.04 18.02 0 222.93 60962 2005 2005-09-27 2005-09-16 true false false false 258.3 77.49 37.13 6.11 379.03 60963 2005 2005-09-27 2005-09-16 true false false false 9.85 67.87 1.96 6.11 85.79 60964 2005 2005-11-15 2005-09-19 false false false false 114.58 22.91 22.2 0 159.69 60965 2005 2005-09-26 2008-12-10 false false true false 57 29 0 73.89 60966 2005 2005-09-26 2005-09-19 false false true false 63.57 31.78 3.34 6.11 0 60967 2005 2005-09-26 2005-09-19 false false true false 58.64 29.32 8.43 6.11 80.51 60968 2025 2025-09-01 2025-09-01 true false false false 4346 1303.8 208.61 11.55 5870 60969 2005 2005-09-26 2005-09-19 false false true false 117.3 58.65 12.47 6.11 150.55 60970 2005 2005-09-26 2005-09-19 false false true false 117.3 58.65 8.8 6.11 146.87 60971 2005 2005-09-26 2005-09-19 false false false false 137.61 27.52 19.78 0 0 60972 2026-02-26 true false false false 0 56.25 0.63 11.55 0 60973 2005 2005-09-26 2005-09-19 false false true false 155 77.5 5.81 6.11 186.3 60974 2023 2023-09-29 2023-09-11 true false false true 962 288.6 12.32 11.55 0 60975 2023 2023-09-12 2023-09-12 true false false true 2941 882.3 37.75 11.55 0 60976 2025 2025-11-27 2025-09-01 true false false false 381 114.3 21.46 1.9 519 60977 2023 2023-11-15 2023-09-13 true false false true 131 39.3 4.31 0 60978 2004 2004-07-05 2005-09-19 true false false false 221.45 66.44 26.29 5.64 0 60979 2005 2005-09-26 2006-05-10 false false true false 175.15 140.11 8.76 0 0 60980 2004 2004-10-07 2005-09-19 true false false false 302.62 90.78 24.59 5.64 0 60981 2005 2005-09-19 2005-10-03 false false false false 93.99 18.8 0 112.79 60982 2023 2023-10-04 2023-10-04 true false false true 773 231.9 9.9 11.55 0 60983 2023 2023-11-15 2023-10-12 true false false true 1431 429.3 43.25 0 60984 2004 2004-12-10 2005-09-19 true false false false 172.44 64 7.87 6.11 0 60985 2025-09-01 true false false false 14 4.2 1 11.55 0 60986 2005 2005-09-27 2005-09-19 true false false false 59.39 22.78 7.12 0 0 60987 2005 2005-09-27 2005-09-19 false false false false 161.34 32.27 17.15 0 0 60988 2005 2005-09-27 2005-09-19 true false false false 264.18 79.26 28.07 6.11 0 60989 2005 2005-09-26 2005-09-22 false false true false 284.53 189.22 40.91 0 0 60990 2005 2005-09-26 2005-09-22 false false true false 298.08 193.75 31.67 0 0 60991 2005 2005-09-27 2005-09-21 true false false false 28.48 8.54 3.03 6.11 0 60992 2005 2005-09-26 2005-09-22 false false true false 316.18 205.51 23.71 0 0 60993 2005 2005-09-27 2005-09-21 true false false false 28.48 8.54 2.13 6.11 0 60994 2024 2024-09-23 2024-05-31 true false false true 546 163.8 27.73 0 60995 2025 2025-02-05 2024-07-18 false false false true 109.44 109.44 6.1 11.55 0 60996 2005 2005-09-27 2005-09-19 false false false false 55.06 11.01 13.36 0 79.43 60997 2024 2024-09-23 2024-06-20 true false false false 81 24.3 4.11 0 60998 2026 2026-05-20 2026-02-26 true false false false 81 24.3 6.07 11.17 0 60999 2005 2005-09-26 2005-09-19 false false true false 144.21 72.1 5.41 6.11 0 61000 2005 2005-09-26 2005-09-19 false false false true 0 51 6.11 0 61001 2005 2005-09-26 2005-09-19 false false false false 137.61 27.52 26.66 0 0 61002 2005 2005-09-26 2005-09-19 false false false false 175.47 35.09 19.71 0 0 61003 2005 2005-09-26 2005-09-19 false false false false 175.56 35.11 13.17 0 0 61004 2005 2005-09-26 2005-09-19 false false false true 0 51 6.11 18.86 61005 2005 2005-09-26 2005-09-19 false false false true 0 51 6.11 57.11 61006 2005 2005-09-27 2005-09-23 true false false false 230.6 69.18 24.5 6.11 0 61007 2005 2005-09-26 2005-09-19 false false true false 44.27 22.14 1.66 6.11 50 61008 2005 2005-09-20 2005-09-20 true false false false 57.01 17.1 4.36 6.11 0 61009 2005 2005-09-27 2005-09-20 true false false false 2086.91 626.08 156.66 6.11 0 61010 2005 2005-09-26 2005-09-20 false false true false 608.54 398.32 45.5 6.11 0 61011 2005 2005-09-26 2005-09-20 false false false true 0 51 6.11 0 61012 2005 2005-09-26 2005-09-20 false false false true 0 51 6.11 0 61013 2005 2005-09-26 2005-09-20 false false true false 1716.99 1101.3 78 6.11 0 61014 2005 2005-09-26 2005-09-20 false false false true 0 51 6.11 0 61015 2005 2005-09-26 2005-09-20 false false false true 0 51 6.11 0 61016 2005 2005-09-27 2005-09-20 true false false false 194.93 58.48 28.6 6.11 0 61017 2005 2005-09-27 2005-09-20 true false false false 186.13 55.84 20.46 6.11 0 61018 2005 2005-09-27 2005-09-20 true false false false 185.88 55.77 13.94 6.11 0 61019 2005 2005-09-27 2005-09-20 true false false false 196.48 58.95 28.24 6.11 0 61020 2005 2005-09-27 2005-09-20 true false false false 186.13 55.84 20.46 6.11 0 61021 2005 2005-09-27 2005-09-20 true false false false 185.88 55.77 13.94 6.11 0 61022 2005 2005-09-27 2005-09-21 false false false false 387.88 77.58 75.15 0 0 61023 2026-02-26 true false false true 186 55.8 5.76 11.55 0 61024 2025 2025-02-05 2024-07-18 false false false true 109.44 109.44 6.1 11.55 0 61025 2005 2005-09-26 2005-09-21 false false true false 124.95 95.68 4.9 6.11 0 61026 2005 2005-09-26 2005-09-21 false false true false 241.71 161.49 10.66 6.11 0 61027 2005 2005-09-26 2005-09-21 false false true false 341.37 253.16 13.8 6.11 0 61028 2005 2005-09-26 2005-09-21 false false true false 85.73 68.58 3.21 6.11 131.49 61029 2005 2005-09-26 2005-09-21 false false true false 31.46 25.17 1.18 6.11 0 61030 2025 2025-09-01 2025-09-01 true false false false 57 17.1 3.2 11.55 89 61031 2025 2025-09-01 2025-09-01 true false false false 67 20.1 3.75 11.55 102 61032 2005 2005-09-26 2005-09-21 false false true false 96.06 63.57 4.26 6.11 0 61033 2005 2005-09-26 2005-11-08 false false true false 697.48 557.99 27.59 0 0 61034 2005 2005-09-26 2005-09-21 false false true false 42.77 21.38 2.83 6.11 0 61035 2005 2005-09-26 2005-09-21 false false false true 139.2 51 25.4 6.11 0 61036 2005 2005-09-26 2005-09-21 false false true false 296.1 222.27 11.84 6.11 425.28 61037 2005 2005-09-26 2005-09-21 false false true false 542.19 360.19 24.02 6.11 0 61038 2005 2005-09-27 2005-09-21 false false false false 281.1 56.22 40.4 6.11 0 61039 2005 2005-09-26 2005-09-21 false false true false 43.25 34.6 1.62 6.11 69.37 61040 2005 2005-09-26 2005-09-22 false false true false 266.02 154.16 12.91 0 0 61041 2005 2005-09-26 2005-09-21 false false true false 74.16 59.33 2.78 6.11 0 61042 2025 2025-03-14 2024-07-22 true false false true 503 150.9 31.03 12.16 0 61043 2005 2005-09-26 2005-09-21 false false true false 222.29 177.83 8.34 6.11 331.22 61044 2024-05-17 true false false false 5 1.5 0.21 11.55 0 61045 2005 2005-09-26 2005-09-21 false false true false 172.79 138.24 6.48 6.11 0 61046 2005 2005-09-27 2005-09-21 true false false false 768.86 230.66 84.73 6.11 0 61047 2005 2005-09-27 2005-09-21 true false false false 813.7 244.1 61.03 6.11 0 61048 2005 2005-09-27 2005-09-21 false false false false 132.98 14 0 0 61049 2005 2005-09-26 2005-09-21 false false true false 240.81 160.65 10.63 6.11 0 61050 2005 2005-09-27 2005-09-21 false false false false 206.88 15.51 0 0 61051 2026 2026-03-27 2026-02-26 true false false true 186 55.8 13.48 11.17 0 61052 2005 2005-09-26 2005-09-21 false false false true 60.64 51 11.25 6.11 0 61053 2026-02-26 true false false true 603 29.42 11.55 0 61054 2005 2005-09-26 2005-09-21 false false true false 95.8 47.9 7.34 6.11 121.22 61055 2005 2005-09-26 2005-09-21 false false true false 265.32 176.08 11.76 6.11 0 61056 2005 2005-09-26 2005-09-21 false false true false 154.57 94.23 7.27 6.11 0 61057 2005 2005-09-27 2005-09-22 false false false false 202.2 40.44 39.18 0 281.82 61058 2005 2005-09-26 2005-09-21 false false false true -0.06 51 -0.01 6.11 57.04 61059 2025 2025-09-01 2025-09-01 true false false true 1414 424.2 79.62 11.55 0 61060 2025 2025-09-01 2025-09-01 true false false false 707 212.1 31.16 11.55 0 61061 2005 2005-09-26 2005-09-21 false false true false 283.94 207.47 11.63 6.11 0 61062 2005 2005-09-27 2005-09-21 true false false false 77.96 23.38 8.28 6.11 0 61063 2005 2005-09-27 2005-09-21 false false false false 145.52 29.1 15.46 6.11 0 61064 2005 2005-11-10 2005-09-21 false false true false 140.93 70.46 20.26 6.11 0 61065 2005 2005-11-10 2005-09-21 false false true false 179.36 89.68 19.05 6.11 0 61066 2005 2005-11-10 2005-09-21 false false true false 179.36 89.68 13.45 6.11 0 61067 2005 2005-09-27 2005-09-22 false false false false 38.51 7.7 7.47 0 0 61068 2005 2005-09-26 2005-09-21 false false true false 170.82 119.57 7.26 6.11 0 61069 2026-02-26 true false false true 186 55.8 5.76 11.55 0 61070 2005 2005-09-26 2005-09-22 false false true false 242.2 160.88 10.72 6.11 0 61071 2005 2005-09-27 2005-09-22 false false false false 235.02 47 45.54 0 0 61072 2005 2005-09-27 2005-09-22 false false false false 28.72 2.31 0 31.03 61073 2005 2005-09-26 2005-09-22 false false false true 0 51 6.11 57.11 61074 2005 2005-09-27 2005-09-22 false false false false 85.37 16.54 0 101.91 61075 2005 2005-09-27 2005-09-22 false false false false 25.65 5.13 4.84 0 0 61076 2005 2005-09-27 2005-09-22 false false false false 58.76 11.75 10.57 0 0 61077 2006 2006-04-11 2005-09-22 false false false true 0 51 6.11 0 61078 2005 2005-09-27 2005-09-22 false false false false 35.41 7.08 6.86 0 49.35 61079 2005 2005-09-27 2005-09-22 true false false false 224.72 67.41 23.01 0 0 61080 2005 2005-09-26 2005-09-22 false false true false 284.53 189.22 40.91 0 514.66 61081 2005 2005-09-26 2005-09-22 false false true false 298.08 193.75 31.67 0 523.5 61082 2005 2005-09-26 2005-09-22 false false true false 316.18 205.51 23.71 0 545.4 61083 2005 2005-09-27 2005-09-22 true false false false 153.16 45.94 16.28 6.11 221 61084 2005 2005-09-26 2005-09-22 false false true false 266.02 154.16 12.91 0 433.09 61085 2005 2005-09-27 2005-09-22 false false false false 452.62 90.52 92.79 0 0 61086 2005 2005-09-26 2005-09-22 false false true false 60.49 38.45 8.85 6.11 0 61087 2005 2005-09-26 2005-09-22 false false true false 79.22 48.17 8.61 6.11 0 61088 2005 2005-09-26 2005-09-22 false false true false 43.81 24.17 3.5 6.11 0 61089 2005 2005-09-26 2005-09-22 false false true false 572.51 367.07 83.43 6.11 814.42 61090 2005 2005-09-27 2005-09-23 false false false false 188.76 37.75 20.05 6.11 0 61091 2005 2005-09-26 2005-09-22 false false true false 645.96 395.34 70.07 6.11 875.25 61092 2005 2005-09-26 2005-09-22 false false true false 359 199.2 28.63 6.11 458.32 61093 2005 2005-09-26 2005-09-22 false false true false 310.67 206.6 44.65 6.11 451.53 61094 2005 2005-09-26 2005-09-22 false false true false 325.84 215.83 34.38 6.11 459.97 61095 2005 2005-09-26 2005-09-22 false false true false 341.86 226.18 25.44 6.11 471.39 61096 2005 2005-09-26 2005-09-22 false false true false 182.69 91.34 9.59 6.11 221.23 61097 2005 2005-09-26 2005-09-22 false false true false 322.55 212.55 46.52 6.11 466.77 61098 2005 2005-09-26 2005-09-22 false false true false 325.84 211.8 34.62 6.11 456.18 61099 2005 2005-09-26 2005-09-22 false false true false 341.86 222.21 25.64 6.11 467.62 61100 2005 2005-09-26 2005-09-22 false false true false 182.69 91.34 9.59 6.11 221.23 61101 2025 2025-11-12 2025-09-01 true false false true 4958 1487.4 372.48 22.42 0 61102 2026-02-26 true false false false 4 12.6 0.53 11.55 0 61103 2024 2024-09-23 2024-03-19 true false false true 379 113.7 19.26 0 61104 2024 2024-09-23 2024-03-04 true false false true 1588 476.4 80.69 0 61105 2024-03-06 false false false true 1673.43 1673.43 34.33 11.55 0 61106 2024 2024-03-12 2024-03-12 true false false false 1798 539.4 58.88 11.55 0 61107 2026 2026-05-20 2026-02-26 true false false false 94 28.2 7.01 11.17 0 61108 2026-02-26 true false false true 186 51.15 1.37 11.55 0 61109 2005 2005-09-26 2005-09-22 false false true false 52.92 38.37 3.77 6.11 81.32 61110 2005 2005-09-26 2005-09-22 false false true false 85.9 55.84 3.86 6.11 119.5 61111 2005 2005-09-27 2005-09-23 true false false false 110.94 33.28 14.7 6.11 0 61112 2005 2005-09-27 2005-09-23 true false false false 0.08 38.43 0.48 6.11 0 61113 2005 2005-09-27 2005-09-23 true false false false 21.35 6.41 1.76 6.11 0 61114 2005 2005-09-26 2005-09-23 false false false true 0 51 6.11 0 61115 2005 2005-09-26 2005-10-06 false false true false 360.66 288.53 38.32 0 0 61116 2005 2005-09-26 2005-10-06 false false true false 382.62 306.1 28.68 0 0 61117 2005 2005-09-26 2005-10-06 false false true false 332.95 266.37 16.6 0 0 61118 2005 2005-09-27 2005-09-23 true false false false 241.59 72.48 35.4 6.11 0 61119 2005 2005-09-26 2005-09-23 false false false true 0 51 6.11 0 61120 2005 2005-09-27 2005-09-23 true false false false 139.85 73.4 18.66 6.11 0 61121 2005 2005-09-27 2005-09-23 true false false false 250.78 75.24 26.8 6.11 0 61122 2005 2005-09-27 2005-09-23 false false false false 148.68 29.74 21.38 6.11 0 61123 2005 2005-09-27 2005-09-23 false false false false 129.48 25.08 6.11 0 61124 2005 2005-09-27 2005-09-26 true false false false 17.58 5.28 1.87 6.11 0 61125 2025 2025-09-01 2025-09-01 true false false true 1288 386.4 72.5 11.55 0 61126 2005 2005-11-10 2005-09-26 false false false true 0 51 6.11 0 61127 2005 2005-11-10 2005-09-26 false false false true 0 51 6.11 0 61128 2005 2005-09-27 2005-09-26 true false false false 103.13 30.94 10.89 6.11 0 61129 2024 2024-09-20 2024-09-20 true false false true 12264 3679.2 434.32 11.55 0 61130 2025 2025-09-01 2025-09-01 true false false true 1288 386.4 72.23 11.55 0 61131 2005 2005-11-10 2005-09-26 false false false true 0 51 6.11 0 61132 2005 2005-09-27 2005-09-26 true false false false 1135.5 340.64 120.65 6.11 0 61133 2005 2005-09-27 2005-09-26 true false false false 1239.14 371.74 92.93 6.11 0 61134 2005 2005-09-27 2005-09-26 false false false false 439.83 63.22 0 0 61135 2005 2005-09-27 2005-09-26 false false false false 501.48 53.29 0 0 61136 2005 2005-09-27 2005-09-26 false false false false 501.48 37.61 0 0 61137 2005 2005-09-27 2005-09-26 false false false false 28.33 5.67 4.07 0 0 61138 2005 2005-09-27 2005-09-26 false false false false 36.06 7.21 2.71 0 0 61139 2005 2005-09-27 2005-09-26 true false false false 17.48 5.24 1.31 6.11 30.14 61140 2005 2005-09-27 2005-09-26 false false false false 145.52 10.91 6.11 0 61141 2005 2005-09-27 2005-09-26 false false false false 141.78 28.36 27.47 0 0 61142 2005 2005-09-27 2005-09-26 true false false false 174.77 52.43 25.13 6.11 0 61143 2005 2005-09-27 2005-09-26 true false false false 222.44 66.74 23.63 6.11 0 61144 2005 2005-09-27 2005-09-26 true false false false 222.44 66.74 16.69 6.11 0 61145 2025 2025-09-01 2025-09-01 true false false true 1288 386.4 60.8 11.55 0 61146 2005 2005-09-26 2005-09-26 true false false false 181.45 54.44 14.43 6.11 256.43 61147 2005 2005-11-11 2005-09-26 false false true false 125.27 62.63 1.57 6.11 0 61148 2005 2005-09-27 2005-09-27 false false false false 120.9 12.84 6.11 139.85 61149 2026-02-26 true false false true 644 193.2 19.9 11.55 0 61150 2005 2005-11-03 2005-09-27 true false false false 35.32 10.6 2.65 6.11 54.68 61151 2005 2005-11-15 2005-09-27 false false false false 99.78 19.96 10.6 0 0 61152 2005 2005-11-15 2005-09-27 false false false false 99.78 19.96 7.49 0 0 61153 2005 2005-11-10 2005-09-27 false false false true 0 51 6.11 57.11 61154 2005 2005-11-03 2005-09-27 true false false false 35.32 10.6 3.75 0 0 61155 2005 2005-11-03 2005-09-27 true false false false 35.32 10.6 2.65 0 0 61156 2005 2005-11-15 2005-09-27 false false false false 99.78 19.96 10.6 0 0 61157 2005 2005-11-15 2005-09-27 false false false false 99.78 19.96 7.49 0 0 61158 2005 2005-11-10 2005-09-27 false false false true 0 51 6.11 0 61159 2005 2005-11-10 2005-09-27 false false true false 60.4 30.2 11.7 6.11 0 61160 2005 2005-09-27 2005-09-27 true false false false 0 37.58 6.11 43.69 61161 2005 2005-10-03 2005-10-03 false false false true 250.54 250.53 26.62 6.11 0 61162 2025 2025-09-01 2025-09-01 true false false true 1549 464.7 87.24 11.55 0 61163 2005 2005-11-15 2005-09-27 false false false false 26.85 3.3 0 30.15 61164 2005 2005-11-15 2005-09-27 false false false false 26.85 3.3 0 30.15 61165 2005 2005-09-28 2005-09-27 true false false false 84.71 25.42 14.3 6.11 130.54 61166 2005 2005-09-29 2005-09-27 true false false false 84.71 25.42 10.06 6.11 126.3 61167 2005 2005-09-28 2005-09-27 false false true false 24.73 2.93 6.11 33.77 61168 2005 2005-09-29 2005-09-27 true false false false 84.71 25.42 10.06 6.11 126.3 61169 2005 2005-09-29 2005-09-27 false false true false 24.73 6.11 30.84 61170 2005 2005-11-21 2005-09-27 false false false true 686.78 686.78 133.07 6.11 0 61171 2005 2005-11-21 2005-09-27 false false false true 686.78 686.78 98.73 6.11 0 61172 2005 2005-11-21 2005-09-27 false false false true 686.78 686.78 133.07 6.11 0 61173 2005 2005-11-21 2005-09-27 false false false true 686.78 686.78 98.73 6.11 0 61174 2005 2005-11-21 2005-09-27 false false false true 135.47 135.47 26.25 6.11 0 61175 2005 2005-11-21 2005-09-27 false false false true 135.47 135.47 19.47 6.11 0 61176 2026-02-26 true false false false 19 10.5 0.85 11.55 0 61177 2005 2005-11-15 2005-09-28 false false false false 18.2 3.64 4.44 0 0 61178 2005 2005-11-21 2005-11-22 false false false true 41.52 51 8.05 6.11 0 61179 2005 2005-12-14 2005-12-01 false false false true 356.71 356.71 55.74 6.11 507.74 61180 2005 2005-11-15 2005-09-28 false false false false 82.8 16.03 0 0 61181 2005 2005-11-15 2005-09-28 false false false false 233.04 25.28 0 0 61182 2005 2005-09-28 2005-09-28 true false false false 45.37 19.05 6.69 6.11 0 61183 2005 2005-11-03 2005-09-28 true false false false 51.34 23.27 4.54 6.11 0 61184 2005 2005-11-03 2005-09-28 true false false false 25.83 7.75 1.94 6.11 0 61185 2005 2005-11-15 2005-09-29 false false false false 271.38 39.01 0 0 61186 2005 2005-11-15 2005-09-29 false false false false 357.88 38.03 0 0 61187 2005 2005-11-15 2005-09-29 false false false false 357.88 26.84 0 0 61188 2005 2005-11-15 2005-09-29 false false false false 271.38 39.01 0 0 61189 2005 2005-11-15 2005-09-29 false false false false 357.88 38.03 0 0 61190 2005 2005-11-15 2005-09-29 false false false false 357.88 26.84 0 0 61191 2005 2005-11-15 2005-09-29 false false false false 78.55 15.71 0 0 61192 2005 2005-11-15 2005-09-29 false false false false 78.55 15.71 0 0 61193 2005 2005-11-15 2005-09-29 false false false false 99.64 19.93 7.47 0 0 61194 2005 2005-11-15 2005-09-29 false false false false 99.36 19.87 10.97 0 0 61195 2005 2005-11-15 2005-09-29 false false false false 104.3 20.86 14.99 0 0 61196 2005 2005-11-15 2005-09-29 false false false false 24.46 4.89 3.17 0 0 61197 2005 2005-11-15 2005-09-29 false false false false 274.49 59.59 0 0 61198 2005 2005-12-05 2005-09-29 false false false false 63.32 12.66 0 0 61199 2005 2005-12-05 2005-09-29 false false false false 63.32 12.66 0 0 61200 2005 2005-11-03 2005-09-29 true false false false 20.03 4.07 6.11 0 61201 2005 2005-12-05 2005-09-29 false false false false 62.9 12.58 0 0 61202 2005 2005-11-15 2005-09-29 false false false false 165.29 33.06 19.94 0 0 61203 2005 2005-11-15 2005-09-29 false false false false 80.6 16.12 8.56 0 0 61204 2005 2005-11-15 2005-09-29 false false false false 80.06 16.01 6 0 0 61205 2005 2005-11-15 2005-09-29 false false false false 133.14 25.8 0 0 61206 2005 2005-09-30 2005-09-30 false false false true 235.04 235.04 45.54 6.11 0 61207 2005 2005-11-21 2005-09-30 false false false true 317.56 249.29 45.65 6.11 0 61208 2005 2005-10-03 2005-10-03 true false false false 12224.83 3667.45 1757.71 6.11 0 61209 2005 2005-11-21 2005-09-30 false false false true 256.42 256.41 27.24 6.11 0 61210 2005 2005-11-21 2005-09-30 false false false true 270.66 270.66 20.29 6.11 0 61211 2005 2005-11-21 2005-09-30 false false false true 156.78 270.66 11.76 6.11 0 61212 2025 2025-11-12 2025-09-01 true false false false 31 9.3 2.33 12.16 0 61213 2025 2025-11-12 2025-09-01 true false false true 315 94.5 23.68 12.16 0 61214 2005 2005-11-21 2005-09-30 false false false true 0 68.27 6.11 57.11 61215 2005 2005-11-15 2005-09-30 false false false false 118.29 23.66 13.02 0 0 61216 2005 2005-11-15 2005-09-30 false false false false 118.29 23.66 13.02 0 0 61217 2005 2005-11-03 2005-09-30 true false false false 178.79 53.64 25.14 6.11 0 61218 2005 2005-11-03 2005-09-30 true false false false 98.72 29.62 10.49 6.11 0 61219 2003 2003-10-22 2005-10-03 true false false false 67.11 10.23 6.11 83 61220 2005 2005-11-11 2005-10-03 false false true false 72.87 36.44 5.4 6.11 0 61221 2005 2005-10-03 2005-10-03 true false false false 12228.58 3668.57 2365.96 6.11 0 61222 2005 2005-10-03 2005-10-03 true false false false 15431.08 4629.32 1639.56 6.11 0 61223 2005 2005-10-03 2005-10-03 true false false false 15468.48 4640.54 1159.85 6.11 0 61224 2005 2005-11-10 2005-10-03 false false false true 0 51 6.11 0 61225 2005 2005-11-11 2005-10-03 false false true false 98.67 59.2 4.68 6.11 0 61226 2026-02-26 true false false false 0 16.1 0.11 11.55 0 61227 2024 2024-11-19 2024-05-28 true false false true 123 36.9 6.77 11.55 0 61228 2005 2005-10-03 2005-10-03 false false false true 82.02 82.02 10.87 6.11 0 61229 2005 2005-11-11 2005-10-03 false false true false 198.37 131.66 28.54 6.11 0 61230 2005 2005-11-11 2005-10-03 false false true false 159.44 103.63 16.94 6.11 226.32 61231 2005 2005-11-10 2005-10-03 false false true false 159.44 103.63 11.96 6.11 221.35 61232 2005 2005-11-10 2005-10-03 false false true false 230.86 146.47 10.57 6.11 0 61233 2005 2005-10-03 2005-10-03 false false false true 375.8 375.8 39.93 6.11 0 61234 2005 2005-10-03 2005-10-03 false false false true 375.8 375.8 28.18 6.11 0 61235 2005 2005-11-10 2005-10-03 false false false true 0 51 6.11 0 61236 2005 2005-11-11 2005-10-03 false false true false 879.93 585.15 126.48 6.11 1267.7 61237 2005 2005-11-10 2005-10-06 false false false true 0 51 6.11 0 61238 2005 2005-11-11 2005-10-03 false false true false 920.58 596.52 97.92 6.11 1275.91 61239 2005 2005-11-11 2005-10-03 false false true false 965.1 625.96 72.45 6.11 1307.71 61240 2005 2005-11-11 2005-10-03 false false true false 249.09 124.54 13.08 6.11 299.42 61241 2005 2005-11-11 2005-10-03 false false true false 51.15 7.36 6.11 0 61242 2005 2005-11-11 2005-10-03 false false true false 15.14 1.77 6.11 0 61243 2024-05-17 true false false false 3 3.79 0.14 11.55 0 61244 2005 2005-11-11 2005-10-03 false false true false 508.54 330.55 22.89 6.11 677.39 61245 2005 2005-11-11 2005-10-03 false false true false 38.51 21.48 5.88 6.11 0 61246 2005 2005-11-21 2005-10-03 false false false true 0.02 319.71 6.11 0 61247 2005 2005-10-04 2005-10-04 false false false true -10.05 51 -0.72 6.11 0 61248 2005 2005-11-15 2005-10-04 false false false false 89.49 17.9 12.86 0 0 61249 2005 2005-11-15 2005-10-04 false false false false 113.88 22.78 12.1 0 0 61250 2005 2005-11-15 2005-10-04 false false false false 113.88 22.78 8.54 0 0 61251 2005 2005-10-04 2005-10-04 false false false true 318.86 318.86 23.91 6.11 428.6 61252 2005 2005-11-15 2005-10-04 false false false false 213.26 42.65 30.65 0 0 61253 2005 2005-11-03 2005-10-04 true false false false 26.77 11.61 3.29 6.11 47.78 61254 2005 2005-11-15 2005-10-04 false false false false 213.26 42.65 41.32 0 0 61255 2005 2005-11-03 2005-10-04 true false false false 26.77 11.61 3.29 6.11 47.78 61256 2005 2005-11-03 2005-10-04 true false false false 25.84 7.76 1.94 6.11 41.65 61257 2005 2005-10-04 2005-10-04 false false false true 159.43 159.43 15.54 6.11 0 61258 2005 2005-10-04 2005-10-04 false false false true 239.96 318.86 18 6.11 0 61259 2005 2005-11-21 2005-10-04 false false false true -0.25 51 -0.25 6.11 0 61260 2005 2005-11-21 2005-10-04 false false false true -0.25 51 0.12 6.11 0 61261 2005 2005-11-21 2005-10-04 false false false true 3.48 51 0.49 6.11 0 61262 2005 2005-11-21 2005-10-04 false false false true 0.01 51 0.13 6.11 0 61263 2005 2005-11-21 2005-10-04 false false false true 0.01 51 0.13 6.11 0 61264 2005 2005-11-21 2005-10-04 false false false true -2.53 69.26 -0.49 6.11 0 61265 2005 2005-11-21 2005-10-04 false false false true -2.53 69.26 -0.37 6.11 0 61266 2005 2005-11-21 2005-10-04 false false false true 16.88 88.15 1.79 6.11 0 61267 2005 2005-11-21 2005-10-04 false false false true 0.04 88.15 6.11 0 61268 2005 2005-11-21 2005-10-04 false false false true 0.04 88.15 6.11 0 61269 2005 2005-10-04 2005-10-04 false false false true 1503.2 1503.2 291.24 6.11 0 61270 2005 2005-11-15 2005-10-04 false false false false 27 5.4 2.63 0 0 61271 2000 2000-01-01 2005-10-04 true false false false -0.15 0.01 -0.01 0 0 61272 2005 2005-10-04 2005-10-04 false false false true 2188.83 2373.73 230.08 6.11 0 61273 2005 2005-10-04 2005-10-04 false false false true 1870.25 2054.88 141.73 6.11 0 61274 2005 2005-10-04 2005-10-04 false false false true 1333.95 1503.2 191.92 6.11 0 61275 2005 2005-10-04 2005-10-04 true false false false 163.42 49.03 9.07 6.11 227.63 61276 2005 2005-10-04 2005-10-04 false false true false 98.42 19.07 0 117.49 61277 2005 2005-10-04 2005-10-04 false false false true 24.63 51 4.77 6.11 48.26 61278 2005 2005-10-04 2005-10-04 false false true false 98.37 14.14 0 112.51 61279 2005 2005-10-04 2005-10-04 false false true false 125.28 13.31 0 138.59 61280 2005 2005-10-04 2005-10-04 false false true false 125.28 9.4 0 134.68 61281 2025 2025-11-12 2025-09-01 true false false true 315 94.5 23.61 12.16 0 61282 2005 2005-10-04 2005-10-04 false false true false 98.42 19.07 0 117.49 61283 2005 2005-10-04 2005-10-04 false false true false 98.37 14.14 0 112.51 61284 2005 2005-10-04 2005-10-04 false false true false 125.28 13.31 0 138.59 61285 2005 2005-10-04 2005-10-04 false false true false 125.28 9.4 0 134.68 61286 2005 2005-10-04 2005-10-04 false false false true 24.58 51 4.77 6.11 86.46 61287 2005 2005-11-03 2005-10-04 true false false false 81.02 24.36 10.73 0 0 61288 2005 2005-11-03 2005-10-04 true false false false 31.32 9.4 3.6 0 0 61289 2005 2005-11-10 2005-10-04 false false false true 0 51 6.11 57.11 61290 2005 2005-11-03 2005-10-04 true false false false 69.92 20.98 10.05 0 0 61291 2005 2005-11-03 2005-10-04 true false false false 89.46 30.77 10.52 0 0 61292 2005 2005-11-03 2005-10-04 true false false false 89.04 26.72 6.68 0 0 61293 2005 2005-11-15 2005-10-04 false false false false 49.85 9.61 0 0 61294 2024 2024-04-16 2024-04-16 true false false true 322 96.6 10.54 11.55 0 61295 2024 2024-04-16 2024-04-16 true false false true 188 56.4 6.13 11.55 0 61296 2024 2024-04-19 2024-04-19 true false false true 1177 353.1 41.69 11.55 0 61297 2026-02-26 true false false false 107 32.1 3.31 11.55 0 61298 2025 2025-11-12 2025-09-01 true false false true 835 250.5 62.55 11.79 0 61299 2005 2005-11-10 2005-10-05 false false false true 0 51 6.11 0 61300 2005 2005-11-21 2005-10-05 false false false true 8.19 51 1.13 6.11 0 61301 2005 2005-10-05 2005-10-05 false false false true -0.06 492.12 -0.01 6.11 129.07 61302 2024 2024-04-23 2024-04-23 true false false false 2499 749.7 81.3 11.55 0 61303 2024 2024-11-19 2024-08-01 true false false true 133 39.9 7.28 0 61304 2005 2005-11-03 2005-10-05 true false false false 50.93 15.28 3.82 6.11 0 61305 2005 2005-11-21 2005-10-05 false false false true 222.8 375.8 11.17 6.11 0 61306 2024 2024-11-19 2024-07-29 true false false true 70 21 3.83 0 61307 2024 2024-09-23 2024-03-21 true false false true 2029 608.7 103.55 11.55 0 61308 2005 2005-11-10 2005-10-05 false false true false 269.35 215.48 29.55 0 0 61309 2005 2005-11-11 2005-10-05 false false true false 406.27 325.02 58.4 6.11 0 61310 2024 2024-09-23 2024-04-30 true false false true 310 93 15.75 0 61311 2024 2024-09-23 2024-05-31 true false false false 564 169.2 28.78 11.55 0 61312 2024 2024-09-23 2024-04-02 true false false true 6909 2072.7 352.61 11.55 0 61313 2022 2022-11-15 2022-11-07 true false false true 41 12.3 0.83 0 61314 2024 2024-09-23 2024-03-21 true false false true 807 242.1 41.19 11.55 0 61315 2024 2024-09-30 2024-09-30 true false false true 10876 3262.8 353.79 11.55 0 61316 2005 2005-11-15 2005-10-05 false false false false 602.62 120.52 86.63 0 809.77 61317 2005 2005-11-15 2005-10-05 false false false false 766.98 153.39 81.49 0 1001.86 61318 2005 2005-11-15 2005-10-05 false false false false 766.98 153.4 57.53 0 977.91 61319 2005 2005-11-10 2005-10-05 false false false true 0 51 6.11 57.11 61320 2005 2005-11-10 2005-10-05 false false false true 0 51 6.11 18.86 61321 2005 2005-11-21 2005-10-05 false false false true -10.97 295.28 -2.13 6.11 0 61322 2005 2005-11-21 2005-10-05 false false false true -10.97 295.28 -1.58 6.11 0 61323 2005 2005-10-14 2005-10-14 false false false true 39.1 51 2.93 6.11 99.14 61324 2005 2005-11-21 2005-10-05 false false false true 291.06 375.8 30.18 0 0 61325 2005 2005-11-21 2005-10-05 false false false true 69.8 375.8 5.24 6.11 0 61326 2005 2005-11-10 2005-10-05 false false false true 0 51 6.11 18.86 61327 2005 2005-11-10 2005-10-05 false false false true 0 51 6.11 57 61328 2025 2025-11-27 2025-09-01 true false false true 3788 1136.4 213.48 1.9 0 61329 2026 2026-05-20 2026-02-26 true false false false 47 14.1 3.44 1 0 61330 2005 2005-11-15 2005-10-05 false false false false 17.7 1.88 0 0 61331 2005 2005-11-03 2005-10-05 true false false false 21.56 6.46 1.62 6.11 0 61332 2005 2005-11-15 2005-10-05 false false false false 21.96 1.65 0 0 61333 2005 2005-11-10 2005-10-05 false false false true 0 51 6.11 0 61334 2005 2005-11-21 2005-10-06 false false false true 132.86 132.86 12.95 6.11 0 61335 2005 2005-11-21 2005-10-06 false false false true 318.86 318.86 23.91 6.11 0 61336 2005 2005-11-21 2005-10-06 false false false true -8.27 318.86 -0.31 6.11 0 61337 2026-02-26 true false false false 13 3.9 0.93 11.55 0 61338 2005 2005-11-15 2005-10-06 false false false false 95.44 19.09 13.71 0 0 61339 2005 2005-11-11 2005-10-06 false false true false 531.32 425.06 23.91 6.11 0 61340 2024 2024-09-30 2024-06-27 true false false true 10876 3262.8 560.26 11.55 0 61341 2005 2005-11-10 2005-10-06 false false true false 1680.82 1344.66 75.64 0 0 61342 2005 2005-11-15 2005-10-06 false false false false 41.28 3.41 0 0 61343 2005 2005-11-15 2005-10-06 false false false false 54.3 5.77 0 60.07 61344 2005 2005-11-15 2005-10-06 false false false false 54.3 4.07 0 58.37 61345 2025 2025-11-27 2025-09-01 true false false false 37 22.2 2.08 13.71 0 61346 2025 2025-11-12 2025-09-01 true false false true 74 22.2 5.54 13.71 0 61347 2005 2005-11-11 2005-10-07 false false true false 126.4 101.12 5.54 6.11 0 61348 2005 2005-11-11 2005-10-07 false false true false 25.31 20.25 1.33 6.11 0 61349 2005 2005-10-07 2005-10-07 true false false false 117.58 35.28 12.49 6.11 0 61350 2005 2005-11-11 2005-10-07 false false true false 31.46 25.17 1.18 6.11 0 61351 2005 2005-11-03 2005-10-07 true false false false 130.96 39.28 13.91 6.11 0 61352 2005 2005-11-03 2005-10-07 true false false false 130.96 39.28 9.82 6.11 0 61353 2005 2005-11-11 2005-10-07 false false true false 45.55 36.44 1.71 6.11 0 61354 2005 2005-11-15 2005-10-07 false false false false 412.96 82.59 43.88 0 0 61355 2005 2005-11-15 2005-10-07 false false false false 412.96 82.59 30.97 0 0 61356 2005 2005-10-14 2005-10-14 false false false true 146.74 146.74 28.69 6.11 0 61357 2005 2005-11-11 2005-10-07 false false true false 28.53 30.26 1.87 6.11 56.08 61358 2005 2005-11-10 2005-10-07 false false false true 0 51 6.11 0 61359 2005 2005-11-10 2005-10-07 false false false true 0 51 6.11 0 61360 2026-02-26 true false false false 1499 449.7 71.53 11.55 0 61361 2024 2024-09-23 2024-03-19 true false false true 132 39.6 6.76 11.55 0 61362 2024-05-17 true false false false 0 10.5 0.01 11.55 0 61363 2005 2005-11-11 2005-10-07 false false true false 27.84 22.27 1.04 6.11 46.82 61364 2005 2005-11-10 2005-10-07 false false false true 0 51 6.11 0 61365 2025 2025-11-12 2025-09-01 true false false true 515 154.5 38.58 12.39 0 61366 2005 2005-11-03 2005-10-07 true false false false 118.28 35.48 8.87 6.11 0 61367 2025 2025-11-12 2025-09-01 true false false true 515 154.5 38.71 12.39 0 61368 2026 2026-03-27 2026-02-26 true false false true 589 176.7 42.69 11.17 0 61369 2005 2005-11-11 2005-10-07 false false true false 23.25 18.59 1.08 6.11 40.28 61370 2005 2005-11-11 2005-10-07 false false true false 86.57 69.25 4.31 6.11 0 61371 2005 2005-11-03 2005-10-07 true false false false 15.02 4.5 1.59 6.11 27.22 61372 2005 2005-11-10 2005-10-07 false false false true 0 51 6.11 0 61373 2005 2005-10-14 2005-10-14 false false false true 30.73 51 4.42 6.11 0 61374 2005 2005-11-15 2005-10-07 false false false false 40.25 8.05 5.77 0 0 61375 2005 2005-11-21 2005-10-07 false false false true 139.18 139.18 25.4 6.11 0 61376 2005 2005-11-21 2005-10-07 false false false true 198.87 242.29 30.92 6.11 0 61377 2026-02-26 true false false true 1667 500.1 81.31 11.55 0 61378 2026-02-26 true false false true 589 176.7 18.21 11.55 0 61379 2025 2025-11-12 2025-09-01 true false false false 146 43.8 10.95 1.9 203 61380 2005 2005-11-11 2005-10-07 false false true false 38.56 30.85 1.45 6.11 0 61381 2003 2003-01-01 2005-10-07 false false true false 67.71 54.17 2.72 6.11 0 61382 2005 2005-11-11 2005-10-07 false false true false 340.81 272.65 14.31 6.11 0 61383 2005 2005-11-21 2005-10-07 false false false true 139.18 139.18 25.4 6.11 0 61384 2005 2005-11-11 2005-10-07 false false true false 156.23 124.98 6.28 6.11 0 61385 2005 2005-10-07 2005-10-07 false false false true 2299.24 2299.24 436.64 6.11 0 61386 2005 2005-10-07 2005-10-07 false false false true 3085.14 3085.14 443.49 6.11 0 61387 2005 2005-11-21 2005-10-07 false false false true 198.87 242.29 30.92 6.11 0 61388 2005 2005-11-21 2005-10-07 false false false true 52.1 165.47 5.54 6.11 0 61389 2005 2005-11-21 2005-10-07 false false false true 52.1 165.47 5.54 6.11 0 61390 2005 2005-11-10 2005-10-07 false false false true 0 51 6.11 0 61391 2025-09-01 true false false false 0 4.2 11.55 0 61392 2005 2005-12-01 2005-12-05 false false true false 0 51 6.11 0 61393 2005 2005-11-21 2005-10-27 false false false true 2282.41 2282.4 441.65 6.11 0 61394 2005 2005-11-15 2005-10-10 false false false false 110.55 21.32 0 0 61395 2005 2005-11-15 2005-10-10 false false false false 138.98 19.98 6.11 0 61396 2005 2005-11-15 2005-10-10 false false false false 32.77 4.16 0 36.93 61397 2024-10-01 true false false false 354 106.2 18.23 11.55 0 61398 2005 2005-11-15 2005-10-10 false false false false 32.45 2.43 0 34.88 61399 2005 2005-11-15 2005-10-10 false false false false 32.77 4.16 0 0 61400 2005 2005-11-15 2005-10-10 false false false false 32.45 2.43 0 0 61401 2005 2005-11-15 2005-10-10 false false false false 32.6 4.69 0 0 61402 2005 2005-11-03 2005-10-10 true false false false 11.41 12.87 1.86 0 0 61403 2005 2005-10-10 2005-10-10 false false false true 0.06 150.35 -0.3 6.11 0 61404 2005 2005-11-03 2005-10-10 true false false false 77.96 23.38 8.28 0 0 61405 2005 2005-11-03 2005-10-10 true false false false 17.48 5.24 1.31 6.11 30.14 61406 2005 2005-11-10 2005-10-10 false false false true 0 51 6.11 0 61407 2005 2005-12-02 2005-10-10 false false false true 0 51 6.11 0 61408 2005 2005-11-21 2005-10-10 false false false true 244.16 809.17 47.31 6.11 0 61409 2005 2005-11-10 2005-10-10 false false false true 0 51 6.11 0 61410 2005 2005-11-10 2005-10-10 false false false true 0 51 6.11 0 61411 2005 2005-11-03 2005-10-14 true false false false 48.81 73.05 5.35 6.11 0 61412 2025-09-01 true false false false 0 5.7 11.55 0 61413 2005 2005-10-11 2005-10-11 false false false true 46.21 51 8.96 6.11 74.03 61414 2025 2025-11-12 2025-09-01 true false false false 298 89.4 22.43 13.71 424 61415 2024-09-20 true false false false 2795 838.5 100.01 11.55 0 61416 2005 2005-10-11 2005-10-11 true false false false 46.21 13.86 6.65 6.11 72.83 61417 2005 2005-10-11 2005-10-11 true false false false 58.64 17.59 6.69 6.11 89.03 61418 2005 2005-10-11 2005-10-11 true false false false 58.62 17.58 4.4 6.11 86.71 61419 2005 2005-11-10 2005-10-11 false false false true 0 51 6.11 0 61420 2005 2005-11-15 2005-10-11 false false false false 16.96 4.57 0 0 61421 2005 2005-11-15 2005-10-11 false false false false 21.5 2.29 0 0 61422 2005 2005-11-15 2005-10-11 false false false false 21.5 1.62 0 0 61423 2005 2005-10-11 2005-10-11 false false false true 46.21 51 8.96 6.11 74.03 61424 2005 2005-10-11 2005-10-11 true false false false 46.21 13.86 6.65 6.11 72.83 61425 2005 2005-10-11 2005-10-11 true false false false 58.64 17.59 6.69 6.11 89.03 61426 2005 2005-10-11 2005-10-11 true false false false 58.62 17.58 4.4 6.11 86.71 61427 2005 2005-10-11 2005-10-11 false false false true 85.38 85.38 18.67 6.11 131.5 61428 2025 2025-11-12 2025-09-01 true false false true 80 24 5.99 12.16 0 61429 2005 2005-10-19 2005-10-11 false false false true 0 51 6.11 0 61430 2026-02-26 true false false true 611 167.45 4.34 11.55 0 61431 2005 2005-11-21 2005-10-11 false false false true 310.88 1029.85 23.31 6.11 0 61432 2005 2005-11-21 2005-10-11 false false false true 818.82 1029.85 36.84 6.11 0 61433 2024-10-09 true false false true 10073.96 10073.96 422.75 11.55 0 61434 2005 2005-12-01 2005-10-11 false false false true 0 51 6.11 0 61435 2005 2005-11-10 2005-10-11 false false false true 0 51 6.11 0 61436 2025 2025-11-12 2025-09-01 true false false true 80 24 5.98 1.9 112 61437 2005 2005-10-20 2005-10-14 true false false false 14.22 155.45 -1.92 6.11 0 61438 2025 2025-11-12 2025-09-01 true false false true 80 24 5.99 1.9 112 61439 2005 2005-11-15 2005-10-12 false false false false 21.48 1.61 0 23.09 61440 2005 2005-11-11 2005-10-12 false false true false 83.26 66.61 3.12 6.11 0 61441 2005 2005-11-11 2005-10-12 false false true false 25.03 20.74 0.91 6.11 0 61442 2005 2005-11-11 2005-10-12 false false true false 97.55 80.67 8.18 6.11 0 61443 2005 2005-11-11 2005-10-12 false false true false 42.4 49.63 4.28 6.11 86.52 61444 2025 2025-02-05 2024-09-24 false false false true 109.44 109.44 5.38 11.55 0 61445 2024 2024-09-23 2024-08-02 true false false true 246 73.8 12.51 0 61446 2005 2005-11-10 2005-10-12 false false false true 0 51 6.11 0 61447 2005 2005-11-03 2005-10-12 true false false false 107.52 32.25 7.9 6.11 0 61448 2005 2005-11-11 2005-10-12 false false true false 20.05 21.9 1.95 6.11 0 61449 2005 2005-11-11 2005-10-12 false false true false 30.37 24.29 1.14 6.11 0 61450 2005 2005-11-11 2005-10-12 false false true false 23.85 22.55 2.14 6.11 45.71 61451 2006 2006-06-19 2006-06-19 false false true false 15.94 1.63 0 17.57 61452 2005 2005-11-11 2005-10-12 false false true false 51.97 31.07 14.21 6.11 51.4 61453 2005 2005-10-12 2005-10-12 false false false true 1449.56 1449.56 141.33 6.11 0 61454 2005 2005-11-03 2005-10-12 true false false false 53.14 6.11 6.11 65.36 61455 2005 2005-10-12 2005-10-12 true false false false 1987.8 161.51 0 0 61456 2005 2005-11-11 2005-10-12 false false true false 18.15 21.69 1.86 6.11 0 61457 2005 2005-11-03 2005-10-12 true false false false 14.11 4.23 0.95 6.11 0 61458 2005 2005-11-11 2005-10-12 false false true false 25.75 24.84 2.34 6.11 0 61459 2005 2005-11-11 2005-10-12 false false true false 21.19 16.96 0.79 6.11 0 61460 2005 2005-10-12 2005-10-12 false false false false 37.9 7.58 3.08 0 48.56 61461 2005 2005-10-12 2005-10-12 false false false false 37.9 7.58 1.9 0 47.38 61462 2005 2005-10-12 2005-10-12 false false false false 37.9 7.58 3.08 0 48.56 61463 2025-09-01 true false false false 0 15.72 12.19 0 61464 2005 2005-10-12 2005-10-12 false false false false 37.9 7.58 1.9 0 47.38 61465 2005 2005-11-03 2005-10-12 true false false false 102.48 7.69 6.11 0 61466 2024-09-25 true false false true 773 231.9 37.97 11.55 0 61467 2005 2005-11-15 2005-10-12 false false false false 35.68 2.67 0 0 61468 2005 2005-11-11 2005-10-12 false false true false 306.21 244.98 13.57 6.11 0 61469 2005 2005-11-11 2005-10-13 false false true false 289.65 231.73 10.86 6.11 0 61470 2005 2005-11-11 2005-10-13 false false true false 162.85 130.28 23.37 6.11 0 61471 2005 2005-11-11 2005-10-13 false false true false 265.74 212.58 28.23 6.11 0 61472 2005 2005-11-11 2005-10-13 false false true false 245.46 196.37 18.41 6.11 0 61473 2025 2025-11-12 2025-09-01 true false false false 0 72.84 0.01 12.39 85 61474 2005 2005-10-13 2005-10-13 true false false false 149.08 44.72 23.3 6.11 223.21 61475 2005 2005-10-13 2005-10-13 true false false false 176.45 52.94 20.95 6.11 256.45 61476 2005 2005-10-13 2005-10-13 true false false false 176.2 67.64 16.72 6.11 266.67 61477 2005 2005-10-13 2005-10-13 true false false false 124.6 37.38 6.23 6.11 174.32 61478 2024 2024-07-03 2024-07-03 true false false true 1999 599.7 65.46 11.55 0 61479 2025 2025-09-01 2025-09-01 true false false false 27 8.1 1.52 11.55 0 61480 2005 2005-11-11 2005-10-13 false false true false 132.86 106.29 5.78 6.11 0 61481 2005 2005-10-14 2005-10-14 true false false false 35.32 10.6 2.65 6.11 0 61482 2025 2025-11-12 2025-09-01 true false false true 800 291.65 60.12 12.39 1164 61483 2005 2005-11-11 2005-10-13 false false true false 290.6 232.48 13.4 6.11 0 61484 2005 2005-10-13 2005-10-13 true false false false 514.41 44.14 6.11 0 61485 2005 2005-10-13 2005-10-13 true false false false 514.33 25.72 6.11 0 61486 2005 2005-11-03 2005-10-13 true false false false 115.02 34.51 7.76 6.11 163.4 61487 2005 2005-11-11 2005-10-13 false false true false 118.18 129.05 11.48 6.11 220.5 61488 2005 2005-11-11 2005-10-13 false false true false 43.86 35.09 1.64 6.11 70.25 61489 2024 2024-09-23 2024-08-05 true false false true 526 157.8 26.86 11.55 0 61490 2005 2005-11-11 2005-10-13 false false true false 160.62 128.5 7.22 6.11 0 61491 2005 2005-11-11 2005-10-13 false false true false 65.92 52.74 2.47 6.11 0 61492 2005 2005-11-10 2005-10-13 false false true false 54.47 47.17 4.67 6.11 0 61493 2005 2005-11-10 2005-10-13 false false false true 0 51 6.11 0 61494 2005 2005-11-11 2005-10-13 false false true false 18.31 14.64 1.24 6.11 0 61495 2024 2024-09-23 2024-06-13 true false false true 1101 330.3 55.96 0 61496 2005 2005-11-11 2005-10-13 false false true false 25.62 20.5 1.73 6.11 44.35 61497 2005 2005-11-15 2005-10-14 false false false false 199.83 38.72 6.11 244.66 61498 2005 2005-11-11 2005-10-13 false false true false 153.74 122.99 6.92 6.11 232.11 61499 2004 2004-10-07 2005-10-13 true false false false 154.94 12.59 6.11 0 61500 2005 2005-11-11 2005-10-13 false false true false 35.02 28.01 2.36 6.11 58.36 61501 2005 2005-11-03 2005-10-13 true false false false 17.8 2.54 6.11 0 61502 2005 2005-11-03 2005-10-13 true false false false 19.42 2.07 6.11 0 61503 2005 2005-11-03 2005-10-13 true false false false 19.42 1.46 6.11 0 61504 2005 2005-11-03 2005-10-13 true false false false 32.26 9.68 2.18 6.11 0 61505 2005 2005-11-11 2005-10-13 false false true false 60.16 48.13 4.06 6.11 0 61506 2005 2005-11-10 2005-10-13 false false true false 131.59 105.28 5.67 6.11 0 61507 2005 2005-10-13 2005-10-13 true false false false 24.42 2.65 6.11 0 61508 2005 2005-10-14 2005-10-14 false false false true 146.7 146.7 28.68 6.11 232.49 61509 2005 2005-10-14 2005-10-14 false false false true 30.72 51 4.42 6.11 54 61510 2026-02-26 true false false true 123 36.9 5.98 11.55 0 61511 2005 2005-10-14 2005-10-14 false false false true 39.1 51 4.16 6.11 62.12 61512 2025 2025-11-12 2025-09-01 true false false false 227 68.1 17.03 13.71 0 61513 2005 2005-11-15 2005-10-14 false false false false 124.72 17.93 6.11 0 61514 2005 2005-11-15 2005-10-14 false false false false 55 6.45 6.11 0 61515 2005 2005-11-15 2005-10-14 false false false false 106.76 8 6.11 0 61516 2005 2005-10-14 2005-10-14 false false false true 39.12 51 2.93 6.11 0 61517 2005 2005-11-15 2005-10-20 false false false false 199.83 38.72 0 0 61518 2005 2005-11-15 2005-10-14 false false false false 124.72 17.93 6.11 0 61519 2005 2005-11-15 2005-10-14 false false false false 55 6.45 6.11 0 61520 2005 2005-11-15 2005-10-14 false false false false 106.76 8 6.11 0 61521 2005 2005-10-14 2005-10-14 true false false false 17.66 5.3 1.19 6.11 30.26 61522 2005 2005-11-03 2005-10-14 true false false false 21.11 2.53 6.11 0 61523 2005 2005-11-10 2005-10-14 false false false true 0 51 6.11 0 61524 2005 2005-11-15 2005-10-14 false false false false 121.63 9.01 0 0 61525 2005 2005-11-03 2005-10-14 true false false false 112.88 33.86 8.39 6.11 161.24 61526 2005 2005-11-03 2005-10-14 true false false false 48.81 73.05 5.35 6.11 0 61527 2006 2006-09-29 2006-09-29 true false false false 8.43 10.26 0.74 6.11 0 61528 2026-02-26 true false false true 123 36.9 5.98 11.55 0 61529 2024 2024-09-23 2024-03-04 true false false true 1074 322.2 54.57 0 61530 2024 2024-09-23 2024-03-04 true false false true 4342 1302.6 220.65 0 61531 2025 2025-11-12 2025-09-01 true false false false 654 203.03 49.05 12.39 918 61532 2024-10-14 false false false true 590.37 590.37 24.9 11.55 0 61533 2025 2025-11-12 2025-09-01 true false false true 217 65.1 16.29 13.34 0 61534 2005 2005-10-14 2005-10-14 false false false true 260.1 260.1 18.85 0 343.98 61535 2024 2024-09-23 2024-06-20 true false false true 1416 424.8 71.96 0 61536 2005 2005-10-14 2005-10-14 false false false true 146.7 146.7 28.68 6.11 218.16 61537 2005 2005-10-14 2005-10-14 false false false true 30.72 51 4.42 6.11 92.25 61538 2005 2005-10-14 2005-10-14 false false false true 39.1 51 4.16 6.11 100.37 61539 2026 2026-03-27 2026-02-26 true false false false 27 8.1 2.01 11.17 48 61540 2024 2024-09-23 2024-06-20 true false false true 161 48.3 8.21 11.55 0 61541 2005 2005-10-14 2005-10-14 false false false true 39.1 51 2.93 6.11 60.89 61542 2005 2005-11-03 2005-10-14 true false false false 96.95 10.85 6.11 0 61543 2024 2024-11-25 2024-08-30 true false false true 794 238.2 46.05 12.19 1090 61544 2024-08-12 false false false true 1658 1658 92.3 11.55 0 61545 2024-10-08 false true false true 1658 1658 92.3 11.55 0 61546 2025 2025-11-12 2025-09-01 true false false false 227 69.85 17.03 1.9 0 61547 2005 2005-11-03 2005-10-14 true false false false 35.28 4.06 6.11 0 61548 2024 2024-09-23 2024-03-04 true false false false 29 8.7 1.5 11.55 0 61549 2026-02-26 true false false false 27 8.1 0.84 11.55 0 61550 2005 2005-10-19 2005-10-14 true false false false 557.8 275.64 22.4 6.11 0 61551 2025 2025-11-12 2025-09-01 true false false false 36 10.8 2.69 13.71 63 61552 2005 2005-11-11 2005-10-17 false false true false 67.71 54.17 2.72 0 124.6 61553 2005 2005-11-03 2005-10-17 true false false false 172.94 18.37 0 191.31 61554 2005 2005-11-10 2005-10-17 false false true false 66.36 53.09 2.49 6.11 0 61555 2005 2005-11-03 2005-10-17 true false false false 74.1 5.56 0 79.66 61556 2005 2005-11-10 2005-10-17 false false true false 98.24 78.59 6.63 6.11 0 61557 2005 2005-10-19 2005-10-14 true false false false 573.23 171.97 25.8 6.11 0 61558 2005 2005-10-19 2005-10-14 true false false false 1457.66 437.3 65.59 6.11 0 61559 2005 2005-10-19 2005-10-14 true false false false 251.94 75.58 11.33 6.11 344.46 61560 2005 2005-10-19 2005-10-14 true false false false 281.64 84.48 12.67 6.11 0 61561 2024 2024-11-13 2024-07-18 true false false true 107 5.82 11.55 0 61562 2005 2005-10-20 2005-10-14 true false false false 85.32 25.6 3.84 6.11 0 61563 2025 2025-09-01 2025-09-01 true false false false 148 44.4 7.3 11.55 0 61564 2026-02-26 true false false false 27 7.45 0.2 11.55 0 61565 2005 2005-10-19 2005-10-14 true false false false 163.22 48.96 7.34 6.11 0 61566 2025 2025-02-05 2024-09-24 false false false true 109.44 109.44 5.38 11.55 0 61567 2025 2025-11-12 2025-09-01 true false false true 217 65.1 16.29 13.34 0 61568 2024-09-25 true false false true 172 51.6 5.61 11.55 0 61569 2024-09-25 true false false true 151 45.3 7 11.55 0 61570 2024 2024-11-19 2024-05-28 true false false true 123 36.9 5.64 0 61571 2024-09-23 true false false true 3794 1138.2 186.3 11.55 0 61572 2024-10-14 false false false true 513.93 513.93 21.5 11.55 0 61573 2005 2005-10-19 2005-10-14 true false false false 690.86 207.26 31.09 6.11 0 61574 2005 2005-10-19 2005-10-14 true false false false 2956.5 886.96 133.04 6.11 0 61575 2005 2005-10-19 2005-10-14 true false false false 1588.34 476.5 71.47 6.11 2136.31 61576 2024 2024-11-21 2024-03-20 true false false false 311 93.3 17.13 0 61577 2005 2005-10-19 2005-10-14 true false false false 1023.52 307.06 46.06 6.11 0 61578 2005 2005-10-19 2005-10-14 true false false false 5536.4 1660.92 249.14 6.11 0 61579 2024 2024-09-23 2024-03-04 true false false true 1250 375 63.78 11.55 0 61580 2005 2005-10-20 2005-10-14 true false false false 1427.2 428.16 64.22 6.11 0 61581 2005 2005-10-19 2005-10-14 true false false false 6659.12 1997.74 299.66 6.11 0 61582 2005 2005-10-19 2005-10-14 true false false false 438.44 131.52 19.73 6.11 0 61583 2025 2025-11-12 2025-09-01 true false false false 176 52.8 13.2 12.12 0 61584 2026-02-26 true false false true 152 45.6 4.69 11.55 0 61585 2024-10-14 false false false true 7343.93 7343.93 308.2 11.55 0 61586 2024 2024-11-19 2024-07-22 true false false true 206 61.8 11.29 0 61587 2005 2005-10-19 2005-10-14 true false false false 170.82 51.24 7.68 6.11 0 61588 2005 2005-10-19 2005-10-14 true false false false 81.62 24.49 3.67 6.11 0 61589 2005 2005-10-19 2005-10-14 true false false false 863.02 258.9 38.83 6.11 0 61590 2005 2005-10-19 2005-10-14 true false false false 2914.54 874.36 131.16 6.11 0 61591 2005 2005-10-20 2005-10-14 true false false false 193.7 58.1 8.71 6.11 0 61592 2024-10-14 false false false true 8812.71 8812.71 312.2 11.55 0 61593 2005 2005-10-19 2005-10-14 true false false false 165.73 49.72 7.46 6.11 0 61594 2024 2024-11-19 2024-07-22 true false false true 269 80.7 12.19 0 61595 2024 2024-11-13 2024-02-22 true false false true 515 154.5 27.97 0 61596 2024-10-17 true false false true 676 202.8 33.19 11.55 0 61597 2024 2024-11-19 2024-06-17 true false false false 150 45 8.24 0 61598 2026 2026-05-20 2026-02-26 true false false false 14 21.9 1.11 11.17 0 61599 2005 2005-10-19 2005-10-14 true false false false 531.42 159.42 23.91 6.11 0 61600 2025 2025-11-12 2025-09-01 true false false false 503 152.1 37.86 1.9 695 61601 2026 2026-03-27 2026-02-26 true false false true 152 45.6 11.04 12.33 0 61602 2005 2005-10-19 2005-10-14 true false false false 313.16 93.94 14.09 6.11 0 61603 2024 2024-09-23 2024-03-15 true false false false 155 46.5 7.87 0 61604 2024 2024-09-23 2024-03-15 true false false false 155 46.5 7.89 11.55 0 61605 2005 2005-10-20 2005-10-14 true false false false 2111.82 633.54 95.04 6.11 0 61606 2005 2005-10-20 2005-10-14 true false false false 1773.31 532 79.8 6.11 2391.22 61607 2005 2005-10-20 2005-10-14 true false false false 709.58 212.88 28.5 6.11 0 61608 2005 2005-10-20 2005-10-14 true false false false 1513.6 454.08 68.11 6.11 0 61609 2005 2005-10-20 2005-10-14 true false false false 818.12 245.44 36.65 6.11 0 61610 2025-02-07 true false false true 863 258.9 40.08 11.55 0 61611 2005 2005-10-20 2005-10-14 true false false false 22.67 6.8 1.1 6.11 0 61612 2024 2024-11-21 2024-03-20 true false false false 311 93.3 17.06 0 61613 2005 2005-10-19 2005-10-14 true false false false 2917.94 875.38 131.31 6.11 3930.74 61614 2024 2024-11-20 2024-10-25 true false false true 20 6 1.1 0 61615 2005 2005-10-20 2005-10-14 true false false false 186.52 55.96 6.99 6.11 255.58 61616 2024 2024-11-12 2024-04-24 true false false true 98 29.4 5.3 0 61617 2025 2025-11-12 2025-09-01 true false false true 257 77.1 19.29 13.98 367 61618 2005 2005-10-20 2005-10-14 true false false false 13.76 4.12 0.62 6.11 0 61619 2005 2005-10-20 2005-10-14 true false false false 183.56 55.07 8.26 6.11 0 61620 2005 2005-10-19 2005-10-14 true false false false 106.28 31.88 4.78 6.11 0 61621 2005 2005-10-19 2005-10-14 true false false false 911.8 273.54 41.03 6.11 0 61622 2005 2005-10-19 2005-10-14 true false false false 3315.54 994.66 149.2 6.11 0 61623 2025 2025-11-12 2025-09-01 true false false true 773 231.9 58.08 12.12 1075 61624 2005 2005-10-20 2005-10-14 true false false false 558.01 167.4 29.3 6.11 0 61625 2026-02-26 true false false true 25 7.5 0.34 11.55 0 61626 2025 2025-03-14 2024-03-28 true false false true 4378 1313.4 269.67 16.94 0 61627 2025 2025-03-14 2024-05-09 true false false false 23 6.9 1.42 1.9 0 61628 2005 2005-10-19 2005-10-14 true false false false 136.66 41 6.15 6.11 0 61629 2017 2017-08-17 2017-07-26 true false false false 60 18 2.99 8.75 0 61630 2005 2005-10-20 2005-10-14 true false false false 0 56.37 6.11 0 61631 2005 2005-10-20 2005-10-14 true false false false 2173.18 723.71 97.8 6.11 0 61632 2005 2005-10-20 2005-10-14 true false false false 62.64 18.8 2.81 6.11 0 61633 2018 2018-05-30 2018-04-24 true false false false 398 119.4 7.67 8.75 0 61634 2025 2025-11-12 2025-09-01 true false false false 323 96.9 24.31 1.9 446 61635 2025 2025-11-12 2025-09-01 true false false true 257 77.1 19.29 13.98 367 61636 2005 2005-10-19 2005-10-14 true false false false 331.76 99.54 14.93 6.11 0 61637 2005 2005-10-20 2005-10-14 true false false false 12.38 3.71 0.65 6.11 0 61638 2005 2005-10-20 2005-10-14 true false false false 142.34 42.7 6.41 6.11 0 61639 2026 2026-03-27 2026-02-26 true false false true 1667 500.1 120.83 11.41 0 61640 2005 2005-10-20 2005-10-14 true false false false 31.26 9.38 1.41 6.11 0 61641 2026 2026-05-11 2026-05-11 true false false false -764.23 -229.27 -597.44 61642 2005 2005-10-19 2005-10-14 true false false false 313.18 93.95 14.09 6.11 0 61643 2005 2005-10-19 2005-10-14 true false false false 22.5 6.74 1.01 6.11 0 61644 2005 2005-10-20 2005-10-14 true false false false 60.74 18.22 2.73 6.11 87.8 61645 2005 2005-10-20 2005-10-14 true false false false 87.63 26.29 4.08 6.11 0 61646 2005 2005-10-19 2005-10-14 true false false false 44.32 13.3 1.99 6.11 0 61647 2005 2005-10-20 2005-10-14 true false false false 1408.3 422.5 63.38 6.11 0 61648 2025 2025-11-12 2025-09-01 true false false true 1366 409.8 102.64 13.71 1892 61649 2005 2005-10-20 2005-10-14 true false false false 438.44 131.52 19.73 6.11 0 61650 2005 2005-10-20 2005-10-14 true false false false 626.34 187.9 28.18 6.11 0 61651 2005 2005-10-20 2005-10-14 true false false false 430.3 129.08 19.37 6.11 584.86 61652 2026-05-11 true false false false 0 12.19 0 61653 2005 2005-10-19 2005-10-14 true false false false 204.98 61.5 9.22 6.11 0 61654 2005 2005-10-19 2005-10-14 true false false false 6088.35 1826.51 264.28 6.11 0 61655 2005 2005-10-19 2005-10-14 true false false false 382.64 114.78 17.21 6.11 0 61656 2005 2005-10-20 2005-10-14 true false false false 172.4 51.72 7.76 6.11 0 61657 2005 2005-10-20 2005-10-14 true false false false 1612.78 483.84 72.58 6.11 0 61658 2005 2005-10-20 2005-10-14 true false false false 3829.3 1148.78 172.32 6.11 0 61659 2005 2005-10-19 2005-10-14 true false false false 751.6 225.48 33.82 6.11 0 61660 2026 2026-05-20 2026-02-26 true false false true 202 60.6 15.07 1 0 61661 2005 2005-10-19 2005-10-14 true false false false 44.76 13.42 2.01 6.11 0 61662 2025 2025-11-12 2025-09-01 true false false true 23 6.9 1.73 12.16 44 61663 2005 2005-10-20 2005-10-14 true false false false 140.44 42.13 6.32 6.11 0 61664 2025 2025-11-12 2025-09-01 true false false false 33 9.9 2.47 11.79 0 61665 2005 2005-10-20 2005-10-14 true false false false 112.17 33.65 5.05 6.11 0 61666 2005 2005-10-20 2005-10-14 true false false false 2582.2 774.66 116.2 6.11 0 61667 2005 2005-10-20 2005-10-14 true false false false 5186.02 1555.8 233.37 6.11 0 61668 2025 2025-11-12 2025-09-01 true false false true 644 193.2 48.39 12.64 0 61669 2005 2005-10-20 2005-10-14 true false false false 128.12 38.44 5.76 6.11 0 61670 2005 2005-10-20 2005-10-14 true false false false 2000.6 600.18 90.03 6.11 2696.92 61671 2005 2005-10-20 2005-10-14 true false false false 230.6 69.18 10.37 6.11 0 61672 2005 2005-10-20 2005-10-14 true false false false 125.26 37.58 5.64 6.11 0 61673 2005 2005-10-20 2005-10-14 true false false false 22930.9 8849.06 1081.13 6.11 0 61674 2005 2005-10-20 2005-10-14 true false false false 87.32 26.2 3.93 6.11 0 61675 2026 2026-03-27 2026-02-26 true false false true 1416 424.8 102.64 11.17 0 61676 2025 2025-11-27 2026-05-11 true false false true 312 93.6 15.71 11.55 0 61677 2025 2025-11-12 2025-09-01 true false false true 402 120.6 30.11 1.9 0 61678 2025 2025-11-12 2025-09-01 true false false true 23 6.9 1.73 12.16 44 61679 2026-02-26 true false false true 472 141.6 16.98 11.55 0 61680 2005 2005-10-20 2005-10-14 true false false false 590.26 177.08 26.56 6.11 0 61681 2005 2005-10-20 2005-10-14 true false false false 1975.64 592.7 88.9 6.11 0 61682 2005 2005-10-20 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 61683 2005 2005-10-19 2005-10-14 true false false false 399.64 119.9 17.98 6.11 0 61684 2005 2005-10-20 2005-10-14 true false false false 136.84 41.06 6.16 6.11 0 61685 2025 2025-09-15 2025-08-05 true false false false 211 63.3 15.14 12.16 0 61686 2005 2005-10-20 2005-10-14 true false false false 82.72 24.82 3.72 6.11 0 61687 2005 2005-10-20 2005-10-14 true false false false 693.92 208.18 26.02 6.11 0 61688 2005 2005-10-20 2005-10-14 true false false false 164.82 49.44 7.42 6.11 0 61689 2005 2005-10-20 2005-10-14 true false false false 886.01 265.8 41.6 6.11 0 61690 2005 2005-10-20 2005-10-14 true false false false 7596.74 2279.02 341.85 6.11 0 61691 2005 2005-10-20 2005-10-14 true false false false 0 70.84 6.11 0 61692 2005 2005-10-20 2005-10-14 true false false false 0 159.43 7.98 6.11 0 61693 2005 2005-10-20 2005-10-14 true false false false 146.62 87.98 5.5 6.11 0 61694 2005 2005-10-19 2005-10-14 true false false false 508.66 152.6 22.89 6.11 690.26 61695 2026 2026-03-27 2026-02-26 true false false true 40 12 2.91 11.17 0 61696 2005 2005-10-20 2005-10-14 true false false false 343.6 103.08 15.46 6.11 0 61697 2005 2005-10-20 2005-10-14 true false false false 0 310.03 36.17 6.11 0 61698 2005 2005-10-20 2005-10-14 true false false false 48.78 14.64 2.19 6.11 0 61699 2005 2005-10-20 2005-10-14 true false false false 24.48 7.34 1.1 6.11 0 61700 2005 2005-10-20 2005-10-14 true false false false 163.18 48.96 8.47 6.11 0 61701 2005 2005-10-20 2005-10-14 true false false false 27.74 8.32 1.29 6.11 0 61702 2005 2005-10-20 2005-10-14 true false false false 62.62 18.78 2.81 6.11 0 61703 2005 2005-10-20 2005-10-14 true false false false 78.4 23.52 3.53 6.11 0 61704 2005 2005-10-20 2005-10-14 true false false false 200.43 60.13 10.52 6.11 0 61705 2005 2005-10-20 2005-10-14 true false false false 2172.36 651.72 97.75 6.11 0 61706 2025 2025-11-12 2025-09-01 true false false false 109 41.34 8.2 13.71 109 61707 2025 2025-11-27 2025-09-01 true false false true 1955 586.5 110.09 1.9 0 61708 2025 2025-11-12 2025-09-01 true false false true 515 154.5 38.58 12.64 0 61709 2005 2005-10-20 2005-10-14 true false false false 624.34 187.3 28.1 6.11 0 61710 2005 2005-10-19 2005-10-14 true false false false 2706.52 811.96 121.8 6.11 0 61711 2005 2005-10-19 2005-10-14 true false false false 3960.06 2380.34 148.43 6.11 0 61712 2005 2005-10-20 2005-10-14 true false false false 16025.56 4807.68 721.15 6.11 0 61713 2005 2005-10-20 2005-10-14 true false false false 318.86 95.65 9.17 6.11 0 61714 2005 2005-10-20 2005-10-14 true false false false 20.56 6.17 0.93 6.11 0 61715 2025 2025-11-12 2025-09-01 true false false false 361 108.3 27.09 12.39 0 61716 2026-02-26 true false false true 52 15.6 1.6 11.55 0 61717 2005 2005-10-20 2005-10-14 true false false false 36.45 10.93 1.48 6.11 0 61718 2005 2005-10-20 2005-10-14 true false false false 134.53 40.36 6.05 6.11 0 61719 2005 2005-10-20 2005-10-14 true false false false 1005.92 301.78 45.27 6.11 0 61720 2005 2005-10-19 2005-10-14 true false false false 197.64 59.29 8.9 6.11 0 61721 2005 2005-10-20 2005-10-14 true false false false 52.62 15.78 2.37 6.11 76.88 61722 2005 2005-10-20 2005-10-14 true false false false 458.74 137.62 17.94 6.11 0 61723 2005 2005-10-20 2005-10-14 true false false false 169.77 50.93 7.64 6.11 0 61724 2005 2005-10-20 2005-10-14 true false false false 634.39 190.32 28.55 6.11 0 61725 2026 2026-05-20 2026-05-11 true false false false 29 12.9 2.22 11.17 0 61726 2005 2005-10-20 2005-10-14 true false false false 527.83 158.35 23.76 6.11 0 61727 2005 2005-10-20 2005-10-14 true false false false 3550.02 1065.01 178.25 6.11 0 61728 2005 2005-10-20 2005-10-14 true false false false 333.08 99.92 14.99 6.11 0 61729 2005 2005-10-20 2005-10-14 true false false false 90.54 27.16 4.08 6.11 0 61730 2005 2005-10-20 2005-10-14 true false false false 202.88 60.86 9.13 6.11 0 61731 2005 2005-10-20 2005-10-14 true false false false 107.37 32.21 4.83 6.11 150.52 61732 2025 2025-11-12 2025-09-01 true false false false 33 9.9 2.49 11.79 0 61733 2005 2005-10-20 2005-10-14 true false false false 204.98 61.5 9.22 6.11 0 61734 2005 2005-10-20 2005-10-14 true false false false 98.66 29.6 4.44 6.11 138.81 61735 2005 2005-10-19 2005-10-14 true false false false 962.97 288.89 43.99 6.11 0 61736 2005 2005-10-19 2005-10-14 true false false false 1139.34 341.8 22.21 6.11 0 61737 2005 2005-10-20 2005-10-14 true false false false 3254.18 976.26 146.44 6.11 0 61738 2005 2005-10-20 2005-10-14 true false false false 344.3 103.29 15.5 6.11 0 61739 2005 2005-10-20 2005-10-14 true false false false 10312.68 3093.8 464.07 6.11 0 61740 2005 2005-10-20 2005-10-14 true false false false 2101.52 630.46 78.81 6.11 0 61741 2005 2005-10-20 2005-10-14 true false false false 70.32 21.1 3.17 6.11 0 61742 2005 2005-10-19 2005-10-14 true false false false 806 241.8 40.59 6.11 0 61743 2005 2005-10-20 2005-10-14 true false false false 0 344.91 6.11 0 61744 2026 2026-03-27 2026-02-26 true false false false 942 282.6 65.32 11.17 0 61745 2005 2005-10-20 2005-10-14 true false false false 11008.84 3302.65 495.4 6.11 0 61746 2005 2005-10-20 2005-10-14 true false false false 51.4 15.42 2.31 6.11 0 61747 2025 2025-09-01 2025-09-01 true false false true 6286 1885.8 353.93 11.55 0 61748 2005 2005-10-20 2005-10-14 true false false false 17.22 5.16 0.77 6.11 0 61749 2005 2005-10-20 2005-10-14 true false false false 2044.7 613.4 92.01 6.11 0 61750 2005 2005-10-20 2005-10-14 true false false false 11937.9 3581.36 537.21 6.11 0 61751 2005 2005-10-20 2005-10-14 true false false false 876.88 263.06 39.46 6.11 0 61752 2005 2005-10-20 2005-10-14 true false false false 50.61 15.18 2.66 6.11 0 61753 2005 2005-10-20 2005-10-14 true false false false 242.94 72.88 10.94 6.11 0 61754 2005 2005-10-19 2005-10-14 true false false false 1035.82 310.74 46.61 6.11 0 61755 2026 2026-02-27 2026-02-26 true false false true 1915 153.47 11.17 0 61756 2026 2026-05-20 2026-05-11 true false false false 139 57.6 11.49 11.17 0 61757 2005 2005-10-20 2005-10-14 true false false false 1807.71 542.31 82.72 6.11 0 61758 2005 2005-10-20 2005-10-14 true false false false 273.32 82 12.29 6.11 373.72 61759 2005 2005-10-20 2005-10-14 true false false false 47.44 14.24 2.14 6.11 69.93 61760 2005 2005-10-20 2005-10-14 true false false false 3305.45 991.64 148.75 6.11 4451.95 61761 2005 2005-10-20 2005-10-14 true false false false 3335.42 1000.62 150.09 6.11 0 61762 2005 2005-10-20 2005-10-14 true false false false 1337.1 401.13 60.17 6.11 0 61763 2005 2005-10-20 2005-10-14 true false false false 85.4 25.62 3.84 6.11 0 61764 2005 2005-10-19 2005-10-14 true false false false 30.36 9.11 1.37 6.11 0 61765 2005 2005-10-20 2005-10-14 true false false false 66.88 20.06 3.01 6.11 0 61766 2005 2005-10-20 2005-10-14 true false false false 750.02 225 33.06 6.11 0 61767 2005 2005-10-20 2005-10-14 true false false false 0 65.77 6.11 0 61768 2025 2025-09-01 2025-09-01 true false false false 3143 942.9 138.52 11.55 0 61769 2026 2026-03-27 2026-02-26 true false false true 994 72.63 11.17 0 61770 2026 2026-03-27 2026-05-11 true false false true 74 22.2 6.02 11.55 0 61771 2005 2005-10-20 2005-10-14 true false false false 7426.3 2227.88 334.18 6.11 0 61772 2005 2005-10-20 2005-10-14 true false false false 1172.96 351.88 52.78 6.11 0 61773 2005 2005-10-20 2005-10-14 true false false false 467.65 140.29 17.54 6.11 0 61774 2005 2005-10-19 2005-10-14 true false false false 595.28 178.58 26.79 6.11 0 61775 2005 2005-10-19 2005-10-14 true false false false 313.18 93.95 14.09 6.11 0 61776 2005 2005-10-20 2005-10-14 true false false false 246.77 74.03 9.25 6.11 336.16 61777 2005 2005-10-20 2005-10-14 true false false false 303.68 91.1 13.66 6.11 0 61778 2005 2005-10-20 2005-10-14 true false false false 600.88 180.26 27.04 6.11 0 61779 2005 2005-10-20 2005-10-14 true false false false 64.54 19.36 2.9 6.11 0 61780 2005 2005-10-20 2005-10-14 true false false false 67.63 446.36 3.04 6.11 0 61781 2005 2005-10-20 2005-10-14 true false false false 0 102.45 6.11 0 61782 2005 2005-10-20 2005-10-14 true false false false 313.18 93.96 14.09 6.11 0 61783 2025 2025-11-12 2025-09-01 true false false false 313 93.9 23.51 12.16 0 61784 2005 2005-10-20 2005-10-14 true false false false 151.84 45.56 6.84 6.11 210.35 61785 2005 2005-10-19 2005-10-14 true false false false 22.75 6.83 1.19 6.11 0 61786 2026-02-26 true false false false 151 45.3 4.66 11.55 0 61787 2005 2005-10-20 2005-10-14 true false false false 955.96 286.79 35.85 6.11 0 61788 2023 2023-12-05 2023-11-29 true false false true 705 211.5 23.95 940 61789 2023 2023-12-05 2023-11-29 true false false true 705 211.5 22.1 939 61790 2026 2026-03-27 2026-02-26 true false false false 151 45.3 10.96 1 208 61791 2005 2005-10-20 2005-10-14 true false false false 531.42 159.42 23.91 6.11 0 61792 2005 2005-10-20 2005-10-14 true false false false 32.28 9.68 1.45 6.11 0 61793 2005 2005-10-20 2005-10-14 true false false false 485 145.5 21.82 6.11 0 61794 2005 2005-10-20 2005-10-14 true false false false 285.64 85.7 12.86 6.11 0 61795 2005 2005-10-20 2005-10-14 true false false false 2250.48 675.14 101.28 6.11 0 61796 2005 2005-10-20 2005-10-14 true false false false 115.77 160 4.75 6.11 0 61797 2005 2005-10-20 2005-10-14 true false false false 57.35 360.75 2.59 6.11 0 61798 2025 2025-11-12 2025-09-01 true false false false 314 94.2 23.53 12.16 0 61799 2022 2022-11-15 2020-04-06 true false false false 94.71 28.41 2.13 8.75 0 61800 2005 2005-10-20 2005-10-14 true false false false 250.53 150.32 9.39 6.11 0 61801 2005 2005-10-20 2005-10-14 true false false false 177.08 230.2 7.97 6.11 0 61802 2005 2005-10-20 2005-10-14 true false false false 499.44 149.83 22.47 6.11 0 61803 2005 2005-10-20 2005-10-14 true false false false 730.05 219.01 34.68 6.11 989.85 61804 2005 2005-10-20 2005-10-14 true false false false 507.58 152.27 19.04 6.11 0 61805 2005 2005-10-20 2005-10-14 true false false false 748.12 224.44 33.67 6.11 0 61806 2005 2005-10-19 2005-10-14 true false false false 163.22 48.97 6.12 6.11 0 61807 2005 2005-10-20 2005-10-14 true false false false 300.94 90.29 11.93 6.11 0 61808 2026 2026-02-27 2026-02-26 true false false false 15697 4709.1 1258.33 1 0 61809 2005 2005-10-20 2005-10-14 true false false false 630.14 189.04 28.35 6.11 0 61810 2025 2025-11-12 2025-09-01 true false false false 758.45 227.54 56.94 12.16 0 61811 2005 2005-10-20 2005-10-14 true false false false 21.8 6.54 0.98 6.11 0 61812 2005 2005-10-20 2005-10-14 true false false false 465.04 139.52 20.93 6.11 0 61813 2005 2005-10-20 2005-10-14 true false false false 2256.44 676.94 101.54 6.11 0 61814 2026 2026-03-27 2026-02-26 true false false false 362.02 108.61 26.23 11.41 508 61815 2005 2005-10-20 2005-10-14 true false false false 2848.85 854.66 106.83 6.11 0 61816 2005 2005-10-20 2005-10-14 true false false false 235.72 70.72 10.61 6.11 0 61817 2025 2025-11-26 2025-09-01 true false false true 2606 781.8 197.78 11.55 0 61818 2005 2005-10-19 2005-10-14 true false false false 26.58 87.7 1.2 6.11 0 61819 2005 2005-10-20 2005-10-14 true false false false 1070.52 321.16 48.17 6.11 0 61820 2005 2005-10-20 2005-10-14 true false false false 375.8 112.74 16.91 6.11 511.56 61821 2005 2005-10-19 2005-10-14 true false false false 151.83 45.55 6.84 6.11 0 61822 2005 2005-10-20 2005-10-14 true false false false 19.02 5.7 0.86 6.11 0 61823 2005 2005-10-20 2005-10-14 true false false false 110.08 33.02 4.95 6.11 154.16 61824 2026-05-11 true false false true 1040 59.97 11.55 0 61825 2025 2025-11-12 2025-09-01 true false false true 279 83.7 20.9 1.9 0 61826 2025 2025-11-12 2025-09-01 true false false true 279 83.7 20.95 1.9 0 61827 2025 2025-11-12 2025-09-01 true false false false 836 250.8 62.65 12.16 0 61828 2005 2005-10-20 2005-10-14 true false false false 382.18 114.66 17.2 6.11 0 61829 2005 2005-10-19 2005-10-14 true false false false 14.28 4.28 0.65 6.11 0 61830 2005 2005-10-20 2005-10-14 true false false false 1411.33 423.4 53.88 6.11 1894.72 61831 2005 2005-10-20 2005-10-14 true false false false 16703.94 5011.18 751.68 6.11 0 61832 2005 2005-10-20 2005-10-14 true false false false 751.6 225.48 33.82 6.11 0 61833 2005 2005-10-20 2005-10-14 true false false false 142.34 42.7 6.41 6.11 197.56 61834 2005 2005-10-20 2005-10-14 true false false false 3161.44 948.44 142.27 6.11 0 61835 2005 2005-10-20 2005-10-14 true false false false 1125.46 337.64 50.64 6.11 0 61836 2005 2005-10-19 2005-10-14 true false false false 688.98 206.69 31.01 6.11 0 61837 2005 2005-10-20 2005-10-14 true false false false -0.01 15.94 0.8 6.11 0 61838 2026 2026-05-20 2026-02-26 true false false true 957 287.1 71.63 11.17 0 61839 2005 2005-10-20 2005-10-14 true false false false 1477.54 443.26 66.49 6.11 0 61840 2025 2025-11-12 2025-09-01 true false false true 5463 1638.9 410.43 12.39 0 61841 2005 2005-10-19 2005-10-14 true false false false 626 187.8 28.17 6.11 0 61842 2005 2005-10-20 2005-10-14 true false false false -0.02 71.46 6.11 0 61843 2005 2005-10-20 2005-10-14 true false false false 339.02 161.56 9.72 6.11 0 61844 2005 2005-10-20 2005-10-14 true false false false 0 80.8 6.11 0 61845 2005 2005-10-20 2005-10-14 true false false false 392.91 117.88 17.68 6.11 0 61846 2005 2005-10-19 2005-10-14 true false false false 53.14 15.94 2.4 6.11 0 61847 2005 2005-10-19 2005-10-14 true false false false 1434.86 430.46 64.57 6.11 0 61848 2005 2005-10-20 2005-10-14 true false false false 1095.65 328.69 52.82 6.11 0 61849 2005 2005-10-20 2005-10-14 true false false false 15.82 4.74 0.72 6.11 0 61850 2005 2005-10-20 2005-10-14 true false false false 446.4 133.92 20.09 6.11 0 61851 2005 2005-10-20 2005-10-14 true false false false 25.3 48.97 3.4 6.11 0 61852 2026-05-11 true false false true 515 42.92 11.55 0 61853 2005 2005-10-20 2005-10-14 true false false false 125.27 47.83 7.09 6.11 186.3 61854 2005 2005-10-20 2005-10-14 true false false false 222.35 66.7 10.01 6.11 0 61855 2026 2026-03-27 2026-02-26 true false false false 285 85.5 20.57 1 0 61856 2025 2025-11-12 2025-09-01 true false false true 5273 1581.9 395.02 12.39 0 61857 2005 2005-10-20 2005-10-14 true false false false 531.34 159.4 23.91 6.11 0 61858 2005 2005-10-20 2005-10-14 true false false false 159.43 47.83 5.98 6.11 0 61859 2005 2005-10-20 2005-10-14 true false false false 338.23 101.46 15.22 6.11 0 61860 2005 2005-10-19 2005-10-14 true false false false 1333.24 399.96 60 6.11 0 61861 2005 2005-10-19 2005-10-14 true false false false 409.96 122.98 18.45 6.11 0 61862 2005 2005-10-20 2005-10-14 true false false false -0.01 137.08 6.85 6.11 0 61863 2026-05-11 true false false true 515 42.92 11.55 0 61864 2005 2005-10-20 2005-10-14 true false false false 26.84 8.06 1.2 6.11 0 61865 2026-05-11 true false false true 515 42.92 11.55 0 61866 2005 2005-10-20 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 61867 2005 2005-10-20 2005-10-14 true false false false 3762.58 1128.78 169.32 6.11 0 61868 2005 2005-10-20 2005-10-14 true false false false 451.72 135.51 18.14 6.11 0 61869 2005 2005-10-20 2005-10-14 true false false false 0 35.82 6.11 0 61870 2005 2005-10-20 2005-10-14 true false false false 39.05 11.72 1.75 6.11 0 61871 2005 2005-10-19 2005-10-14 true false false false 651.62 195.48 29.33 6.11 0 61872 2005 2005-10-20 2005-10-14 true false false false 626.34 187.9 28.18 6.11 0 61873 2026 2026-03-27 2026-02-26 true false false true 448 134.4 32.48 11.17 0 61874 2026-02-26 true false false true 176 52.8 5.37 11.55 0 61875 2005 2005-10-20 2005-10-14 true false false false 10337.72 3101.32 465.2 6.11 0 61876 2005 2005-10-20 2005-10-14 true false false false 90.16 27.04 4.06 6.11 0 61877 2005 2005-10-19 2005-10-14 true false false false 1518.38 455.52 68.33 6.11 0 61878 2005 2005-10-20 2005-10-14 true false false false 1675.68 502.7 75.41 6.11 0 61879 2005 2005-10-20 2005-10-14 true false false false 197.38 59.22 8.88 6.11 271.59 61880 2005 2005-10-20 2005-10-14 true false false false 1896.08 568.82 85.32 6.11 0 61881 2005 2005-10-20 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 61882 2005 2005-10-20 2005-10-14 true false false false 199.28 59.78 8.97 6.11 0 61883 2005 2005-10-20 2005-10-14 true false false false -0.02 56.37 2.81 6.11 0 61884 2005 2005-10-20 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 61885 2005 2005-10-20 2005-10-14 true false false false 688.98 206.7 31.01 6.11 0 61886 2005 2005-10-19 2005-10-14 true false false false 2335.36 700.6 105.09 6.11 0 61887 2005 2005-10-19 2005-10-14 true false false false 0 235.73 6.11 0 61888 2025 2025-09-01 2025-09-01 true false false true 7633 2289.9 429.79 11.55 0 61889 2026 2026-05-20 2026-05-11 true false false true 1040 59.97 11.17 0 61890 2026 2026-05-20 2026-05-11 true false false true 1040 59.97 1 0 61891 2005 2005-10-20 2005-10-14 true false false false 185.99 55.8 6.97 6.11 0 61892 2005 2005-10-20 2005-10-14 true false false false 13.06 3.92 0.58 6.11 0 61893 2005 2005-10-20 2005-10-14 true false false false 3308.04 992.42 148.87 6.11 0 61894 2005 2005-10-20 2005-10-14 true false false false 68.32 20.5 3.07 6.11 0 61895 2026-02-26 true false false false 0 5.35 0.02 11.55 0 61896 2005 2005-10-20 2005-10-14 true false false false 2506.74 752.02 112.8 6.11 0 61897 2005 2005-10-20 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 61898 2005 2005-10-20 2005-10-14 true false false false 442.39 132.72 16.59 6.11 0 61899 2005 2005-10-20 2005-10-14 true false false false 1025.68 307.7 46.15 6.11 0 61900 2005 2005-10-20 2005-10-14 true false false false 0 56.37 6.11 0 61901 2005 2005-10-20 2005-10-14 true false false false 148.04 44.42 6.67 6.11 0 61902 2005 2005-10-20 2005-10-14 true false false false 113.88 34.16 5.13 6.11 0 61903 2005 2005-10-19 2005-10-14 true false false false -0.29 83.5 4.16 6.11 0 61904 2005 2005-10-19 2005-10-14 true false false false 15.66 84.56 4.82 6.11 0 61905 2005 2005-10-19 2005-10-14 true false false false 500.24 150.08 22.51 6.11 0 61906 2025 2025-09-01 2025-09-01 true false false true 7633 2289.9 428.14 11.55 0 61907 2026 2026-05-20 2026-05-11 true false false true 146 43.8 12.22 13.47 0 61908 2005 2005-10-20 2005-10-14 true false false false 29.52 8.86 1.32 6.11 0 61909 2005 2005-10-20 2005-10-14 true false false false 3807.36 1142.2 171.33 6.11 0 61910 2005 2005-10-20 2005-10-14 true false false false 2182.68 654.8 98.23 6.11 0 61911 2026 2026-04-17 2026-02-26 true false false true 329 98.7 24.28 11.17 0 61912 2005 2005-10-19 2005-10-14 true false false false -0.01 18.79 0.94 6.11 25.83 61913 2005 2005-10-20 2005-10-14 true false false false 104.07 69.18 3.9 6.11 0 61914 2005 2005-10-20 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 61915 2005 2005-10-20 2005-10-14 true false false false 3476.6 1042.98 156.45 6.11 0 61916 2005 2005-10-20 2005-10-14 true false false false 64.06 19.22 2.4 6.11 0 61917 2005 2005-10-20 2005-10-14 true false false false 38.68 11.6 1.86 6.11 58.25 61918 2005 2005-10-19 2005-10-14 true false false false 76.86 23.06 3.46 6.11 109.49 61919 2025 2025-11-26 2025-09-01 true false false true 341 102.3 25.89 11.55 0 61920 2005 2005-10-20 2005-10-14 true false false false 876.86 263.06 39.46 6.11 0 61921 2005 2005-10-20 2005-10-14 true false false false 540.9 162.28 24.34 6.11 0 61922 2026 2026-05-20 2026-05-11 true false false true 124 37.2 10.38 13.47 0 61923 2005 2005-10-20 2005-10-14 true false false false 567.98 170.4 25.56 6.11 0 61924 2026-02-26 true false false false 0 19.35 0.12 11.55 0 61925 2005 2005-10-20 2005-10-14 true false false false 1003.61 548.88 40.85 6.11 0 61926 2005 2005-10-19 2005-10-14 true false false false 70.38 21.12 3.17 6.11 0 61927 2005 2005-10-19 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 61928 2005 2005-10-20 2005-10-14 true false false false 2005.76 601.72 90.26 6.11 0 61929 2005 2005-10-20 2005-10-14 true false false false 72.6 21.78 3.27 6.11 0 61930 2005 2005-10-20 2005-10-14 true false false false 2616.35 784.91 120.71 6.11 0 61931 2005 2005-10-20 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 61932 2005 2005-10-20 2005-10-14 true false false false 62.64 18.78 2.81 6.11 0 61933 2005 2005-10-20 2005-10-14 true false false false 4680.86 1404.25 210.64 6.11 0 61934 2005 2005-10-20 2005-10-14 true false false false 1851.36 555.42 83.31 6.11 0 61935 2005 2005-10-20 2005-10-14 true false false false 53.13 15.94 2.39 6.11 0 61936 2005 2005-10-20 2005-10-14 true false false false 1349.46 404.84 60.72 6.11 0 61937 2005 2005-10-19 2005-10-14 true false false false 116.32 34.9 6.11 6.11 0 61938 2025 2025-09-01 2025-09-01 true false false true 3126 937.8 176.03 11.55 0 61939 2026-05-11 true false false false 129 9.78 11.55 0 61940 2005 2005-10-19 2005-10-14 true false false false 3716.24 1114.88 167.23 6.11 0 61941 2005 2005-10-19 2005-10-14 true false false false 220.69 66.2 9.93 6.11 0 61942 2005 2005-10-20 2005-10-14 true false false false 404.48 121.34 18.2 6.11 0 61943 2025 2025-11-26 2025-09-01 true false false true 123 36.9 9.34 12.19 0 61944 2005 2005-10-20 2005-10-14 true false false false 159.44 47.82 7.18 6.11 0 61945 2005 2005-10-20 2005-10-14 true false false false -0.01 36.87 1.84 6.11 0 61946 2005 2005-10-20 2005-10-14 true false false false 187.91 56.37 8.45 6.11 258.84 61947 2005 2005-10-20 2005-10-14 true false false false 91.1 27.32 4.1 6.11 0 61948 2005 2005-10-20 2005-10-14 true false false false 717.44 215.23 32.28 6.11 971.06 61949 2005 2005-10-19 2005-10-14 true false false false 260.03 78.01 11.71 6.11 0 61950 2005 2005-10-20 2005-10-14 true false false false 626.34 187.9 28.18 6.11 0 61951 2005 2005-10-20 2005-10-14 true false false false 7451.48 2235.44 335.31 6.11 0 61952 2005 2005-10-20 2005-10-14 true false false false 104.26 31.28 4.69 6.11 0 61953 2005 2005-10-20 2005-10-14 true false false false 2630.6 789.18 118.37 6.11 0 61954 2005 2005-10-19 2005-10-14 true false false false 961.62 288.48 43.27 6.11 0 61955 2005 2005-10-19 2005-10-14 true false false false 0.02 24.49 6.11 0 61956 2025 2025-09-01 2025-09-01 true false false true 3126 937.8 175.35 11.55 0 61957 2025 2025-09-01 2025-09-01 true false false false 7807 2342.1 344.1 11.55 0 61958 2005 2005-10-20 2005-10-14 true false false false 23.46 7.04 1.06 6.11 37.67 61959 2005 2005-10-20 2005-10-14 true false false false 2350.42 705.12 105.77 6.11 0 61960 2005 2005-10-20 2005-10-14 true false false false 16.44 4.94 0.74 6.11 0 61961 2005 2005-10-20 2005-10-14 true false false false 423.88 127.16 19.08 6.11 0 61962 2005 2005-10-20 2005-10-14 true false false false 1146.44 343.93 48.02 6.11 0 61963 2005 2005-10-20 2005-10-14 true false false false 123.52 162.02 3.16 6.11 0 61964 2026 2026-04-17 2026-02-26 true false false true 1868 560.4 137.11 11.17 0 61965 2005 2005-10-19 2005-10-14 true false false false 595.14 178.54 28.36 6.11 0 61966 2005 2005-10-20 2005-10-14 true false false false 319.22 95.76 14.37 6.11 0 61967 2005 2005-10-20 2005-10-14 true false false false 372 111.6 16.74 6.11 0 61968 2005 2005-10-20 2005-10-14 true false false false 270.5 81.14 12.17 6.11 0 61969 2005 2005-10-20 2005-10-14 true false false false 1110.02 333 49.95 6.11 0 61970 2005 2005-10-20 2005-10-14 true false false false 824.48 247.34 37.1 6.11 0 61971 2005 2005-10-20 2005-10-14 true false false false 172.4 51.72 7.76 6.11 0 61972 2005 2005-10-20 2005-10-14 true false false false 876.88 263.06 39.46 6.11 0 61973 2005 2005-10-20 2005-10-14 true false false false 676.41 202.92 30.44 6.11 915.88 61974 2005 2005-10-20 2005-10-14 true false false false 313.18 93.96 14.09 6.11 0 61975 2025 2025-11-26 2025-09-01 true false false true 123 36.9 9.3 12.19 0 61976 2005 2005-10-20 2005-10-14 true false false false 313.18 93.95 14.09 6.11 0 61977 2005 2005-10-20 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 61978 2005 2005-10-20 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 61979 2005 2005-10-20 2005-10-14 true false false false 982.06 294.62 44.19 6.11 0 61980 2005 2005-10-20 2005-10-14 true false false false 3483.18 1044.95 156.74 6.11 0 61981 2005 2005-10-19 2005-10-14 true false false false 54.74 16.42 2.47 6.11 0 61982 2005 2005-10-19 2005-10-14 true false false false 1127.4 338.22 50.73 6.11 0 61983 2026-02-26 true false false false 13 3.9 1.04 11.55 0 61984 2005 2005-10-20 2005-10-14 true false false false 186.08 55.82 8.37 6.11 0 61985 2005 2005-10-19 2005-10-14 true false false false 1330.5 399.14 59.88 6.11 0 61986 2005 2005-10-19 2005-10-14 true false false false 0.01 79.41 3.97 6.11 0 61987 2005 2005-10-20 2005-10-14 true false false false 911.04 273.32 40.99 6.11 0 61988 2005 2005-10-20 2005-10-14 true false false false 29.22 21.98 1.6 6.11 0 61989 2025 2025-09-01 2025-09-01 true false false false 699 228.6 39.47 11.55 0 61990 2005 2005-10-20 2005-10-14 true false false false 15.66 4.7 0.7 6.11 0 61991 2005 2005-10-19 2005-10-14 true false false false 79.24 23.78 3.57 6.11 0 61992 2025 2025-11-26 2025-09-01 true false false true 1821 546.3 137.98 12.19 0 61993 2005 2005-10-20 2005-10-14 true false false false 69.1 20.72 3.11 6.11 99.04 61994 2005 2005-10-20 2005-10-14 true false false false 408.08 122.42 18.36 6.11 0 61995 2005 2005-10-20 2005-10-14 true false false false 1315.3 394.58 59.19 6.11 0 61996 2005 2005-10-20 2005-10-14 true false false false 12479.58 3743.88 561.58 6.11 0 61997 2005 2005-10-20 2005-10-14 true false false false 856.38 256.92 38.54 6.11 0 61998 2005 2005-10-20 2005-10-14 true false false false 71.67 393.98 2.87 6.11 0 61999 2005 2005-10-20 2005-10-14 true false false false 326.44 97.94 14.69 6.11 0 62000 2005 2005-10-20 2005-10-14 true false false false 1054.4 316.32 47.45 6.11 0 62001 2005 2005-10-20 2005-10-14 true false false false 465.86 139.76 20.96 6.11 0 62002 2005 2005-10-20 2005-10-14 true false false false 921.38 276.42 41.47 6.11 0 62003 2005 2005-10-19 2005-10-14 true false false false 31.88 9.56 1.44 6.11 0 62004 2005 2005-10-20 2005-10-14 true false false false 136.65 41 6.15 6.11 0 62005 2026 2026-05-11 2026-05-11 true false false false -82 -24.6 -82 62006 2006 2006-09-11 2006-09-11 true false false false 34.37 10.31 1.29 6.11 0 62007 2005 2005-10-20 2005-10-14 true false false false 93.94 28.18 4.23 6.11 0 62008 2005 2005-10-19 2005-10-14 true false false false 271.41 81.42 12.21 6.11 371.15 62009 2025 2025-11-26 2025-09-01 true false false true 1821 546.3 137.81 12.19 0 62010 2005 2005-10-20 2005-10-14 true false false false 751.6 225.48 33.82 6.11 0 62011 2005 2005-10-20 2005-10-14 true false false false 626.34 187.9 28.18 6.11 0 62012 2005 2005-10-20 2005-10-14 true false false false 501.08 150.32 22.54 6.11 0 62013 2005 2005-10-20 2005-10-14 true false false false 260.96 78.29 1.84 6.11 0 62014 2005 2005-10-19 2005-10-14 true false false false 77.1 23.14 3.47 6.11 0 62015 2005 2005-10-19 2005-10-14 true false false false 374.84 112.46 16.87 6.11 0 62016 2005 2005-10-19 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 62017 2005 2005-10-20 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 62018 2005 2005-10-19 2005-10-14 true false false false 12.66 3.8 0.57 6.11 23.14 62019 2026-05-11 true false false true 1347 77.69 11.55 0 62020 2005 2005-10-20 2005-10-14 true false false false 356.88 107.06 16.06 6.11 0 62021 2005 2005-10-20 2005-10-14 true false false false 501.08 150.32 22.54 6.11 0 62022 2026 2026-02-26 2026-02-26 true false false true 7758 2327.4 552.47 11.55 0 62023 2005 2005-10-20 2005-10-14 true false false false 48.86 14.66 2.2 6.11 0 62024 2025 2025-11-12 2025-09-01 true false false true 1055 316.5 79.04 24.74 0 62025 2005 2005-10-20 2005-10-14 true false false false 395.48 118.64 17.8 6.11 538.03 62026 2005 2005-10-20 2005-10-14 true false false false 12.48 17.94 1.37 6.11 0 62027 2005 2005-10-20 2005-10-14 true false false false 90.28 27.08 4.06 6.11 0 62028 2005 2005-10-20 2005-10-14 true false false false 55.8 16.74 2.51 6.11 0 62029 2005 2005-10-20 2005-10-14 true false false false 46.96 14.08 2.11 6.11 0 62030 2005 2005-10-19 2005-10-14 true false false false 32 9.6 1.44 6.11 0 62031 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 62032 2005 2005-10-19 2005-10-14 true false false false 46.96 14.08 2.11 6.11 0 62033 2005 2005-10-20 2005-10-14 true false false false 41.04 12.32 1.85 6.11 0 62034 2005 2005-10-20 2005-10-14 true false false false 21.96 6.58 0.99 6.11 0 62035 2005 2005-10-20 2005-10-14 true false false false 104.94 52.46 4.72 6.11 0 62036 2005 2005-10-20 2005-10-14 true false false false 0 53.3 6.11 59.41 62037 2026 2026-02-26 2026-02-26 true false false true 1481 444.3 79.01 11.55 0 62038 2026 2026-05-20 2026-05-11 true false false true 1347 77.69 11.17 0 62039 2026 2026-05-20 2026-05-11 true false false true 1347 77.69 13.51 0 62040 2005 2005-10-20 2005-10-14 true false false false 29.43 76.23 -2.26 6.11 0 62041 2005 2005-10-20 2005-10-14 true false false false 292.29 13.35 6.11 0 62042 2005 2005-10-19 2005-10-14 true false false false 198.34 59.5 8.93 6.11 0 62043 2005 2005-10-20 2005-10-14 true false false false 20.53 6.16 0.93 6.11 33.73 62044 2025 2025-11-12 2025-09-01 true false false true 31 9.3 2.34 13.71 56 62045 2005 2005-10-20 2005-10-14 true false false false 3183.96 955.18 143.28 6.11 0 62046 2005 2005-10-20 2005-10-14 true false false false -0.01 48.96 0.29 6.11 55.35 62047 2005 2005-10-20 2005-10-14 true false false false 102.34 30.7 5.37 6.11 144.52 62048 2005 2005-10-20 2005-10-14 true false false false 16.46 4.94 0.74 6.11 0 62049 2005 2005-10-20 2005-10-14 true false false false 103.17 30.95 3.87 6.11 0 62050 2005 2005-10-20 2005-10-14 true false false false 270.79 81.24 12.19 6.11 0 62051 2005 2005-10-20 2005-10-14 true false false false 46.96 14.08 2.11 6.11 0 62052 2005 2005-10-20 2005-10-14 true false false false 39.91 11.97 1.8 6.11 59.79 62053 2005 2005-10-20 2005-10-14 true false false false 16.48 4.94 0.74 6.11 28.27 62054 2005 2005-10-20 2005-11-21 true false false false 37.56 35.58 0.2 0 0 62055 2026 2026-02-26 2026-02-26 true false false false 819 204.75 19.27 11.55 0 62056 2026 2026-04-17 2026-02-26 true false false true 41 12.3 3.14 11.17 0 62057 2025 2025-11-12 2025-09-01 true false false true 250 75 18.71 12.39 0 62058 2005 2005-10-20 2005-10-14 true false false false 53.22 15.96 2.4 6.11 0 62059 2005 2005-10-20 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 62060 2025 2025-11-12 2025-09-01 true false false true 250 75 18.75 12.39 0 62061 2026-02-26 true false false true 61 18.3 3 12.19 0 62062 2005 2005-10-19 2005-10-14 true false false false 164.3 55.87 8.96 6.11 0 62063 2005 2005-10-20 2005-10-14 true false false false 53.22 15.96 2.4 6.11 0 62064 2005 2005-10-20 2005-10-14 true false false false 21.35 6.41 0.8 6.11 0 62065 2005 2005-10-20 2005-10-14 true false false false 0.01 111.6 5.58 6.11 123.3 62066 2005 2005-10-20 2005-10-14 true false false false 341.01 102.3 15.58 6.11 0 62067 2005 2005-10-20 2005-10-14 true false false false 23.74 7.12 1.06 6.11 0 62068 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 62069 2005 2005-10-20 2005-10-14 true false false false 14.1 4.23 0.63 6.11 25.07 62070 2005 2005-10-20 2005-10-14 true false false false 23.26 6.98 1.05 6.11 0 62071 2026-05-11 true false false true 315 18.17 11.55 0 62072 2026 2026-05-20 2026-05-11 true false false true 315 18.17 1 0 62073 2005 2005-10-20 2005-10-14 true false false false 430.08 129.02 19.35 6.11 584.56 62074 2005 2005-10-19 2005-10-14 true false false false 343.14 102.94 15.44 6.11 0 62075 2005 2005-10-20 2005-10-14 true false false false 283.76 85.12 12.77 6.11 0 62076 2005 2005-10-20 2005-10-14 true false false false 1653.45 496.03 74.4 6.11 0 62077 2026-05-11 true false false true 105 6.04 11.55 0 62078 2005 2005-10-20 2005-10-14 true false false false 126.31 37.89 4.76 6.11 175.07 62079 2005 2005-10-20 2005-10-14 true false false false 28.54 8.56 1.29 6.11 0 62080 2025 2025-11-27 2025-09-01 true false false true 9696 2908.8 545.95 1.9 0 62081 2005 2005-10-20 2005-10-14 true false false false 104.19 31.26 4.68 6.11 0 62082 2005 2005-10-20 2005-10-14 true false false false 16.7 5 0.75 6.11 0 62083 2026 2026-05-20 2026-05-11 true false false true 105 6.04 12.33 0 62084 2026 2026-05-20 2026-02-26 true false false false 322 96.6 23.1 11.17 0 62085 2026 2026-05-20 2026-05-11 true false false true 105 6.04 1 0 62086 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 0 62087 2026 2026-02-26 2026-02-26 true false false false 931 232.75 4.03 11.55 0 62088 2005 2005-10-20 2005-10-14 true false false false 266.2 79.86 11.98 6.11 0 62089 2005 2005-10-19 2005-10-14 true false false false 278.86 83.66 12.55 6.11 381.18 62090 2005 2005-10-20 2005-10-14 true false false false 550.39 165.12 26.14 6.11 0 62091 2005 2005-10-19 2005-10-14 true false false false 25.16 7.54 1.13 6.11 0 62092 2005 2005-10-20 2005-10-14 true false false false 31.9 9.57 1.44 6.11 0 62093 2005 2005-10-20 2005-10-14 true false false false 65.63 19.68 2.95 6.11 0 62094 2005 2005-10-20 2005-10-14 true false false false 34.06 10.22 1.53 6.11 51.92 62095 2005 2005-10-20 2005-10-14 true false false false 318.38 95.52 14.33 6.11 0 62096 2025 2025-09-01 2025-09-01 true false false false 2717 815.1 152.65 11.55 0 62097 2026 2026-05-20 2026-02-26 true false false true 21 6.3 1.58 1 0 62098 2026 2026-05-20 2026-05-12 true false false false 249 74.7 17.86 1 0 62099 2005 2005-10-20 2005-10-14 true false false false 192.88 57.86 8.68 6.11 259.42 62100 2005 2005-10-19 2005-10-14 true false false false 41.18 12.36 1.85 6.11 61.5 62101 2005 2005-10-20 2005-10-14 true false false false 68.32 20.5 3.07 6.11 0 62102 2005 2005-10-20 2005-10-14 true false false false 60.74 18.22 2.74 6.11 87.81 62103 2026-02-26 true false false false 5 12.3 0.59 11.55 0 62104 2005 2005-10-19 2005-10-14 true false false false 15.18 4.56 0.68 6.11 0 62105 2005 2005-10-20 2005-10-14 true false false false 26.57 7.98 1.2 6.11 41.86 62106 2005 2005-10-20 2005-10-14 true false false false 17.71 5.32 0.8 6.11 0 62107 2005 2005-10-20 2005-10-14 true false false false 93.95 56.36 3.52 6.11 0 62108 2005 2005-10-20 2005-10-14 true false false false 252.44 75.72 11.36 6.11 0 62109 2005 2005-10-20 2005-10-14 true false false false 1513.64 454.1 68.11 6.11 0 62110 2005 2005-10-19 2005-10-14 true false false false 0.02 46.96 1.17 6.11 0 62111 2005 2005-10-19 2005-10-14 true false false false 414.85 124.46 18.96 6.11 0 62112 2025 2025-09-01 2025-09-01 true false false true 5434 1630.2 304.8 11.55 0 62113 2025 2025-11-13 2025-09-01 true false false true 6498 1949.4 488.53 12.16 0 62114 2005 2005-10-20 2005-10-14 true false false false 247.89 74.37 10.86 6.11 0 62115 2005 2005-10-20 2005-10-14 true false false false 44.84 13.46 2.02 6.11 0 62116 2005 2005-10-20 2005-10-14 true false false false 0 23.49 6.11 29.6 62117 2026-02-26 true false false true 81 22.25 2.2 12.19 0 62118 2005 2005-10-19 2005-10-14 true false false false 29.75 8.92 1.34 6.11 0 62119 2005 2005-10-20 2005-11-19 true false false false 161.04 56.08 5.65 0 0 62120 2005 2005-10-20 2005-10-14 true false false false 409.84 122.95 15.66 6.11 0 62121 2005 2005-10-20 2005-10-14 true false false false 311.26 93.38 14.01 6.11 0 62122 2005 2005-10-19 2005-10-14 true false false false 53.68 16.1 2.42 6.11 78.31 62123 2026-02-26 true false false true 431 22.36 11.55 0 62124 2005 2005-10-20 2005-10-14 true false false false 67.17 57.65 1 6.11 0 62125 2005 2005-10-19 2005-10-14 true false false false 31.3 9.4 1.41 6.11 48.22 62126 2005 2005-10-20 2005-10-14 true false false false 250.54 75.16 11.28 6.11 0 62127 2026 2026-05-20 2026-02-26 true false false false 729 237.9 57.24 1 0 62128 2026 2026-05-20 2026-05-12 true false false true 448 134.4 33.41 11.17 0 62129 2005 2005-10-20 2005-10-14 true false false false 109.6 37.58 3.88 6.11 0 62130 2005 2005-10-20 2005-10-14 true false false false 39.85 11.96 2.09 6.11 0 62131 2005 2005-10-20 2005-10-14 true false false false 31.3 9.4 1.41 6.11 42.11 62132 2005 2005-10-20 2005-11-21 true false false false 265.78 79.74 11.96 0 0 62133 2005 2005-10-20 2005-10-14 true false false false 33.18 9.96 1.49 6.11 50.74 62134 2005 2005-10-20 2005-10-14 true false false false 75.92 22.78 3.41 6.11 108.22 62135 2005 2005-10-20 2005-10-14 true false false false 14.79 10.19 0.26 6.11 31 62136 2005 2005-10-20 2005-10-14 true false false false 0.14 18.81 0.94 6.11 26 62137 2005 2005-10-20 2005-10-14 true false false false 93.64 28.09 3.51 6.11 131.35 62138 2005 2005-10-20 2005-10-14 true false false false 72.6 21.78 3.27 6.11 0 62139 2025 2025-09-01 2025-09-01 true false false false 1750 525.3 98.76 11.55 0 62140 2026 2026-05-20 2026-02-26 true false false true 260 78 19.47 11.17 0 62141 2026 2026-02-27 2026-05-12 true false false true 215 64.5 17.23 11.55 0 62142 2025 2025-11-13 2025-09-01 true false false true 2728 818.4 204.5 22.42 0 62143 2005 2005-10-20 2005-10-14 true false false false 1521.56 456.46 68.47 6.11 0 62144 2005 2005-10-20 2005-10-14 true false false false 0.01 42.28 6.11 48.4 62145 2005 2005-10-20 2005-10-14 true false false false 0 39.86 6.11 45.97 62146 2005 2005-10-19 2005-10-14 true false false false 227.78 68.33 10.25 6.11 312 62147 2005 2005-10-19 2005-10-14 true false false false 42.12 12.64 1.9 6.11 0 62148 2005 2005-10-19 2005-10-14 true false false false 93.95 28.18 3.52 6.11 0 62149 2005 2005-10-20 2005-10-14 true false false false 79.68 23.9 3.58 6.11 113.27 62150 2005 2005-10-20 2005-10-14 true false false false 23.92 7.18 1.08 6.11 38.29 62151 2005 2005-10-20 2005-10-14 true false false false 131.9 39.57 4.95 6.11 182.53 62152 2005 2005-10-20 2005-10-14 true false false false 132.86 39.86 5.98 6.11 184.81 62153 2005 2005-10-20 2005-10-14 true false false false 25.62 7.68 1.15 6.11 0 62154 2005 2005-10-20 2005-10-14 true false false false 15.18 4.56 0.68 6.11 26.53 62155 2025 2025-11-13 2025-09-01 true false false true 2728 818.4 205.1 22.42 0 62156 2005 2005-10-20 2005-10-14 true false false false 177.44 53.22 7.99 6.11 244.76 62157 2025 2025-09-01 2025-09-01 true false false true 3501 1050.3 196.38 11.55 0 62158 2025 2025-09-01 2025-09-01 true false false true 9009 2702.7 507.27 11.55 12231 62159 2005 2005-10-20 2005-10-14 true false false false 34.81 10.44 1.56 6.11 52.92 62160 2005 2005-10-19 2005-10-14 true false false false 76.5 22.95 2.87 6.11 0 62161 2005 2005-10-20 2005-10-14 true false false false 37.3 11.18 1.68 6.11 56.27 62162 2005 2005-10-20 2005-10-14 true false false false 24.88 52.59 0.3 6.11 0 62163 2005 2005-10-20 2005-10-14 true false false false 77.59 63.74 4.08 6.11 151.52 62164 2005 2005-10-20 2005-10-14 true false false false 53.68 16.1 2.42 6.11 78.31 62165 2005 2005-10-19 2005-10-14 true false false false 107.36 32.2 4.83 6.11 150.5 62166 2005 2005-10-20 2005-10-14 true false false false 46.55 249.86 2.09 6.11 0 62167 2005 2005-10-20 2005-10-14 true false false false 38.53 32.68 1.73 6.11 79 62168 2005 2005-10-20 2005-10-14 true false false false 0.03 21.83 1.09 6.11 29.06 62169 2005 2005-10-20 2005-10-14 true false false false 177.03 53.11 6.64 6.11 0 62170 2005 2005-10-19 2005-10-14 true false false false 36.82 18.79 1.46 6.11 0 62171 2005 2005-10-20 2005-10-14 true false false false 182.22 54.66 8.2 6.11 171.68 62172 2005 2005-10-20 2005-10-14 true false false false 52.49 25.73 3.25 6.11 0 62173 2005 2005-10-20 2005-10-14 true false false false 52.49 28.55 3.4 6.11 0 62174 2005 2005-10-20 2005-10-14 true false false false 0.8 22.54 1.15 6.11 30.6 62175 2025 2025-09-01 2025-09-01 true false false false 249 74.7 13.99 11.55 0 62176 2026-02-26 true false false true 310 93 9.59 11.55 0 62177 2005 2005-10-20 2005-10-14 true false false false 27.76 1.46 6.11 0 62178 2005 2005-10-20 2005-10-14 true false false false 183.98 55.19 6.9 6.11 0 62179 2005 2005-10-20 2005-10-14 true false false false 16.92 5.08 0.76 6.11 0 62180 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 178.7 62181 2005 2005-10-20 2005-10-14 true false false false 127.65 38.3 6 6.11 0 62182 2005 2005-10-20 2005-10-14 true false false false 11.81 61.1 0.53 6.11 0 62183 2005 2005-10-20 2005-10-14 true false false false 33.79 10.14 1.52 6.11 0 62184 2005 2005-10-20 2005-10-14 true false false false 15.82 4.74 0.72 6.11 21.28 62185 2005 2005-10-20 2005-10-14 true false false false 398.82 119.64 17.95 6.11 0 62186 2005 2005-10-20 2005-10-14 true false false false 177.49 53.25 7.99 6.11 0 62187 2005 2005-10-20 2005-10-14 true false false false 177.49 53.25 7.99 6.11 0 62188 2025 2025-09-01 2025-09-01 true false false false 1414 424.2 79.48 11.55 0 62189 2005 2005-10-19 2005-10-14 true false false false 0 65.77 6.11 71.88 62190 2005 2005-10-20 2005-10-14 true false false false 27.56 8.26 1.24 6.11 0 62191 2005 2005-10-20 2005-10-14 true false false false 88.02 26.4 3.96 6.11 124.49 62192 2005 2005-10-20 2005-10-14 true false false false 34.54 10.36 1.56 6.11 52.57 62193 2005 2005-10-20 2005-10-14 true false false false 133.34 40 6 6.11 0 62194 2005 2005-10-19 2005-10-14 true false false false 0 169.11 6.11 0 62195 2005 2005-10-20 2005-10-14 true false false false 19 5.7 0.86 6.11 0 62196 2005 2005-10-20 2005-10-14 true false false false 0 31.43 6.11 37.54 62197 2005 2005-10-20 2005-10-14 true false false false 130.44 39.14 5.87 6.11 0 62198 2005 2005-10-20 2005-10-14 true false false false 37.48 11.24 1.06 6.11 0 62199 2025 2025-09-01 2025-09-01 true false false false 1362 408.6 76.53 11.55 0 62200 2026 2026-05-20 2026-02-26 true false false true 81 24.3 6.06 13.47 0 62201 2005 2005-10-20 2005-10-14 true false false false 73.24 21.98 3.29 6.11 0 62202 2026-02-26 true false false true 81 24.3 4.11 12.19 0 62203 2005 2005-10-20 2005-10-14 true false false false 16.4 4.92 0.74 6.11 0 62204 2005 2005-10-20 2005-10-14 true false false false -0.01 56.48 6.11 0 62205 2005 2005-10-20 2005-10-14 true false false false 38.44 60.21 0.82 6.11 0 62206 2005 2005-10-20 2005-10-14 true false false false 329.27 98.78 13.34 6.11 0 62207 2005 2005-10-20 2005-10-14 true false false false 16.28 4.88 0.74 6.11 0 62208 2005 2005-10-20 2005-10-14 true false false false 191.69 113.31 8.62 6.11 0 62209 2005 2005-10-20 2005-10-14 true false false false 114.98 34.5 5.18 6.11 0 62210 2005 2005-10-19 2005-10-14 true false false false 20.4 6.12 0.92 6.11 33.55 62211 2005 2005-10-20 2005-10-14 true false false false 166.52 49.96 7.49 6.11 0 62212 2005 2005-10-19 2005-10-14 true false false false 43.92 13.18 1.97 6.11 65.18 62213 2005 2005-10-20 2005-10-14 true false false false 159.44 47.82 7.18 6.11 0 62214 2025 2025-09-01 2025-09-01 true false false false 1461 438.3 64.39 11.55 0 62215 2005 2005-10-19 2005-10-14 true false false false 22.74 6.82 0.85 6.11 36.52 62216 2005 2005-10-19 2005-10-14 true false false false 263.34 79 11.85 6.11 0 62217 2005 2005-10-20 2005-10-14 true false false false 15.65 4.7 0.7 6.11 27.16 62218 2005 2005-10-20 2005-10-14 true false false false 60.32 18.1 2.71 6.11 0 62219 2005 2005-10-20 2005-10-14 true false false false 771.86 231.56 34.73 6.11 0 62220 2005 2005-10-20 2005-10-14 true false false false 72.48 21.74 3.26 6.11 103.59 62221 2005 2005-10-20 2005-10-14 true false false false 214.98 64.5 9.67 6.11 0 62222 2005 2005-10-20 2005-10-14 true false false false 253.02 75.91 12.42 6.11 0 62223 2005 2005-10-20 2005-10-14 true false false false 28.8 8.64 1.3 6.11 0 62224 2005 2005-10-20 2005-10-14 true false false false 372.02 111.6 16.75 6.11 0 62225 2005 2005-10-20 2005-10-14 true false false false 617.25 185.17 25.58 6.11 0 62226 2005 2005-10-20 2005-10-14 true false false false 194.4 58.32 8.74 6.11 0 62227 2005 2005-10-20 2005-10-14 true false false false 50.51 15.15 2.65 6.11 0 62228 2005 2005-10-19 2005-10-14 true false false false 0 32.88 6.11 0 62229 2025 2025-09-01 2025-09-01 true false false true 2515 754.5 141.63 11.55 0 62230 2026 2026-05-20 2026-05-12 true false false false 0 33.48 0.11 13.47 0 62231 2026 2026-04-17 2026-02-26 true false false true 114 34.2 8.01 11.17 0 62232 2005 2005-10-19 2005-10-14 true false false false 16.04 4.8 0.72 6.11 0 62233 2005 2005-10-20 2005-10-14 true false false false 175.54 52.66 7.9 6.11 242.21 62234 2005 2005-10-20 2005-10-14 true false false false 28.8 8.64 1.3 6.11 0 62235 2005 2005-10-20 2005-10-14 true false false false 18.56 5.56 0.84 6.11 31.07 62236 2005 2005-10-20 2005-10-14 true false false false 138.16 6.22 6.11 0 62237 2025 2025-09-01 2025-09-01 true false false true 1549 464.7 86.89 11.55 0 62238 2005 2005-10-20 2005-10-14 true false false false 24.86 7.45 0.93 6.11 39.35 62239 2005 2005-10-20 2005-10-14 true false false false 119.1 35.74 5.36 6.11 0 62240 2005 2005-10-20 2005-10-14 true false false false 72.44 21.74 3.26 6.11 103.55 62241 2005 2005-10-20 2005-10-14 true false false false 151.53 45.46 5.68 6.11 208.78 62242 2005 2005-10-20 2005-10-14 true false false false 187.9 56.38 8.45 6.11 0 62243 2005 2005-10-20 2005-10-14 true false false false 15.18 4.55 0.57 6.11 26.41 62244 2005 2005-10-20 2005-10-14 true false false false 16.04 4.8 0.72 6.11 0 62245 2005 2005-10-20 2005-10-14 true false false false 50.51 15.15 2.65 6.11 0 62246 2005 2005-10-20 2005-10-14 true false false false 26.58 7.98 1.05 6.11 41.72 62247 2005 2005-10-20 2005-10-14 true false false false 123.54 37.06 4.63 6.11 171.34 62248 2026 2026-05-20 2026-05-12 true false false true 451 135.3 37.77 1 0 62249 2025 2025-09-01 2025-09-01 true false false true 1549 464.7 73.13 11.55 0 62250 2005 2005-10-20 2005-10-14 true false false false 16.25 4.88 0.73 6.11 0 62251 2026-02-26 true false false true 570 171 20.5 11.55 0 62252 2005 2005-10-19 2005-10-14 true false false false 19.74 5.92 0.89 6.11 32.66 62253 2005 2005-10-20 2005-10-14 true false false false 25.52 7.66 1.15 6.11 40.44 62254 2005 2005-10-20 2005-10-14 true false false false 115.88 34.76 5.21 6.11 0 62255 2005 2005-10-20 2005-10-14 true false false false 25.52 7.66 1.15 6.11 40.44 62256 2005 2005-10-20 2005-10-14 true false false false 1816.36 81.74 6.11 321.68 62257 2005 2005-10-20 2005-10-14 true false false false 405.54 162.47 23.33 6.11 0 62258 2005 2005-10-20 2005-10-14 true false false false 29.93 8.97 1.48 6.11 46.49 62259 2005 2005-10-20 2005-10-14 true false false false 0.08 31.32 -2.74 6.11 34.77 62260 2005 2005-10-20 2005-10-14 true false false false 12.52 3.75 0.57 6.11 0 62261 2005 2005-10-20 2005-10-14 true false false false 229.02 68.71 10.02 6.11 0 62262 2005 2005-10-19 2005-10-14 true false false false 85.8 25.74 3.86 6.11 0 62263 2005 2005-10-20 2005-10-14 true false false false 192.17 57.65 8.64 6.11 0 62264 2005 2005-10-20 2005-10-14 true false false false 15.4 4.62 0.69 6.11 0 62265 2005 2005-10-20 2005-10-14 true false false false 456.42 136.92 20.54 6.11 0 62266 2005 2005-10-20 2005-10-14 true false false false 26.56 7.98 1.2 6.11 0 62267 2005 2005-10-20 2005-10-14 true false false false 105.16 31.54 4.73 6.11 147.54 62268 2026-02-26 true false false true 156 11.11 11.55 0 62269 2005 2005-10-19 2005-10-14 true false false false 53.67 16.1 2.42 6.11 78.3 62270 2005 2005-10-19 2005-10-14 true false false false 67.34 20.2 3.03 6.11 96.68 62271 2005 2005-10-20 2005-10-14 true false false false 28.74 10.32 0.99 6.11 0 62272 2005 2005-10-20 2005-10-14 true false false false 66.43 19.93 2.49 6.11 94.96 62273 2005 2005-10-20 2005-10-14 true false false false 21.92 6.58 0.99 6.11 35.6 62274 2025 2025-03-14 2024-04-02 true false false true 384 115.2 23.71 12.16 0 62275 2005 2005-10-20 2005-10-14 true false false false 475.64 142.68 21.41 6.11 0 62276 2005 2005-10-19 2005-10-14 true false false false 33.14 9.94 1.49 6.11 0 62277 2005 2005-10-20 2005-10-14 true false false false 172.12 51.64 7.75 6.11 0 62278 2005 2005-10-20 2005-10-14 true false false false 263.06 78.92 11.84 6.11 0 62279 2005 2005-10-20 2005-10-14 true false false false -0.07 28.33 1.42 6.11 0 62280 2005 2005-10-20 2005-10-14 true false false false 36.44 10.92 1.64 6.11 55.11 62281 2025 2025-03-14 2025-09-02 true false false true 384 23.71 11.55 0 62282 2026 2026-05-20 2026-05-12 true false false false 0 85.5 0.64 13.47 0 62283 2005 2005-10-20 2005-10-14 true false false false 33.18 9.96 1.49 6.11 50.74 62284 2005 2005-10-20 2005-10-14 true false false false 1547.01 464.1 69.62 6.11 0 62285 2005 2005-10-20 2005-10-14 true false false false 0 65.77 6.11 71.88 62286 2005 2005-10-20 2005-10-14 true false false false 1744.76 523.44 78.51 6.11 0 62287 2005 2005-10-20 2005-10-14 true false false false 25.04 7.51 1.13 6.11 39.79 62288 2026 2026-03-27 2026-02-26 true false false false 450 135 31.21 12.33 0 62289 2005 2005-10-20 2005-10-14 true false false false 57.74 17.32 2.6 6.11 0 62290 2005 2005-10-20 2005-10-14 true false false false 40.02 12 1.8 6.11 59.93 62291 2005 2005-10-20 2005-10-14 true false false false 46.99 14.09 2.47 6.11 0 62292 2005 2005-10-20 2005-10-14 true false false false 118.73 58.01 7.35 6.11 190.2 62293 2005 2005-10-20 2005-10-14 true false false false 119.84 35.96 5.4 6.11 0 62294 2005 2005-10-20 2005-10-14 true false false false 0 37.58 6.11 0 62295 2005 2005-10-19 2005-10-14 true false false false 175.3 52.59 7.89 6.11 0 62296 2005 2005-10-20 2005-10-14 true false false false 62.63 18.79 2.81 6.11 90.34 62297 2025 2025-11-27 2025-09-02 true false false true 6990 2097 393.6 12.39 0 62298 2026 2026-05-20 2026-05-12 true false false true 1541 129.04 1 0 62299 2005 2005-10-20 2005-10-14 true false false false 313.17 93.95 16.44 6.11 429.67 62300 2005 2005-10-20 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 62301 2005 2005-10-20 2005-10-14 true false false false 15.32 4.6 0.69 6.11 0 62302 2005 2005-10-20 2005-10-14 true false false false 87.38 26.22 3.93 6.11 0 62303 2005 2005-10-20 2005-10-14 true false false false 398.58 119.58 17.93 6.11 0 62304 2005 2005-10-20 2005-10-14 true false false false 18.26 5.48 0.81 6.11 30.66 62305 2005 2005-10-20 2005-10-14 true false false false 1882.22 564.66 84.7 6.11 0 62306 2026-02-26 true false false false 49 14.7 1.52 11.55 0 62307 2005 2005-10-19 2005-10-14 true false false false 15.32 4.6 0.69 6.11 0 62308 2005 2005-10-20 2005-10-14 true false false false 343.23 111.6 15.23 6.11 0 62309 2005 2005-10-20 2005-10-14 true false false false 79.7 23.92 3.58 6.11 113.31 62310 2005 2005-10-20 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 62311 2005 2005-10-20 2005-10-14 true false false false 52.65 22.88 3.11 6.11 0 62312 2005 2005-10-20 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 62313 2005 2005-10-20 2005-10-14 true false false false 0.01 42.28 6.11 48.4 62314 2025 2025-11-27 2025-09-02 true false false true 6990 2097 392.08 12.39 0 62315 2026 2026-05-20 2026-05-12 true false false true 1284 96.91 1 0 62316 2026 2026-05-20 2026-02-26 true false false false 504 151.2 39.3 1 0 62317 2005 2005-10-19 2005-10-14 true false false false 18.44 15.28 0.83 6.11 0 62318 2005 2005-10-20 2005-10-14 true false false false 97.26 29.18 4.37 6.11 0 62319 2023 2023-11-15 2023-08-29 true false false true 763 228.9 30.13 11.55 0 62320 2025 2025-09-02 2025-09-02 true false false false -645 -193.5 -645 62321 2005 2005-10-20 2005-10-14 true false false false 0 50.1 -4.58 6.11 51.63 62322 2005 2005-10-20 2005-10-14 true false false false 36.3 13.57 2.04 6.11 58.02 62323 2005 2005-10-19 2005-10-14 true false false false 37.96 11.38 1.71 6.11 57.16 62324 2005 2005-10-19 2005-10-14 true false false false 0.01 20.5 1.03 6.11 0 62325 2005 2005-10-20 2005-10-14 true false false false -152.76 181.51 -6.87 6.11 0 62326 2005 2005-10-20 2005-10-14 true false false false 87.68 26.3 3.94 6.11 0 62327 2026 2026-05-20 2026-02-26 true false false false 42 12.6 3.15 1 0 62328 2026 2026-03-27 2026-02-26 true false false false 478 143.4 33.15 1 0 62329 2005 2005-10-20 2005-10-14 true false false false 516.72 155.02 22.9 6.11 0 62330 2005 2005-10-20 2005-10-14 true false false false 652.76 232.98 28.44 6.11 0 62331 2005 2005-10-20 2005-10-14 true false false false 14.93 4.48 0.67 6.11 26.19 62332 2005 2005-10-19 2005-10-14 true false false false 18.26 5.48 0.81 6.11 30.66 62333 2005 2005-10-20 2005-10-14 true false false false 537.43 161.23 20.19 6.11 0 62334 2005 2005-10-20 2005-10-14 true false false false 34.63 10.39 1.3 6.11 52.43 62335 2005 2005-10-20 2005-10-14 true false false false 59.18 19.53 3.2 6.11 0 62336 2005 2005-10-20 2005-10-14 true false false false 0.01 21.75 6.11 0 62337 2005 2005-10-20 2005-10-14 true false false false 9.26 15.79 1.13 6.11 0 62338 2026-02-26 true false false false 49 13.5 0.36 11.55 0 62339 2005 2005-10-20 2005-10-14 true false false false 33.38 31.31 0.26 6.11 0 62340 2005 2005-10-20 2005-10-14 true false false false 358.58 107.58 16.13 6.11 0 62341 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 62342 2005 2005-10-19 2005-10-14 true false false false 0.01 28.19 0.54 6.11 34.85 62343 2026 2026-05-20 2026-02-26 true false false true 451 135.3 33.77 1 0 62344 2025 2025-11-12 2025-09-02 true false false false 200.8 60.24 12.63 12.39 286 62345 2025 2025-11-27 2025-09-02 true false false true 6990 2097 330 12.39 0 62346 2025 2025-03-14 2024-10-18 true false false false 645 193.5 39.74 12.16 0 62347 2005 2005-10-20 2005-10-14 true false false false 104.43 31.32 4.59 6.11 146.45 62348 2005 2005-10-20 2005-10-14 true false false false 131.28 39.38 5.91 6.11 0 62349 2005 2005-10-20 2005-10-14 true false false false 53.68 36.23 3.83 6.11 99.85 62350 2005 2005-10-20 2005-10-14 true false false false 19.92 5.98 0.89 6.11 0 62351 2005 2005-10-19 2005-10-14 true false false false 124.99 37.5 5.62 6.11 0 62352 2005 2005-10-19 2005-10-14 true false false false 83.7 25.1 4.39 6.11 0 62353 2005 2005-10-20 2005-10-14 true false false false 13.57 4.07 0.61 6.11 0 62354 2005 2005-10-20 2005-10-14 true false false false 5238.9 1571.66 235.75 6.11 0 62355 2005 2005-10-20 2005-10-14 true false false false 103.64 31.1 4.66 6.11 0 62356 2005 2005-10-20 2005-10-14 true false false false 74.38 22.32 3.34 6.11 0 62357 2005 2005-10-19 2005-10-14 true false false false 62.92 34.93 3.92 6.11 0 62358 2026-02-26 true false false true 881 264.3 42.97 11.55 0 62359 2005 2005-10-19 2005-10-14 true false false false 100.66 30.2 4.53 6.11 141.5 62360 2005 2005-10-20 2005-10-14 true false false false 96.21 28.86 3.61 6.11 0 62361 2005 2005-10-20 2005-10-14 true false false false 0.12 31.1 6.11 0 62362 2005 2005-10-20 2005-10-14 true false false false 85.85 25.75 3.23 6.11 0 62363 2005 2005-10-20 2005-10-14 true false false false 34.98 10.49 1.58 6.11 0 62364 2005 2005-10-20 2005-10-14 true false false false 288.56 86.56 12.98 6.11 0 62365 2005 2005-10-20 2005-10-14 true false false false 69.94 20.98 3.15 6.11 0 62366 2026 2026-03-27 2026-02-26 true false false false 971 291.3 67.34 11.17 0 62367 2005 2005-10-20 2005-10-14 true false false false 113.88 34.16 5.13 6.11 0 62368 2005 2005-10-20 2005-10-14 true false false false 126.28 37.88 4.74 6.11 175.01 62369 2005 2005-10-20 2005-10-14 true false false false 16.54 4.96 0.75 6.11 0 62370 2005 2005-10-19 2005-10-14 true false false false 234.72 70.42 10.56 6.11 0 62371 2025 2025-11-26 2025-09-02 true false false true 503 150.9 38.07 12.19 0 62372 2025 2025-11-26 2025-09-02 true false false true 503 150.9 38.12 12.19 0 62373 2005 2005-10-20 2005-10-14 true false false false 36.44 10.94 1.64 6.11 0 62374 2005 2005-10-20 2005-10-14 true false false false 374.84 112.46 16.87 6.11 0 62375 2005 2005-10-20 2005-10-14 true false false false 161.79 48.54 6.95 6.11 0 62376 2005 2005-10-20 2005-10-14 true false false false 52.06 15.62 2.32 6.11 0 62377 2026 2026-05-12 2026-05-12 true false false false -73 -18.25 -73 62378 2005 2005-10-20 2005-10-14 true false false false 39 11.7 1.75 6.11 58.56 62379 2005 2005-10-20 2005-10-14 true false false false 122.1 36.63 5.49 6.11 0 62380 2005 2005-10-20 2005-10-14 true false false false 997.62 299.29 40.24 6.11 0 62381 2025 2025-11-26 2025-09-02 true false false true 503 150.9 24.62 12.19 0 62382 2005 2005-10-20 2005-10-14 true false false false 45.68 13.7 2.06 6.11 0 62383 2005 2005-10-20 2005-10-14 true false false false 179.5 8.08 6.11 0 62384 2005 2005-10-20 2005-10-14 true false false false 117.36 35.21 5.28 6.11 0 62385 2005 2005-10-20 2005-10-14 true false false false 132.87 39.86 5.98 6.11 184.82 62386 2005 2005-10-20 2005-10-14 true false false false 383.28 114.98 17.24 6.11 0 62387 2005 2005-10-20 2005-10-14 true false false false -0.01 18.01 6.11 0 62388 2005 2005-10-19 2005-10-14 true false false false 86.76 26.02 3.91 6.11 0 62389 2005 2005-10-19 2005-10-14 true false false false 31.28 9.38 1.41 6.11 0 62390 2005 2005-10-20 2005-10-14 true false false false 109.47 32.84 4.92 6.11 0 62391 2005 2005-10-20 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 62392 2026-05-12 true false false false 123 33.85 0.9 11.55 0 62393 2026 2026-02-26 2026-02-26 true false true true 196 58.8 13.95 11.55 280 62394 2026 2026-05-20 2026-05-12 true false false false 21 6.3 1.51 1 30 62395 2005 2005-10-20 2005-10-14 true false false false 15.21 4.56 0.68 6.11 26.56 62396 2005 2005-10-20 2005-10-14 true false false false 50.94 15.28 2.3 6.11 74.63 62397 2026-02-26 true false false false 149 44.7 7.24 11.55 0 62398 2005 2005-10-20 2005-10-14 true false false false 0 112.74 6.11 0 62399 2005 2005-10-20 2005-10-14 true false false false 105.33 31.6 4.74 6.11 0 62400 2026-05-12 true false false false 123 36.9 3.79 11.55 0 62401 2005 2005-10-20 2005-10-14 true false false false 481.32 144.4 20.16 6.11 0 62402 2005 2005-10-20 2005-10-14 true false false false 23.54 7.06 1.06 6.11 0 62403 2005 2005-10-20 2005-10-14 true false false false 146.9 44.08 6.61 6.11 203.7 62404 2005 2005-10-20 2005-10-14 true false false false 53.22 15.96 2.4 6.11 0 62405 2025 2025-11-27 2025-09-02 true false false false 685.88 205.76 38.59 1.9 0 62406 2026 2026-02-26 2026-02-26 true false true true 196 58.8 10.45 11.55 277 62407 2026 2026-03-27 2026-02-26 true false false false 124 37.2 9.38 11.17 182 62408 2026-02-26 true false false false 119 35.7 5.8 11.55 0 62409 2005 2005-10-20 2005-10-14 true false false false 38.02 11.4 1.71 6.11 0 62410 2005 2005-10-20 2005-10-14 true false false false 22.64 6.8 1.01 6.11 0 62411 2025 2025-11-27 2025-09-02 true false false false 818.48 245.54 45.9 1.9 0 62412 2005 2005-10-20 2005-10-14 true false false false 117.98 99.9 5.31 6.11 229.3 62413 2005 2005-10-20 2005-10-14 true false false false 21.88 23.06 -0.05 6.11 51 62414 2005 2005-10-20 2005-10-14 true false false false 34.15 10.24 1.54 6.11 0 62415 2005 2005-10-20 2005-10-14 true false false false 84.43 25.33 3.8 6.11 0 62416 2005 2005-10-20 2005-10-14 true false false false 258 77.4 11.61 6.11 353.12 62417 2005 2005-10-20 2005-10-14 true false false false 303.68 91.1 13.66 6.11 0 62418 2005 2005-10-20 2005-10-14 true false false false 1116.02 334.8 50.23 6.11 0 62419 2005 2005-10-20 2005-10-14 true false false false 291.62 87.49 13.44 6.11 0 62420 2005 2005-10-20 2005-10-14 true false false false 16.28 4.88 0.74 6.11 0 62421 2026 2026-05-20 2026-02-26 true false false true 284 85.2 21.25 13.47 0 62422 2026 2026-05-20 2026-05-12 true false false false 0 203.4 5.63 1 0 62423 2005 2005-10-20 2005-10-14 true false false false 17.89 16.13 1.48 6.11 41.61 62424 2026 2026-03-27 2026-02-26 true false false false 12 14.6 1.84 11.17 0 62425 2005 2005-10-20 2005-10-14 true false false false 38.02 11.4 1.71 6.11 0 62426 2005 2005-10-19 2005-10-14 true false false false 14.24 4.26 0.64 6.11 0 62427 2005 2005-10-20 2005-10-14 true false false false 33.22 9.96 1.49 6.11 50.78 62428 2005 2005-10-20 2005-10-14 true false false false 833.06 249.92 37.49 6.11 0 62429 2025 2025-09-01 2025-09-01 true false false false 105.71 31.71 5.96 11.55 0 62430 2005 2005-10-20 2005-10-14 true false false false 26.38 7.92 1.18 6.11 0 62431 2005 2005-10-20 2005-10-14 true false false false 156.58 46.98 7.05 6.11 0 62432 2005 2005-10-20 2005-10-14 true false false false 24.39 15.05 0.53 6.11 0 62433 2005 2005-10-19 2005-10-14 true false false false 43.27 12.98 1.95 6.11 0 62434 2005 2005-10-20 2005-10-14 true false false false 360.94 108.28 13.72 6.11 0 62435 2005 2005-10-20 2005-10-14 true false false false 0 56.71 6.11 0 62436 2005 2005-10-20 2005-10-14 true false false false -0.01 74.07 6.11 0 62437 2026-05-12 true false false true 679 203.7 20.98 11.55 0 62438 2005 2005-10-20 2005-10-14 true false false false 31.31 9.39 1.64 6.11 0 62439 2025 2025-09-02 2025-09-02 true false false false -457 -137.1 -457 62440 2005 2005-10-19 2005-10-14 true false false false 219.64 65.89 9.88 6.11 0 62441 2005 2005-10-19 2005-10-14 true false false false 290.68 87.21 14.16 6.11 0 62442 2005 2005-10-20 2005-10-14 true false false false 0 28.18 6.11 0 62443 2005 2005-10-20 2005-10-14 true false false false 23.47 7.04 1.06 6.11 37.68 62444 2005 2005-10-20 2005-10-14 true false false false 321.29 96.39 14 6.11 0 62445 2025 2025-11-12 2025-09-02 true false false false 205 15.37 12.39 233 62446 2005 2005-10-20 2005-10-14 true false false false 17.46 5.24 0.79 6.11 0 62447 2005 2005-10-20 2005-10-14 true false false false 25.02 7.5 1.13 6.11 39.76 62448 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 62449 2005 2005-10-20 2005-10-14 true false false false 626.34 187.9 28.18 6.11 0 62450 2026-02-26 true false false true 312 16.2 11.55 0 62451 2005 2005-10-20 2005-10-14 true false false false 31.32 9.4 1.41 6.11 0 62452 2005 2005-10-20 2005-10-14 true false false false 28.47 8.54 1.28 6.11 44.4 62453 2005 2005-10-20 2005-10-14 true false false false 32 9.6 1.44 6.11 0 62454 2026 2026-04-17 2026-02-26 true false false false 47 14.1 3.6 11.17 0 62455 2026 2026-05-20 2026-05-12 true false false true 3174 952.2 237.58 1 0 62456 2026 2026-02-26 2026-02-26 true false false true 196 58.8 13.95 11.55 0 62457 2005 2005-10-20 2005-10-14 true false false false 110.54 41.04 4.77 6.11 0 62458 2005 2005-10-19 2005-10-14 true false false false 38.68 11.6 1.74 6.11 58.13 62459 2005 2005-10-20 2005-10-14 true false false false 169.49 108.37 8.21 6.11 0 62460 2005 2005-10-20 2005-10-14 true false false false 1468.41 440.53 66.08 6.11 0 62461 2005 2005-10-20 2005-10-14 true false false false 250.53 75.16 13.15 6.11 0 62462 2005 2005-10-20 2005-10-14 true false false false 207.28 62.18 9.33 6.11 0 62463 2005 2005-10-20 2005-10-14 true false false false -4.86 49.42 -0.22 6.11 0 62464 2005 2005-10-19 2005-10-14 true false false false 38.38 11.52 1.73 6.11 57.74 62465 2005 2005-10-20 2005-10-14 true false false false -0.22 37.5 -0.01 6.11 0 62466 2025 2025-11-12 2025-09-02 true false false true 187 14.02 12.39 213 62467 2005 2005-10-20 2005-10-14 true false false false 55.55 2.68 6.11 0 62468 2005 2005-10-20 2005-10-14 true false false false 126.8 38.04 5.71 6.11 0 62469 2005 2005-10-20 2005-10-14 true false false false 12.34 3.7 0.55 6.11 0 62470 2005 2005-10-20 2005-10-14 true false false false 42.68 12.8 1.92 6.11 0 62471 2005 2005-10-19 2005-10-14 true false false false 12.34 3.7 0.55 6.11 0 62472 2005 2005-10-20 2005-10-14 true false false false 0 59.26 6.11 65.37 62473 2005 2005-10-20 2005-10-14 true false false false 28.82 8.64 1.3 6.11 0 62474 2026-05-12 true false false false 378 113.4 11.68 11.55 0 62475 2005 2005-10-20 2005-10-14 true false false false 58.63 17.59 2.64 6.11 0 62476 2005 2005-10-20 2005-10-14 true false false false -0.01 63.77 6.11 0 62477 2005 2005-10-20 2005-10-14 true false false false 12.34 3.7 0.55 6.11 22.7 62478 2005 2005-10-20 2005-10-14 true false false false 146.62 43.98 6.6 6.11 0 62479 2005 2005-10-20 2005-10-14 true false false false 8.58 8.54 0.39 6.11 0 62480 2005 2005-10-20 2005-10-14 true false false false 72.01 21.6 2.7 6.11 0 62481 2005 2005-10-20 2005-10-14 true false false false 37 11.1 1.66 6.11 0 62482 2005 2005-10-20 2005-10-14 true false false false 51.22 15.36 2.3 6.11 0 62483 2005 2005-10-20 2005-10-14 true false false false 8.99 10.25 0.34 6.11 0 62484 2005 2005-10-20 2005-10-14 true false false false 30.23 9.07 1.13 6.11 0 62485 2005 2005-10-20 2005-10-14 true false false false 80.53 24.16 3.62 6.11 114.42 62486 2005 2005-10-20 2005-11-21 true false false false 30.23 0.04 0 0 62487 2005 2005-10-20 2005-10-14 true false false false 22.78 6.84 1.03 6.11 36.76 62488 2005 2005-10-20 2005-10-14 true false false false 124.01 6.51 6.11 0 62489 2005 2005-10-19 2005-10-14 true false false false 35.44 10.62 1.59 6.11 53.76 62490 2005 2005-10-20 2005-10-14 true false false false 230.6 69.18 10.37 6.11 316.26 62491 2005 2005-10-20 2005-10-14 true false false false 116.9 35.06 5.26 6.11 0 62492 2005 2005-10-20 2005-10-14 true false false false 124.99 37.5 5.62 6.11 0 62493 2005 2005-10-20 2005-10-14 true false false false 136.66 41 6.15 6.11 0 62494 2025 2025-11-13 2025-09-02 true false false true 7370 2211 554.12 12.16 0 62495 2005 2005-10-18 2005-10-18 true false false false 198.14 59.44 8.48 6.11 0 62496 2005 2005-10-20 2005-10-14 true false false false 56.58 3.23 6.11 0 62497 2026-05-12 true false false true 1674 139.57 11.55 0 62498 2005 2005-10-20 2005-10-14 true false false false 219.2 65.76 9.86 6.11 0 62499 2005 2005-10-19 2005-10-14 true false false false 31.3 9.38 1.41 6.11 0 62500 2005 2005-10-20 2005-10-14 true false false false 36.91 11.07 1.66 6.11 0 62501 2005 2005-10-20 2005-10-14 true false false false 916.22 274.86 41.23 6.11 0 62502 2026 2026-02-26 2026-02-26 true false false true 196 58.8 10.45 11.55 0 62503 2005 2005-10-20 2005-10-14 true false false false 25.6 7.68 1.13 6.11 0 62504 2005 2005-10-20 2005-10-14 true false false false 38.17 11.46 1.72 6.11 0 62505 2026 2026-03-27 2026-02-26 true false false false 155 46.5 11.23 12.98 0 62506 2005 2005-10-20 2005-10-14 true false false false 94.82 46.4 5.88 6.11 153.21 62507 2005 2005-10-20 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 62508 2005 2005-10-20 2005-10-14 true false false false 31.32 9.4 1.41 6.11 48 62509 2005 2005-10-20 2005-10-14 true false false false 474.62 142.38 21.36 6.11 0 62510 2005 2005-10-19 2005-10-14 true false false false 33.56 10.06 1.51 6.11 51.24 62511 2005 2005-10-19 2005-10-14 true false false false 77.32 24.29 4.11 6.11 111.83 62512 2026-02-26 true false false true 1005 301.5 31.06 11.55 0 62513 2005 2005-10-20 2005-10-14 true false false false 1565.16 469.54 70.44 6.11 0 62514 2005 2005-10-20 2005-10-14 true false false false 33.03 9.9 1.49 6.11 0 62515 2005 2005-10-19 2005-10-14 true false false false 255.51 76.65 8.87 6.11 0 62516 2005 2005-10-20 2005-10-14 true false false false 77.12 23.14 3.47 6.11 109.84 62517 2005 2005-10-20 2005-10-14 true false false false 13.95 4.18 0.63 6.11 24.87 62518 2005 2005-10-20 2005-10-14 true false false false 63.79 19.14 2.87 6.11 0 62519 2025 2025-08-11 2025-09-02 true false false false 40.75 12.23 2.85 11.55 67 62520 2005 2005-10-20 2005-10-14 true false false false 80.38 24.12 3.62 6.11 114.23 62521 2026-05-12 true false false true 1674 124.71 11.55 0 62522 2025 2025-09-02 2025-09-02 true false false false 771.65 231.61 26.55 11.55 1041 62523 2025 2025-11-13 2025-09-02 true false false true 1701 510.3 127.9 22.42 0 62524 2005 2005-10-19 2005-10-14 true false false false 11.4 37.92 0.51 6.11 55.94 62525 2005 2005-10-20 2005-10-14 true false false false 1112.3 333.7 50.06 6.11 0 62526 2005 2005-10-20 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 62527 2005 2005-10-20 2005-10-14 true false false false 0 22.32 6.11 0 62528 2026-05-12 true false false true 1534 87.58 11.55 0 62529 2005 2005-10-20 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 62530 2005 2005-10-20 2005-10-14 true false false false 20.64 6.18 0.93 6.11 0 62531 2005 2005-10-20 2005-10-14 true false false false 12.42 3.72 0.56 6.11 22.81 62532 2005 2005-10-20 2005-10-14 true false false false 21.4 6.42 0.96 6.11 0 62533 2005 2005-10-20 2005-10-14 true false false false 26.42 7.92 1.19 6.11 0 62534 2026 2026-04-17 2026-02-26 true false false false 26 7.8 1.99 1 0 62535 2005 2005-10-19 2005-10-14 true false false false 0 36.02 6.11 42.13 62536 2005 2005-10-20 2005-10-14 true false false false 85.74 25.72 3.86 6.11 0 62537 2005 2005-10-20 2005-10-14 true false false false 76.88 23.06 3.46 6.11 0 62538 2005 2005-10-20 2005-10-14 true false false false 102.48 30.74 4.61 6.11 0 62539 2025 2025-03-14 2025-09-02 true false false true 877 263.1 54.03 12.19 0 62540 2005 2005-10-19 2005-10-14 true false false false 244.84 73.46 11.02 6.11 0 62541 2005 2005-10-20 2005-10-14 true false false false 23.4 7.02 1.05 6.11 37.58 62542 2005 2005-10-19 2005-10-14 true false false false 22.28 6.68 1 6.11 36.07 62543 2005 2005-10-19 2005-10-14 true false false false 238.51 71.55 10.73 6.11 0 62544 2005 2005-10-20 2005-10-14 true false false false 60.85 18.26 2.74 6.11 0 62545 2005 2005-10-20 2005-10-14 true false false false 30.6 9.18 1.37 6.11 47.26 62546 2005 2005-10-20 2005-10-14 true false false false -77.35 107.25 -3.48 6.11 0 62547 2005 2005-10-20 2005-10-14 true false false false 111.6 33.48 5.02 6.11 0 62548 2005 2005-10-20 2005-10-14 true false false false 353.86 106.16 15.92 6.11 0 62549 2026 2026-04-17 2026-03-19 true false false false 0 27.9 0.29 11.17 39 62550 2026 2026-04-17 2026-02-26 true false false false 26 7.8 1.99 12.35 0 62551 2026 2026-03-27 2026-02-18 true false false true 2912 873.6 211.08 11.17 0 62552 2025 2025-11-12 2025-09-02 true false false true 759 227.7 57.03 12.39 0 62553 2005 2005-10-19 2005-10-14 true false false false 82.37 24.71 3.82 6.11 0 62554 2025 2025-08-11 2025-07-09 true false false true 66 19.8 4.6 12.16 103 62555 2005 2005-10-20 2005-11-21 true false false false 386.38 115.92 17.38 0 519.68 62556 2005 2005-10-20 2005-10-14 true false false false 160.3 48.1 7.22 6.11 0 62557 2005 2005-10-19 2005-10-14 true false false false 439.26 131.78 19.77 6.11 0 62558 2005 2005-10-19 2005-10-14 true false false false 439.02 131.7 19.75 6.11 0 62559 2005 2005-10-20 2005-10-14 true false false false 0.02 23.91 6.11 0 62560 2005 2005-10-20 2005-10-14 true false false false 160.32 48.1 7.22 6.11 0 62561 2005 2005-10-20 2005-10-14 true false false false 240.46 72.14 10.82 6.11 0 62562 2005 2005-10-20 2005-10-14 true false false false 19.51 5.86 0.88 6.11 0 62563 2005 2005-10-20 2005-10-14 true false false false 0 65.76 6.11 71.87 62564 2005 2005-10-20 2005-10-14 true false false false 35.02 10.5 1.58 6.11 53.21 62565 2026 2026-04-17 2026-02-26 true false false false 26 7.8 1.99 12.35 0 62566 2026 2026-03-27 2026-02-19 true false false true 16 4.8 1.11 11.17 0 62567 2025 2025-11-12 2025-09-02 true false false false 28 8.4 2.09 12.16 51 62568 2025 2025-11-12 2025-09-02 true false false true 759 227.7 56.86 12.39 0 62569 2005 2005-10-20 2005-10-14 true false false false 44.96 13.92 2.39 6.11 67.38 62570 2026 2026-03-27 2026-02-05 true false false true 117 35.1 8.47 11.17 0 62571 2005 2005-10-19 2005-10-14 true false false false 478.3 143.48 21.53 6.11 0 62572 2005 2005-10-19 2005-10-14 true false false false 626.34 187.9 28.18 6.11 0 62573 2005 2005-10-20 2005-10-14 true false false false 210.92 63.27 5.98 6.11 0 62574 2005 2005-10-20 2005-10-14 true false false false 61.58 18.47 2.31 6.11 0 62575 2005 2005-10-20 2005-10-14 true false false false 18.42 5.52 0.83 6.11 0 62576 2005 2005-10-19 2005-10-14 true false false false 222.14 66.64 9.99 6.11 0 62577 2005 2005-10-20 2005-10-14 true false false false 214.1 64.23 8.34 6.11 0 62578 2005 2005-10-20 2005-10-14 true false false false 21.4 6.42 0.96 6.11 0 62579 2005 2005-10-20 2005-10-14 true false false false 26.95 222.97 1.22 6.11 0 62580 2005 2005-10-20 2005-10-14 true false false false 182.76 54.82 8.23 6.11 0 62581 2025 2025-09-02 2025-09-02 true false false true 514 154.2 28.88 11.55 709 62582 2025 2025-11-12 2025-09-02 true false false true 193 57.9 14.5 12.16 0 62583 2005 2005-10-20 2005-10-14 true false false false 52.06 15.62 2.35 6.11 76.14 62584 2026 2026-03-27 2026-02-02 true false false true 1214 364.2 88.01 11.17 0 62585 2005 2005-10-19 2005-10-14 true false false false 64.06 19.22 3.36 6.11 92.75 62586 2005 2005-10-19 2005-10-14 true false false false 43.96 13.18 1.97 6.11 65.22 62587 2005 2005-10-19 2005-10-14 true false false false 134.66 86.35 8.83 6.11 0 62588 2005 2005-10-20 2005-10-14 true false false false 195.3 58.6 8.79 6.11 0 62589 2005 2005-10-20 2005-10-14 true false false false 258.35 77.51 11.83 6.11 0 62590 2005 2005-10-20 2005-10-14 true false false false 37.3 11.18 1.68 6.11 0 62591 2005 2005-10-19 2005-10-14 true false false false 598.72 179.62 26.95 6.11 811.4 62592 2005 2005-10-20 2005-10-14 true false false false 52.06 15.62 2.35 6.11 76.14 62593 2005 2005-10-20 2005-10-14 true false false false 148.18 44.46 6.67 6.11 205.42 62594 2005 2005-10-20 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 62595 2005 2005-10-20 2005-10-14 true false false false 106.57 36.27 3.78 6.11 0 62596 2005 2005-10-20 2005-10-14 true false false false 99.22 29.76 4.47 6.11 0 62597 2005 2005-10-19 2005-10-14 true false false false 51.26 15.38 2.31 6.11 0 62598 2025 2025-11-12 2025-09-02 true false false true 193 57.9 14.46 12.16 0 62599 2026 2026-03-27 2026-02-27 true false false true 283 84.9 19.63 11.17 0 62600 2005 2005-10-20 2005-10-14 true false false false 47.73 14.32 2.14 6.11 0 62601 2005 2005-10-20 2005-10-14 true false false false 41 12.3 1.85 6.11 0 62602 2005 2005-10-20 2005-10-14 true false false false 184.16 55.24 8.28 6.11 0 62603 2005 2005-10-20 2005-10-14 true false false false 196.87 59.06 8.86 6.11 0 62604 2005 2005-10-20 2005-10-14 true false false false 136.78 41.04 6.15 6.11 0 62605 2005 2005-10-20 2005-10-14 true false false false 50.36 15.1 2.26 6.11 0 62606 2026-05-13 true false false true 253 14.6 11.55 0 62607 2026 2026-02-27 2026-02-27 true false false false 3079 923.7 246.76 11.17 0 62608 2005 2005-10-20 2005-10-14 true false false false 423.28 126.98 19.05 6.11 0 62609 2005 2005-10-20 2005-10-14 true false false false 159.42 47.82 7.17 6.11 0 62610 2005 2005-10-20 2005-10-14 true false false false 24.5 7.34 1.1 6.11 39.05 62611 2005 2005-10-20 2005-10-14 true false false false 0.05 37.94 6.11 0 62612 2025 2025-11-12 2025-09-02 true false false false 138 41.4 10.36 13.32 203 62613 2005 2005-10-20 2005-10-14 true false false false 105.13 31.54 3.94 6.11 0 62614 2005 2005-10-20 2005-10-14 true false false false 241.81 152.83 8.39 6.11 0 62615 2005 2005-10-20 2005-10-14 true false false false 256.24 76.86 11.53 6.11 0 62616 2026 2026-03-27 2026-02-27 true false false true 1450 435 105 11.17 0 62617 2005 2005-10-20 2005-10-14 true false false false 80.54 24.16 3.62 6.11 114.43 62618 2005 2005-10-20 2005-10-14 true false false false 16.42 4.92 0.74 6.11 0 62619 2005 2005-10-19 2005-10-14 true false false false 14.34 4.3 0.65 6.11 0 62620 2005 2005-10-19 2005-10-14 true false false false 23.44 7.04 1.06 6.11 0 62621 2005 2005-10-19 2005-10-14 true false false false 31.62 9.48 1.42 6.11 0 62622 2005 2005-10-20 2005-10-14 true false false false 12.64 17.27 0.6 6.11 36.62 62623 2005 2005-10-20 2005-10-14 true false false false 182.22 54.66 8.2 6.11 0 62624 2025 2025-11-12 2025-09-02 true false false true 379 113.7 28.39 12.39 0 62625 2005 2005-10-20 2005-10-14 true false false false 140.72 42.22 6.33 6.11 0 62626 2005 2005-10-20 2005-10-14 true false false false 69.76 20.92 3.14 6.11 0 62627 2005 2005-10-19 2005-10-14 true false false false 0 27.9 1.4 6.11 35.41 62628 2005 2005-10-19 2005-10-14 true false false false 312.8 93.84 14.07 6.11 0 62629 2005 2005-10-20 2005-10-14 true false false false -55.3 79.88 -2.49 6.11 0 62630 2005 2005-10-20 2005-10-14 true false false false 19.94 38.86 0.89 6.11 0 62631 2025 2025-11-12 2025-09-02 true false false true 379 113.7 28.47 12.39 0 62632 2005 2005-10-20 2005-10-14 true false false false 158.85 47.66 8.34 6.11 0 62633 2005 2005-10-20 2005-10-14 true false false false 282.84 84.85 12.39 6.11 0 62634 2005 2005-10-19 2005-10-14 true false false false 50.02 15 2.25 6.11 73.38 62635 2026 2026-05-20 2026-05-13 true false false true 253 14.6 11.17 0 62636 2005 2005-10-20 2005-10-14 true false false false 43.37 13.01 1.76 6.11 64.25 62637 2005 2005-10-20 2005-10-14 true false false false 288.58 86.57 14.04 6.11 0 62638 2005 2005-10-20 2005-10-14 true false false false 518.22 155.47 23.3 6.11 0 62639 2005 2005-10-20 2005-10-14 true false false false 83.56 25.08 3.76 6.11 118.51 62640 2005 2005-10-19 2005-10-14 true false false false 435.2 130.56 19.58 6.11 0 62641 2005 2005-10-19 2005-10-14 true false false false 26.57 7.97 1 6.11 41.65 62642 2005 2005-10-19 2005-10-14 true false false false 129.12 38.74 5.81 6.11 0 62643 2005 2005-10-20 2005-10-14 true false false false 75.92 22.78 3.41 6.11 0 62644 2005 2005-10-20 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 62645 2005 2005-10-20 2005-10-14 true false false false 13.68 4.1 0.62 6.11 0 62646 2005 2005-10-20 2005-10-14 true false false false 38.18 11.46 1.72 6.11 0 62647 2005 2005-10-20 2005-10-14 true false false false 41.6 12.48 1.87 6.11 0 62648 2026-02-27 true false false false 4 0.66 11.55 0 62649 2005 2005-10-19 2005-10-14 true false false false 39.7 11.91 1.78 6.11 0 62650 2025 2025-11-26 2025-09-02 true false false false 678 203.4 51.3 12.19 0 62651 2005 2005-10-20 2005-10-14 true false false false 32.98 9.9 1.49 6.11 50.48 62652 2005 2005-10-20 2005-10-14 true false false false 166.81 50.04 6.56 6.11 0 62653 2005 2005-10-19 2005-10-14 true false false false 1466.3 65.98 6.11 0 62654 2005 2005-10-19 2005-10-14 true false false false 30.06 9.02 1.35 6.11 0 62655 2026 2026-02-27 2025-12-02 true false false true 124 37.2 8.83 11.17 0 62656 2026 2026-02-27 2026-02-26 true false false true 638 191.4 51.11 11.17 0 62657 2005 2005-10-19 2005-10-14 true false false false 40.14 12.04 1.8 6.11 60.09 62658 2005 2005-10-20 2005-10-14 true false false false 438.44 131.52 19.73 6.11 0 62659 2025 2025-08-11 2025-06-16 true false false false 212 63.6 14.83 15.38 0 62660 2005 2005-10-19 2005-10-14 true false false false 15.42 4.62 0.69 6.11 26.84 62661 2005 2005-10-20 2005-10-14 true false false false 13.86 4.16 0.62 6.11 24.75 62662 2005 2005-10-20 2005-10-14 true false false false 106.28 31.88 4.78 6.11 149.05 62663 2005 2005-10-20 2005-10-14 true false false false 297 89.1 13.37 6.11 0 62664 2005 2005-10-19 2005-10-14 true false false false 143.46 43.04 6.46 6.11 0 62665 2005 2005-10-20 2005-10-14 true false false false 24.26 7.28 1.09 6.11 0 62666 2026-02-27 true false false true 14 4.2 0.76 11.55 0 62667 2005 2005-12-14 2005-12-01 false false false true 3926.7 3926.7 615.31 6.11 0 62668 2026-05-13 true false false true 253 12.34 11.55 0 62669 2026 2026-05-20 2026-05-13 true false false true 253 12.34 11.17 0 62670 2026 2026-02-27 2025-12-05 true false false false 621 186.3 44.25 1 853 62671 2026-02-27 true false false false 12 3.6 0.82 11.55 0 62672 2005 2005-10-19 2005-10-14 true false false false 62.64 18.8 2.81 6.11 90.36 62673 2025 2025-11-26 2025-09-02 true false false false 580 174 43.95 0.9 0 62674 2005 2005-10-20 2005-10-14 true false false false 30.37 9.11 1.37 6.11 0 62675 2005 2005-10-19 2005-10-14 true false false false 53.17 15.96 2.4 6.11 0 62676 2005 2005-10-19 2005-10-14 true false false false 63.79 19.14 2.87 6.11 0 62677 2005 2005-10-20 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 62678 2005 2005-10-20 2005-10-14 true false false false 98.24 166.79 4.42 6.11 275.56 62679 2005 2005-10-20 2005-10-14 true false false false 36.44 10.94 1.64 6.11 55.13 62680 2005 2005-10-20 2005-10-14 true false false false 31.31 9.39 1.64 6.11 0 62681 2005 2005-10-20 2005-10-14 true false false false 240.1 72.02 10.8 6.11 329.03 62682 2005 2005-10-19 2005-10-14 true false false false 22.84 6.86 1.03 6.11 36.84 62683 2005 2005-10-20 2005-10-14 true false false false 33.92 10.17 1.27 6.11 51.47 62684 2005 2005-10-20 2005-10-14 true false false false 81.68 0.67 6.11 88.46 62685 2005 2005-10-18 2005-10-18 true false false false 108.26 32.48 4.87 0 0 62686 2026-05-13 true false false true 253 7.82 11.55 0 62687 2005 2005-10-20 2005-10-14 true false false false 197.38 59.22 8.88 6.11 0 62688 2005 2005-10-20 2005-10-14 true false false false 428.36 128.52 19.28 6.11 49.18 62689 2005 2005-10-20 2005-10-14 true false false false 177.44 53.22 7.99 6.11 244.76 62690 2026 2026-02-27 2026-01-23 true false false true 241 72.3 19.32 11.17 0 62691 2025-09-02 true false false false 0 4 1 12.19 0 62692 2025-09-02 true false false false -5 -1.5 -0.3 0 62693 2005 2005-10-20 2005-10-14 true false false false 120.02 3.34 6.11 0 62694 2005 2005-10-20 2005-10-14 true false false false 21.34 6.4 0.96 6.11 0 62695 2005 2005-10-20 2005-10-14 true false false false 120.14 36.04 5.4 6.11 0 62696 2005 2005-10-20 2005-10-14 true false false false 379.58 113.88 17.08 6.11 0 62697 2005 2005-10-19 2005-10-14 true false false false 86 25.8 3.87 6.11 0 62698 2005 2005-10-19 2005-10-14 true false false false 86 25.8 3.87 6.11 0 62699 2025 2025-11-26 2025-09-02 true false false true 451 135.3 34.14 12.19 0 62700 2005 2005-10-20 2005-10-14 true false false false 22.15 1.16 6.11 0 62701 2005 2005-10-19 2005-10-14 true false false false 39.48 11.84 1.79 6.11 0 62702 2026-05-13 true false false true 253 7.82 11.55 0 62703 2026 2026-02-27 2026-02-05 true false false true 773 231.9 61.95 12.71 0 62704 2005 2005-10-20 2005-10-14 true false false false 29.86 8.96 1.34 6.11 46.27 62705 2026 2026-02-27 2026-02-06 true false false true 459 137.7 36.78 11.17 0 62706 2005 2005-10-20 2005-10-14 true false false false 92.24 48.16 4.12 6.11 150.63 62707 2025 2025-11-26 2025-09-02 true false false true 124 37.2 9.42 12.19 0 62708 2005 2005-10-20 2005-10-14 true false false false 63.74 19.12 2.86 6.11 91.83 62709 2005 2005-10-20 2005-10-14 true false false false 501.2 150.36 22.56 6.11 0 62710 2005 2005-10-19 2005-10-14 true false false false 60.64 18.2 2.73 6.11 87.68 62711 2005 2005-10-19 2005-10-14 true false false false 655.36 196.6 29.49 6.11 0 62712 2005 2005-10-20 2005-10-14 true false false false 77.49 23.25 3.48 6.11 0 62713 2005 2005-10-20 2005-10-14 true false false false 53.94 46.32 0.52 6.11 106.89 62714 2005 2005-10-20 2005-10-14 true false false false 129.12 38.74 5.81 6.11 0 62715 2005 2005-10-20 2005-10-14 true false false false 193.66 71.3 10.47 6.11 0 62716 2005 2005-10-20 2005-10-14 true false false false 281.86 84.56 12.68 6.11 0 62717 2026-05-13 true false false true 148 1.73 11.55 0 62718 2005 2005-10-20 2005-10-14 true false false false 1571.52 471.46 70.72 6.11 0 62719 2005 2005-10-20 2005-10-14 true false false false 613.86 184.16 28.6 6.11 0 62720 2005 2005-10-20 2005-10-14 true false false false 103.75 31.12 1.5 6.11 0 62721 2026 2026-02-27 2026-02-24 true false false false 0 28.35 0.03 11.41 40 62722 2005 2005-10-19 2005-10-14 true false false false 61.28 18.38 2.76 6.11 0 62723 2005 2005-10-19 2005-10-14 true false false false 89.68 26.9 3.36 6.11 126.05 62724 2005 2005-10-20 2005-10-14 true false false false 106.4 31.92 4.79 6.11 0 62725 2005 2005-10-20 2005-10-14 true false false false 42.52 12.76 1.92 6.11 0 62726 2005 2005-10-20 2005-10-14 true false false false 76.88 23.06 3.46 6.11 0 62727 2026 2026-02-27 2026-02-23 true false false false 66 19.8 5.28 11.41 102 62728 2005 2005-10-20 2005-10-14 true false false false 60.8 18.24 2.74 6.11 0 62729 2005 2005-10-20 2005-10-14 true false false false 652.02 195.6 29.35 6.11 0 62730 2005 2005-10-20 2005-10-14 true false false false 61.32 18.4 2.76 6.11 0 62731 2005 2005-10-20 2005-10-14 true false false false 21.4 6.42 0.96 6.11 0 62732 2005 2005-10-20 2005-10-14 true false false false 338.93 101.68 15.26 6.11 0 62733 2025 2025-11-26 2025-09-02 true false false true 124 37.2 9.38 12.19 0 62734 2005 2005-10-19 2005-10-14 true false false false 30.74 9.22 1.39 6.11 0 62735 2026-05-13 true false false true 148 1.73 11.55 0 62736 2005 2005-10-20 2005-10-14 true false false false 47.82 14.35 1.79 6.11 0 62737 2005 2005-10-20 2005-10-14 true false false false 2406.18 721.86 108.28 6.11 0 62738 2005 2005-10-20 2005-10-14 true false false false 212.36 63.7 9.55 6.11 0 62739 2005 2005-10-20 2005-10-14 true false false false 35.79 10.74 -0.01 6.11 0 62740 2005 2005-10-20 2005-10-14 true false false false 90.87 27.26 4.09 6.11 128.33 62741 2005 2005-10-20 2005-10-14 true false false false 86 25.8 3.87 6.11 0 62742 2026-02-27 true false false true 14 4.2 1.01 11.55 0 62743 2005 2005-10-20 2005-10-14 true false false false 187.89 56.36 8.45 6.11 258.81 62744 2005 2005-10-20 2005-10-14 true false false false 45.68 13.7 2.06 6.11 67.55 62745 2005 2005-10-19 2005-10-14 true false false false 313.17 93.95 11.74 6.11 0 62746 2005 2005-10-20 2005-10-14 true false false false 220.02 66 9.91 6.11 0 62747 2005 2005-10-20 2005-10-14 true false false false 38.37 11.51 1.83 6.11 57.82 62748 2005 2005-10-20 2005-10-14 true false false false 496.64 149 22.35 6.11 0 62749 2025 2025-11-26 2025-09-02 true false false true 451 135.3 34.23 12.19 0 62750 2005 2005-10-20 2005-10-14 true false false false 15.18 4.56 0.68 6.11 26.53 62751 2005 2005-10-20 2005-10-14 true false false false 29.24 8.76 1.32 6.11 0 62752 2005 2005-10-20 2005-10-14 true false false false 65.58 19.68 2.7 6.11 0 62753 2026-02-27 true false false true 14 3.85 0.42 11.55 0 62754 2005 2005-10-20 2005-10-14 true false false false 334.02 100.2 15.03 6.11 0 62755 2025 2025-11-26 2025-09-02 true false false true 62 18.6 4.72 12.19 0 62756 2005 2005-10-20 2005-10-14 true false false false 79.36 23.8 3.57 6.11 0 62757 2005 2005-10-20 2005-10-14 true false false false 1141.76 342.52 51.38 6.11 0 62758 2005 2005-10-20 2005-10-14 true false false false 45.55 13.67 1.71 6.11 67.04 62759 2005 2005-10-20 2005-10-14 true false false false 62.92 18.88 2.7 6.11 0 62760 2005 2005-10-20 2005-10-14 true false false false 112.61 121.34 10.29 6.11 0 62761 2005 2005-10-20 2005-10-14 true false false false 48.81 14.64 2.2 6.11 71.76 62762 2005 2005-10-20 2005-10-14 true false false false 146.16 43.84 5.48 6.11 201.59 62763 2005 2005-10-20 2005-11-21 true false false false 7.41 77.56 0.38 6.11 0 62764 2026 2026-05-20 2026-05-13 true false false true 834 250.2 62.42 13.47 0 62765 2026 2026-02-27 2026-01-26 true false false false 83 24.9 5.91 11.17 125 62766 2005 2005-10-20 2005-10-14 true false false false 339.62 101.88 13.89 6.11 0 62767 2025 2025-11-12 2025-09-02 true false false false 35 10.5 2.63 1.9 50 62768 2005 2005-10-20 2005-10-14 true false false false 354.74 106.42 15.96 6.11 483.23 62769 2026 2026-02-27 2026-01-29 true false false true 153 45.9 10.91 11.17 0 62770 2005 2005-10-20 2005-10-14 true false false false 354.74 106.42 15.96 6.11 483.23 62771 2005 2005-10-20 2005-10-14 true false false false 49.77 112.74 2.28 6.11 170.9 62772 2026 2026-02-27 2026-01-29 true false false false 297 89.1 20.24 21.35 0 62773 2005 2005-10-20 2005-10-14 true false false false 62.25 67.48 2.75 6.11 138.59 62774 2005 2005-10-19 2005-10-14 true false false false 27.58 8.28 1.24 6.11 0 62775 2005 2005-10-20 2005-10-14 true false false false 175.7 52.71 7.9 6.11 0 62776 2005 2005-10-20 2005-10-14 true false false false 106.28 31.88 4.78 6.11 0 62777 2005 2005-10-20 2005-10-14 true false false false 719.06 215.72 34.92 6.11 0 62778 2005 2005-10-20 2005-10-14 true false false false 208.88 62.66 9.4 6.11 0 62779 2005 2005-10-20 2005-10-14 true false false false -8.71 38.81 0.58 6.11 0 62780 2026-05-13 true false false true 834 250.2 42.36 12.19 0 62781 2006 2006-09-11 2006-09-11 true false false false 52.54 15.76 1.97 6.11 0 62782 2005 2005-10-20 2005-10-14 true false false false 170.84 51.26 7.68 6.11 0 62783 2005 2005-10-20 2005-10-14 true false false false 72.71 21.82 3.45 6.11 104.09 62784 2005 2005-10-20 2005-10-14 true false false false 115.3 34.6 5.19 6.11 161.2 62785 2005 2005-10-20 2005-10-14 true false false false 139.84 41.96 6.29 6.11 0 62786 2005 2005-10-20 2005-10-14 true false false false 31.32 9.4 1.41 6.11 48.24 62787 2005 2005-10-20 2005-10-14 true false false false 375.8 112.74 16.91 6.11 511.56 62788 2005 2005-10-20 2005-10-14 true false false false 207.5 62.26 9.34 6.11 0 62789 2005 2005-10-20 2005-10-14 true false false false 55.04 68.37 2.47 6.11 0 62790 2005 2005-10-20 2005-10-14 true false false false 27.1 8.12 1.22 6.11 0 62791 2005 2005-10-20 2005-10-14 true false false false 182.76 54.82 8.23 6.11 0 62792 2005 2005-10-20 2005-10-14 true false false false 166.56 49.96 7.49 6.11 0 62793 2005 2005-10-20 2005-10-14 true false false false 23.46 7.04 1.06 6.11 0 62794 2005 2005-10-19 2005-10-14 true false false false 378.64 157.97 15.93 6.11 0 62795 2005 2005-10-20 2005-10-14 true false false false 535.22 160.56 24.09 6.11 0 62796 2005 2005-10-20 2005-10-14 true false false false 24.06 7.22 1.08 6.11 38.47 62797 2005 2005-10-20 2005-10-14 true false false false 0 23.49 6.11 0 62798 2025 2025-11-26 2025-09-01 true false false true 2606 781.8 174.07 11.55 0 62799 2005 2005-10-20 2005-10-14 true false false false 0 28.18 6.11 0 62800 2005 2005-10-20 2005-10-14 true false false false 16.18 4.86 0.72 6.11 0 62801 2005 2005-10-19 2005-10-14 true false false false 582.44 30.58 6.11 619.13 62802 2005 2005-10-19 2005-10-14 true false false false 300.46 90.14 13.52 6.11 0 62803 2005 2005-10-19 2005-10-14 true false false false 106.79 32.04 4 6.11 148.94 62804 2005 2005-10-19 2005-10-14 true false false false 153.93 46.18 6.93 6.11 213.15 62805 2025 2025-11-13 2025-09-02 true false false false 127.21 38.16 9.54 12.16 0 62806 2005 2005-10-20 2005-10-14 true false false false 20.66 1.08 6.11 27.85 62807 2005 2005-10-20 2005-10-14 true false false false 95.66 28.7 4.3 6.11 0 62808 2005 2005-10-20 2005-10-14 true false false false 19.44 6.14 1.03 6.11 0 62809 2005 2005-10-19 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 62810 2005 2005-10-20 2005-10-14 true false false false 517.56 155.26 23.29 6.11 0 62811 2005 2005-10-20 2005-10-14 true false false false 23.55 7.06 1.06 6.11 0 62812 2005 2005-10-20 2005-10-14 true false false false 104.4 31.32 4.7 6.11 0 62813 2005 2005-10-20 2005-10-14 true false false false 245.93 73.78 9.72 6.11 335.54 62814 2005 2005-10-20 2005-10-14 true false false false 126.01 37.8 6.6 6.11 0 62815 2005 2005-10-20 2005-10-14 true false false false 28.47 8.54 1.28 6.11 44.4 62816 2026 2026-02-27 2026-01-30 true false false false 19 5.7 1.3 1 27 62817 2025 2025-11-13 2025-09-02 true false false false 805 241.5 60.53 1.9 0 62818 2005 2005-10-19 2005-10-14 true false false false 215.05 167.68 9.67 6.11 0 62819 2005 2005-10-19 2005-10-14 true false false false 96.08 28.83 5.04 6.11 0 62820 2005 2005-10-20 2005-10-14 true false false false 38.34 11.51 2.01 6.11 0 62821 2025 2025-11-12 2025-09-02 true false false false 632 189.6 47.39 12.39 881 62822 2026 2026-02-27 2026-01-30 true false false true 1138 341.4 81.09 12.98 0 62823 2005 2005-10-20 2005-10-14 true false false false 41.04 12.32 1.85 6.11 0 62824 2005 2005-10-20 2005-10-14 true false false false 49.35 14.8 2.23 6.11 0 62825 2005 2005-10-19 2005-10-14 true false false false 223.82 67.14 10.08 6.11 0 62826 2005 2005-10-20 2005-10-14 true false false false 98.57 4.58 6.11 0 62827 2005 2005-10-20 2005-10-14 true false false false 128.12 38.44 5.76 6.11 0 62828 2005 2005-10-20 2005-10-14 true false false false 55.8 16.74 2.51 6.11 0 62829 2005 2005-10-20 2005-10-14 true false false false 146.97 44.09 7.4 6.11 0 62830 2005 2005-10-20 2005-10-14 true false false false 531.33 159.4 23.11 6.11 719.95 62831 2005 2005-10-20 2005-10-14 true false false false 53.14 15.95 1.99 6.11 0 62832 2005 2005-10-20 2005-10-14 true false false false 32.03 9.61 1.2 6.11 0 62833 2026 2026-05-20 2026-05-13 true false false true 2606 781.8 195.07 13.47 0 62834 2005 2005-10-19 2005-10-14 true false false false 808.16 242.44 36.36 6.11 0 62835 2005 2005-10-20 2005-10-14 true false false false 1477.08 443.12 66.47 6.11 1992.78 62836 2005 2005-10-20 2005-10-14 true false false false 1178.64 353.6 53.04 6.11 0 62837 2005 2005-10-20 2005-10-14 true false false false 92.92 27.88 4.18 6.11 131.09 62838 2005 2005-10-20 2005-10-14 true false false false 24.78 7.44 1.11 6.11 39.44 62839 2005 2005-10-20 2005-10-14 true false false false 45.39 142.91 2.04 6.11 0 62840 2005 2005-10-20 2005-10-14 true false false false 423.28 126.98 19.05 6.11 0 62841 2025 2025-11-26 2025-09-02 true false false false 100 30 7.58 12.19 0 62842 2005 2005-10-20 2005-10-14 true false false false -0.01 22.78 1.14 6.11 30.02 62843 2005 2005-10-20 2005-10-14 true false false false 76.04 22.82 3.43 6.11 0 62844 2005 2005-10-20 2005-10-14 true false false false 89.44 26.82 4.03 6.11 0 62845 2005 2005-10-20 2005-10-14 true false false false 744.02 223.2 33.48 6.11 0 62846 2005 2005-10-20 2005-10-14 true false false false 119.9 35.96 5.4 6.11 167.37 62847 2005 2005-10-19 2005-10-14 true false false false 26.72 8.02 1.2 6.11 42.05 62848 2026-05-13 true false false true 2606 781.8 132.37 11.55 0 62849 2026 2026-05-20 2026-05-13 true false false true 2606 781.8 218.22 13.47 0 62850 2026 2026-02-27 2026-02-02 true false false true 1026 307.8 73.1 1 0 62851 2025 2025-11-12 2025-09-02 true false false false 151 45.3 11.33 12.16 0 62852 2005 2005-10-20 2005-10-14 true false false false 152.78 45.84 6.87 6.11 155.16 62853 2005 2005-10-18 2005-10-01 true false false false 16.87 5.06 0.76 0 22.69 62854 2005 2005-10-20 2005-10-14 true false false false 43.84 13.15 1.97 6.11 0 62855 2005 2005-10-20 2005-10-14 true false false false 42.29 12.69 1.9 6.11 62.99 62856 2005 2005-10-20 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 62857 2005 2005-10-19 2005-10-14 true false false false 30.59 9.18 1.37 6.11 47.25 62858 2005 2005-10-19 2005-10-14 true false false false 40.12 12.04 1.8 6.11 60.07 62859 2005 2005-10-19 2005-10-14 true false false false 80.78 24.23 3.63 6.11 114.75 62860 2005 2005-10-19 2005-10-14 true false false false 206.44 61.92 9.29 6.11 283.76 62861 2005 2005-10-20 2005-10-14 true false false false 15.36 4.6 0.69 6.11 26.76 62862 2005 2005-10-20 2005-10-14 true false false false 37.12 11.14 1.67 6.11 56.04 62863 2025 2025-11-26 2025-09-02 true false false false 194 69.6 14.76 12.19 0 62864 2005 2005-10-20 2005-10-14 true false false false 129.46 38.84 5.83 6.11 0 62865 2005 2005-10-20 2005-10-14 true false false false 85.88 34.06 3.87 6.11 0 62866 2005 2005-10-20 2005-10-14 true false false false 14.64 13.89 0.65 6.11 0 62867 2026 2026-02-27 2026-02-11 true false false true 1701 510.3 121.21 1 0 62868 2005 2005-10-20 2005-10-14 true false false false 200.27 60.08 8.41 6.11 274.87 62869 2025 2025-11-12 2025-09-02 true false false false 0 33.8 12.39 46 62870 2005 2005-10-19 2005-10-14 true false false false 26.56 7.98 1.2 6.11 41.85 62871 2005 2005-10-20 2005-10-14 true false false false 51.26 15.38 2.31 6.11 0 62872 2005 2005-10-20 2005-10-14 true false false false 61.58 18.47 2.31 6.11 0 62873 2005 2005-10-20 2005-10-14 true false false false 4.62 19.48 -0.73 6.11 29 62874 2026 2026-02-27 2026-01-22 true false false true 1118 335.4 89.59 11.17 0 62875 2005 2005-10-20 2005-10-14 true false false false 272.83 81.85 10.23 6.11 0 62876 2005 2005-10-20 2005-10-14 true false false false 372 111.6 16.74 6.11 0 62877 2005 2005-10-20 2005-10-14 true false false false 103.56 34.32 4.66 6.11 148.65 62878 2005 2005-10-20 2005-10-14 true false false false 212.56 7.97 6.11 226.64 62879 2025 2025-11-27 2026-05-13 true false false false 1504 451.2 84.39 11.55 0 62880 2005 2005-10-19 2005-10-14 true false false false 204.6 61.38 9.21 6.11 0 62881 2005 2005-10-19 2005-10-14 true false false false 18.98 5.7 0.86 6.11 0 62882 2005 2005-10-20 2005-10-14 true false false false 327.72 98.31 14.75 6.11 0 62883 2005 2005-10-20 2005-10-14 true false false false 14.54 4.36 0.65 6.11 25.66 62884 2005 2005-10-20 2005-10-14 true false false false 128.12 38.44 5.76 6.11 0 62885 2005 2005-10-20 2005-10-14 true false false false 97.28 86.16 0.8 6.11 0 62886 2005 2005-10-20 2005-10-14 true false false false 58.46 17.54 2.63 6.11 84.74 62887 2005 2005-10-20 2005-10-14 true false false false -0.42 51.16 -0.02 6.11 56.83 62888 2005 2005-10-20 2005-10-14 true false false false 60.9 18.28 2.57 6.11 0 62889 2005 2005-10-19 2005-10-14 true false false false 299.4 89.82 13.47 6.11 0 62890 2005 2005-10-20 2005-10-14 true false false false 14.54 4.36 0.65 6.11 0 62891 2025 2025-11-12 2025-09-02 true false false false 653 195.9 49.13 12.39 910 62892 2005 2005-10-20 2005-10-14 true false false false 179.36 53.8 8.07 6.11 0 62893 2005 2005-10-20 2005-10-14 true false false false 131.15 75.14 8.68 6.11 0 62894 2005 2005-10-20 2005-10-14 true false false false 69.4 3.12 6.11 78.63 62895 2005 2005-10-19 2005-10-14 true false false false 914.76 274.42 41.16 6.11 0 62896 2005 2005-10-20 2005-10-14 true false false false 328.93 98.68 15.38 6.11 0 62897 2005 2005-10-20 2005-10-14 true false false false 113.94 34.18 5.13 6.11 159.36 62898 2005 2005-10-20 2005-10-14 true false false false 80.58 24.17 3.63 6.11 114.49 62899 2005 2005-10-20 2005-10-14 true false false false 18 3.79 6.11 0 62900 2025 2025-11-27 2026-05-13 true false false false 454.44 136.33 21.46 11.55 0 62901 2005 2005-10-20 2005-10-14 true false false false 111.91 33.57 5.81 6.11 0 62902 2005 2005-10-20 2005-10-14 true false false false 137.32 41.2 6.17 6.11 190.8 62903 2005 2005-10-20 2005-10-14 true false false false 184.36 55.31 8.18 6.11 0 62904 2005 2005-10-20 2005-10-14 true false false false 47.63 14.29 2.14 6.11 0 62905 2005 2005-10-20 2005-10-14 true false false false 14.54 4.36 0.65 6.11 0 62906 2005 2005-10-20 2005-10-14 true false false false 49.46 22.42 2.97 6.11 0 62907 2005 2005-10-20 2005-10-14 true false false false 424.66 127.4 19.11 6.11 0 62908 2005 2005-10-20 2005-10-14 true false false false 93.94 28.18 4.23 6.11 132.46 62909 2005 2005-10-20 2005-10-14 true false false false 424.66 127.4 19.11 6.11 0 62910 2005 2005-10-20 2005-10-14 true false false false 165.54 49.66 7.45 6.11 0 62911 2005 2005-10-20 2005-10-14 true false false false 125.88 37.76 5.66 6.11 175.41 62912 2005 2005-10-19 2005-10-14 true false false false 424.66 127.4 19.11 6.11 0 62913 2005 2005-10-20 2005-10-14 true false false false 17.32 5.2 0.77 6.11 29 62914 2005 2005-10-20 2005-10-14 true false false false 110.83 33.25 4.99 6.11 0 62915 2005 2005-10-20 2005-10-14 true false false false 269.26 80.78 12.12 6.11 0 62916 2025 2025-11-13 2025-09-02 true false false true 94 7.07 12.16 0 62917 2005 2005-10-20 2005-10-14 true false false false 48.26 14.48 2.18 6.11 0 62918 2026 2026-05-13 2026-05-13 true false false false -140.49 -35.12 -140 62919 2025 2025-08-11 2025-09-02 true false false false 40.75 12.23 2.85 11.55 67 62920 2005 2005-10-20 2005-10-14 true false false false 26.56 15.94 1.79 6.11 0 62921 2005 2005-10-19 2005-10-14 true false false false 5.68 24.76 0.26 6.11 0 62922 2005 2005-10-19 2005-10-14 true false false false 55.04 16.52 2.47 6.11 0 62923 2005 2005-10-19 2005-10-14 true false false false 15.41 14.18 1.29 6.11 0 62924 2005 2005-10-19 2005-10-14 true false false false 135.7 40.7 6.1 6.11 0 62925 2026-05-13 true false false true 186 10.73 11.55 0 62926 2005 2005-10-20 2005-10-14 true false false false 59.79 17.94 2.69 6.11 86.53 62927 2005 2005-10-20 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 62928 2005 2005-10-20 2005-10-14 true false false false 159 47.7 7.15 6.11 0 62929 2005 2005-10-20 2005-10-14 true false false false 96.08 28.83 5.04 6.11 0 62930 2005 2005-10-20 2005-10-14 true false false false 497.64 149.28 22.39 6.11 0 62931 2005 2005-10-20 2005-10-14 true false false false 51.38 15.42 2.31 6.11 75.22 62932 2005 2005-10-20 2005-10-14 true false false false 31 9.3 1.63 6.11 0 62933 2026 2026-02-27 2026-01-30 true false false true 16 4.8 1.13 1 0 62934 2005 2005-10-20 2005-10-14 true false false false 55.04 16.52 2.47 6.11 0 62935 2005 2005-10-20 2005-10-14 true false false false 25.68 7.7 1.15 6.11 40.64 62936 2024 2024-05-13 2024-05-13 true false false false -3657 -1097.1 -3657 62937 2025 2025-11-12 2025-09-02 true false false true 1030 309 77.39 13.71 0 62938 2005 2005-10-20 2005-10-14 true false false false 0.01 23.92 6.11 0 62939 2005 2005-10-20 2005-10-14 true false false false 55.04 16.52 2.47 6.11 0 62940 2005 2005-10-20 2005-10-14 true false false false 190.94 57.28 8.59 6.11 262.92 62941 2005 2005-10-20 2005-10-14 true false false false 29.84 8.95 1.34 6.11 0 62942 2005 2005-10-19 2005-10-14 true false false false 106.51 31.95 5.59 6.11 150.16 62943 2005 2005-10-20 2005-10-14 true false false false 0 127.54 6.11 133.65 62944 2005 2005-10-20 2005-10-14 true false false false 66.43 19.93 2.49 6.11 94.96 62945 2005 2005-10-20 2005-10-14 true false false false 450.72 135.22 20.28 6.11 0 62946 2005 2005-10-20 2005-10-14 true false false false 13.68 4.1 0.62 6.11 24.51 62947 2005 2005-10-20 2005-10-14 true false false false 204.98 61.5 9.22 6.11 0 62948 2005 2005-10-20 2005-10-14 true false false false 21.12 6.34 0.95 6.11 0 62949 2025-09-02 true false false false 0 11.27 11.55 0 62950 2005 2005-10-20 2005-10-14 true false false false 75.92 22.78 3.41 6.11 0 62951 2025 2025-11-12 2025-09-02 true false false true 1635 490.5 122.48 1.9 0 62952 2005 2005-10-20 2005-10-14 true false false false 34.16 10.24 1.54 6.11 0 62953 2005 2005-10-20 2005-10-14 true false false false 26.57 7.97 1.2 6.11 41.85 62954 2005 2005-10-20 2005-10-14 true false false false 31.32 9.4 1.64 6.11 48.47 62955 2005 2005-10-19 2005-10-14 true false false false 95.18 28.55 5 6.11 134.84 62956 2005 2005-10-20 2005-10-14 true false false false 45.24 13.58 2.04 6.11 66.97 62957 2005 2005-10-20 2005-10-14 true false false false 1268.52 380.56 57.08 6.11 0 62958 2026 2026-02-27 2026-01-28 true false false true 248 74.4 17.68 11.17 0 62959 2025 2025-11-12 2025-09-02 true false false false 96 28.8 7.22 12.39 0 62960 2005 2005-10-20 2005-10-14 true false false false 62.64 18.8 2.81 6.11 0 62961 2026 2026-02-27 2026-01-26 true false false false 203 60.9 16.28 11.17 0 62962 2005 2005-10-20 2005-10-14 true false false false 52.11 15.64 2.35 6.11 76.21 62963 2005 2005-10-19 2005-10-14 true false false false 15.58 34.33 0.34 6.11 0 62964 2005 2005-10-19 2005-10-14 true false false false 128.24 38.48 5.77 6.11 178.6 62965 2026 2026-02-27 2026-01-29 true false false true 4523 1356.9 322.29 11.17 0 62966 2005 2005-10-20 2005-10-14 true false false false 46.5 13.94 2.09 6.11 68.64 62967 2025 2025-08-11 2025-09-02 true false false false 40.75 12.23 2.85 11.55 67 62968 2025 2025-11-12 2025-09-02 true false false false 818 245.4 61.36 1.9 0 62969 2026 2026-02-27 2026-02-23 true false false false 74 29.8 5.92 11.17 121 62970 2005 2005-10-20 2005-10-14 true false false false 58.04 17.4 2.61 6.11 0 62971 2005 2005-10-20 2005-10-14 true false false false 240.66 91.55 11.42 6.11 0 62972 2005 2005-10-20 2005-10-14 true false false false 185.06 55.52 8.33 6.11 0 62973 2026 2026-02-27 2026-01-29 true false false true 160 48 11.4 11.17 0 62974 2026 2026-02-27 2026-01-22 true false false true 61 18.3 4.35 11.17 0 62975 2026 2026-02-27 2026-02-03 true false false true 402 120.6 32.21 12.33 0 62976 2005 2005-10-19 2005-10-14 true false false false 15.18 4.56 0.68 6.11 0 62977 2005 2005-10-20 2005-10-14 true false false false 124.29 38.43 6.59 6.11 175.42 62978 2005 2005-10-20 2005-10-14 true false false false 212.84 63.84 9.58 6.11 0 62979 2025 2025-11-12 2025-09-02 true false false false 417 125.1 31.29 1.9 575 62980 2005 2005-10-20 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 62981 2026 2026-02-27 2026-01-30 true false false true 184 55.2 13.11 11.41 264 62982 2026 2026-02-27 2026-01-30 true false false true 572 171.6 40.77 1 785 62983 2026 2026-02-27 2026-02-24 true false false false 71 21.3 5.69 12.71 0 62984 2026 2026-02-27 2026-01-22 true false false false 31 13.8 2.18 1 0 62985 2026 2026-02-27 2026-02-25 true false false true 248 74.4 19.89 14.25 357 62986 2026 2026-02-27 2026-01-29 true false false false 380 28.26 14.25 423 62987 2026 2026-02-27 2026-01-29 true false false true 288 86.4 20.53 11.17 0 62988 2005 2005-10-20 2005-10-14 true false false false 93.95 28.18 4.93 6.11 0 62989 2026 2026-02-27 2025-12-02 true false false true 1416 424.8 113.48 11.17 0 62990 2005 2005-10-20 2005-10-14 true false false false 111.26 33.38 5.01 6.11 0 62991 2005 2005-10-20 2005-10-14 true false false false 237.26 71.18 10.68 6.11 0 62992 2026 2026-02-27 2025-12-23 true false false false 542 162.6 43.44 11.17 759 62993 2005 2005-10-20 2005-10-14 true false false false 16.48 4.94 0.74 6.11 28.27 62994 2005 2005-10-20 2005-10-14 true false false false 73.48 22.04 3.31 6.11 104.94 62995 2005 2005-10-19 2005-10-14 true false false false 132.87 39.86 5.98 6.11 184.82 62996 2026-05-13 true false false true 362 20.87 11.55 0 62997 2005 2005-10-20 2005-10-14 true false false false 35.14 10.54 1.58 6.11 0 62998 2005 2005-10-20 2005-10-14 true false false false 102.48 30.74 4.61 6.11 143.94 62999 2005 2005-10-20 2005-10-14 true false false false 36.68 11 1.65 6.11 0 63000 2025 2025-11-12 2025-09-02 true false false false 403 170.85 30.19 1.9 606 63001 2026 2026-02-27 2026-02-11 true false false false 124.48 37.34 9.98 1 173 63002 2005 2005-10-20 2005-10-14 true false false false 275.2 82.56 12.38 6.11 0 63003 2026 2026-02-27 2026-01-30 true false false true 16 4.8 1.13 11.41 0 63004 2005 2005-10-20 2005-10-14 true false false false 77.19 23.16 3.47 6.11 0 63005 2005 2005-10-20 2005-10-14 true false false false 19.94 38.86 0.89 6.11 0 63006 2025 2025-08-11 2025-07-09 true false false true 155 46.5 10.83 1.9 0 63007 2005 2005-10-19 2005-10-14 true false false false 574.01 172.2 22.34 6.11 774.66 63008 2005 2005-10-20 2005-10-14 true false false false 60.75 29.45 3.75 6.11 0 63009 2026 2026-02-27 2026-01-28 true false false true 153 45.9 10.91 11.17 0 63010 2005 2005-10-19 2005-10-14 true false false false 0 22.78 6.11 28.89 63011 2005 2005-10-19 2005-10-14 true false false false 53.06 15.92 2.39 6.11 0 63012 2026 2026-02-27 2026-01-29 true false false true 193 57.9 13.76 11.17 0 63013 2026 2026-02-27 2026-02-02 true false false true 85 25.5 6.05 27.5 0 63014 2005 2005-10-20 2005-10-14 true false false false 182.7 54.81 6.98 6.11 0 63015 2005 2005-10-20 2005-10-14 true false false false 129.54 38.86 6.8 6.11 181.31 63016 2025 2025-08-11 2025-09-02 true false false false 40.75 12.23 2.85 11.55 67 63017 2026 2026-05-20 2026-05-13 true false false true 362 20.87 11.17 0 63018 2026 2026-02-27 2026-01-29 true false false true 46 13.8 3.29 11.17 0 63019 2026 2026-02-27 2026-01-26 true false false true 936 280.8 66.34 11.17 0 63020 2025 2025-11-12 2025-09-02 true false false false 161 48.3 12.12 25.96 0 63021 2005 2005-10-20 2005-10-14 true false false false 16.71 5.01 0.63 6.11 0 63022 2005 2005-10-20 2005-10-14 true false false false 552.41 165.72 28.97 6.11 0 63023 2005 2005-10-19 2005-10-14 true false false false 58.44 17.54 2.63 6.11 84.72 63024 2005 2005-10-19 2005-10-14 true false false false 80.02 24 3.6 6.11 113.73 63025 2005 2005-10-19 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 63026 2005 2005-10-19 2005-10-14 true false false false 31.04 9.32 1.39 6.11 0 63027 2005 2005-10-20 2005-10-14 true false false false 31.81 16.38 2.02 6.11 0 63028 2026 2026-02-27 2026-01-26 true false false true 451 135.3 32.14 11.17 0 63029 2005 2005-10-20 2005-10-14 true false false false 690.86 207.26 31.09 6.11 0 63030 2005 2005-10-20 2005-10-14 true false false false 82.76 24.82 3.72 6.11 0 63031 2005 2005-10-20 2005-10-14 true false false false 28.48 8.54 1.28 6.11 0 63032 2005 2005-10-19 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 63033 2005 2005-10-20 2005-10-14 true false false false 61.32 18.4 2.76 6.11 0 63034 2005 2005-10-20 2005-10-14 true false false false 121.64 69.42 5.47 6.11 0 63035 2026 2026-02-27 2026-02-11 true false false true 2181 654.3 155.41 1 0 63036 2026 2026-02-27 2026-02-23 true false false false 621 186.3 49.78 12.37 0 63037 2026 2026-02-27 2026-01-26 true false false true 163 48.9 11.26 11.17 0 63038 2005 2005-10-20 2005-10-14 true false false false 62.2 18.66 2.7 6.11 89.67 63039 2026 2026-02-27 2026-02-02 true false false true 72 21.6 5.12 11.17 0 63040 2005 2005-10-20 2005-10-14 true false false false 1.49 22.02 0.1 6.11 0 63041 2005 2005-10-20 2005-10-14 true false false false 175.7 7.9 6.11 0 63042 2005 2005-10-20 2005-10-14 true false false false 39.86 11.96 1.49 6.11 59.42 63043 2005 2005-10-20 2005-10-14 true false false false 140.94 42.28 6.34 6.11 195.67 63044 2005 2005-10-20 2005-10-14 true false false false 39.04 11.71 1.46 6.11 58.32 63045 2005 2005-10-20 2005-10-14 true false false false 28.32 8.5 1.27 6.11 0 63046 2005 2005-10-20 2005-10-14 true false false false 250.54 11.28 6.11 0 63047 2005 2005-10-20 2005-10-14 true false false false 12.66 3.8 0.57 6.11 23.14 63048 2005 2005-10-20 2005-10-14 true false false false 73.16 37.99 4.45 6.11 0 63049 2005 2005-10-20 2005-10-14 true false false false 141.67 42.5 6.38 6.11 0 63050 2005 2005-10-20 2005-10-14 true false false false 690.86 207.26 31.09 6.11 0 63051 2026 2026-02-27 2026-01-28 true false false true 37 11.1 2.65 1 52 63052 2026 2026-02-27 2026-02-05 true false false true 18 5.4 1.44 1 0 63053 2005 2005-10-20 2005-10-14 true false false false 246.26 73.88 11.08 6.11 0 63054 2005 2005-10-19 2005-10-14 true false false false 161.46 48.43 7.27 6.11 0 63055 2025 2025-11-12 2025-09-02 true false false false 17 5.1 1.28 12.39 36 63056 2026 2026-02-27 2026-02-03 true false false true 24 7.2 1.92 11.17 0 63057 2005 2005-10-20 2005-10-14 true false false false 76.49 39.27 3.44 6.11 0 63058 2026 2026-02-27 2026-02-03 true false false false 0 66.15 0.67 12.33 79 63059 2005 2005-10-20 2005-10-14 true false false false 18.08 5.42 0.81 6.11 0 63060 2005 2005-10-20 2005-10-14 true false false false 263.78 79.14 11.88 6.11 0 63061 2005 2005-10-20 2005-10-14 true false false false 552.79 165.84 24.88 6.11 749.62 63062 2026 2026-02-27 2026-01-29 true false false true 146 43.8 10.42 11.17 0 63063 2005 2005-10-19 2005-10-14 true false false false 74.7 46.12 2.69 6.11 129.62 63064 2005 2005-10-20 2005-10-14 true false false false 167.7 50.3 7.54 6.11 0 63065 2005 2005-10-20 2005-10-14 true false false false 850.28 255.08 38.26 6.11 0 63066 2005 2005-10-20 2005-10-14 true false false false 26.56 7.98 1.2 6.11 0 63067 2005 2005-10-20 2005-10-14 true false false false 63.83 19.15 3.07 6.11 92.16 63068 2005 2005-10-20 2005-10-14 true false false false 272.74 81.81 11.73 6.11 0 63069 2026 2026-02-27 2026-01-30 true false false true 435 130.5 30.98 1 597 63070 2026 2026-02-27 2026-02-10 true false false true 1075 322.5 76.61 1 0 63071 2005 2005-10-20 2005-10-14 true false false false 369.5 110.85 16.63 6.11 0 63072 2005 2005-10-20 2005-10-14 true false false false 68.32 20.5 3.07 6.11 0 63073 2005 2005-10-20 2005-10-14 true false false false 67.14 47.19 3.02 6.11 123.46 63074 2024-05-16 true false false false 5 4.58 0.22 11.55 0 63075 2005 2005-10-19 2005-10-14 true false false false 200.04 60.01 9 6.11 275 63076 2005 2005-10-20 2005-10-14 true false false false 24.64 7.38 1.11 6.11 0 63077 2005 2005-10-20 2005-10-14 true false false false 200.04 60.01 9 6.11 275.16 63078 2005 2005-10-20 2005-10-14 true false false false 91.08 27.32 4.1 6.11 128.61 63079 2005 2005-10-20 2005-10-14 true false false false 590.4 177.12 26.57 6.11 0 63080 2005 2005-10-20 2005-10-14 true false false false 62.36 524.66 2.81 6.11 595.94 63081 2005 2005-10-20 2005-10-14 true false false false 54.91 16.47 2.47 6.11 0 63082 2005 2005-10-19 2005-10-14 true false false false 1014.14 304.24 45.64 6.11 0 63083 2005 2005-10-20 2005-10-14 true false false false 120.14 36.04 5.4 6.11 167.69 63084 2005 2005-10-20 2005-10-14 true false false false -0.01 95.92 6.11 0 63085 2026 2026-02-27 2026-02-05 true false false true 1288 386.4 103.21 1 0 63086 2026 2026-05-20 2026-05-13 true false false true 3480 1044 262.92 1 0 63087 2026 2026-05-20 2026-05-13 true false false true 5537 1661.1 463.63 11.17 0 63088 2005 2005-10-20 2005-10-14 true false false false 41.76 12.53 1.88 6.11 0 63089 2005 2005-10-20 2005-10-14 true false false false 100.66 30.2 4.53 6.11 0 63090 2005 2005-10-20 2005-10-14 true false false false 58.44 17.54 2.63 6.11 84.72 63091 2005 2005-10-20 2005-10-14 true false false false 1219.84 365.96 54.89 6.11 0 63092 2025 2025-11-12 2025-09-02 true false false false 17 5.1 1.28 12.39 36 63093 2005 2005-10-20 2005-10-14 true false false false 15.74 4.72 0.71 6.11 0 63094 2005 2005-10-19 2005-10-14 true false false false 63.76 19.13 3.17 6.11 92.17 63095 2026 2026-02-27 2026-02-18 true false false true 189 56.7 13.47 11.41 0 63096 2005 2005-10-20 2005-10-14 true false false false 48.81 14.64 2.2 6.11 71.76 63097 2005 2005-10-20 2005-10-14 true false false false 307.62 92.28 13.84 6.11 0 63098 2005 2005-10-19 2005-10-14 true false false false 46.92 14.08 2.11 6.11 69 63099 2005 2005-10-19 2005-10-14 true false false false 13.43 4.03 0.5 6.11 24.07 63100 2005 2005-10-19 2005-10-14 true false false false 15.88 4.76 0.72 6.11 27.47 63101 2005 2005-10-19 2005-10-14 true false false false 20.31 6.09 0.91 6.11 0 63102 2026-05-13 true false false true 241 13.91 11.55 0 63103 2005 2005-10-20 2005-10-14 true false false false 81.96 24.58 3.69 6.11 0 63104 2005 2005-10-20 2005-10-14 true false false false 19.04 5.71 0.98 6.11 31.64 63105 2005 2005-10-20 2005-10-14 true false false false 513.12 153.94 23.09 6.11 0 63106 2005 2005-10-20 2005-10-14 true false false false 129.12 38.74 5.81 6.11 0 63107 2026 2026-02-27 2025-12-01 true false false false 546 163.8 43.74 11.17 0 63108 2005 2005-10-19 2005-10-14 true false false false 0.02 19.38 0.97 6.11 0 63109 2026 2026-02-27 2025-12-01 true false false true 241 72.3 19.32 11.17 0 63110 2005 2005-10-19 2005-10-14 true false false false 151.84 45.56 6.84 6.11 0 63111 2024 2024-05-13 2024-05-13 true false false false -4089 -1226.7 -4089 63112 2005 2005-10-20 2005-10-14 true false false false 31.28 9.38 1.41 6.11 0 63113 2005 2005-10-20 2005-10-14 true false false false 68.4 20.52 3.08 6.11 98.11 63114 2005 2005-10-20 2005-10-14 true false false false 55.68 16.71 2.5 6.11 0 63115 2005 2005-10-20 2005-10-14 true false false false 90.04 4.73 6.11 0 63116 2005 2005-10-20 2005-10-14 true false false false 430.62 19.37 6.11 0 63117 2005 2005-10-20 2005-10-14 true false false false 16.94 5.08 0.76 6.11 0 63118 2005 2005-10-20 2005-10-14 true false false false 1013.02 303.9 45.58 6.11 0 63119 2005 2005-10-20 2005-10-14 true false false false 100.94 45.08 4.18 6.11 0 63120 2005 2005-10-19 2005-10-14 true false false false 37.62 11.29 1.41 6.11 56.43 63121 2005 2005-10-20 2005-10-14 true false false false 344.96 103.49 17.43 6.11 0 63122 2005 2005-10-20 2005-10-14 true false false false 25.1 7.54 1.13 6.11 39.88 63123 2026 2026-02-27 2026-01-26 true false false true 197 59.1 15.8 11.41 283 63124 2005 2005-10-19 2005-10-14 true false false false 75.83 22.76 3.93 6.11 0 63125 2005 2005-10-19 2005-10-14 true false false false 237.52 71.26 10.68 6.11 0 63126 2005 2005-10-19 2005-10-14 true false false false 518.14 23.32 6.11 0 63127 2005 2005-10-20 2005-10-14 true false false false 201 60.3 9.05 6.11 0 63128 2005 2005-10-19 2005-10-14 true false false false 479.52 143.85 20.56 6.11 0 63129 2026 2026-02-27 2026-01-26 true false false true 1140 342 91.37 11.17 0 63130 2005 2005-10-20 2005-10-14 true false false false 1301.86 390.56 59.04 6.11 0 63131 2005 2005-10-20 2005-10-14 true false false false 47.49 40.43 0.47 6.11 0 63132 2005 2005-10-19 2005-10-24 true false false false 52.64 15.8 2.37 0 67.36 63133 2005 2005-10-19 2005-10-14 true false false false 26.84 8.06 1.2 6.11 42.21 63134 2005 2005-10-19 2005-10-14 true false false false 475.71 142.71 21.41 6.11 645.94 63135 2005 2005-10-19 2005-10-14 true false false false 50.63 65.24 1.32 6.11 0 63136 2005 2005-10-19 2005-10-14 true false false false 13.88 4.16 0.62 6.11 24.77 63137 2005 2005-10-19 2005-10-14 true false false false 26.98 1.22 6.11 0 63138 2005 2005-10-20 2005-10-14 true false false false 44.26 13.28 1.99 6.11 65.64 63139 2026 2026-02-27 2026-02-26 true false false false 956 286.8 76.63 11.17 0 63140 2005 2005-10-20 2005-10-14 true false false false 16.7 5 0.75 6.11 28.56 63141 2005 2005-10-19 2005-10-14 true false false false 120.79 36.24 5.43 6.11 0 63142 2005 2005-10-19 2005-10-14 true false false false 75.24 22.57 3.51 6.11 0 63143 2005 2005-10-19 2005-10-14 true false false false 190.88 57.26 8.59 6.11 0 63144 2005 2005-10-19 2005-10-14 true false false false 334.02 100.2 15.03 6.11 0 63145 2005 2005-10-19 2005-10-14 true false false false 479.52 143.86 21.58 6.11 0 63146 2005 2005-10-19 2005-10-14 true false false false 585.92 175.78 26.37 6.11 0 63147 2005 2005-10-19 2005-10-14 true false false false 199.35 59.81 7.47 6.11 0 63148 2005 2005-10-19 2005-10-14 true false false false 438.44 131.52 19.73 6.11 0 63149 2005 2005-10-19 2005-10-14 true false false false 17.72 5.32 0.8 6.11 0 63150 2005 2005-10-19 2005-10-14 true false false false 581.49 174.44 21.81 6.11 0 63151 2026 2026-05-20 2026-05-13 true false false false 3343 1069.5 281.11 1 0 63152 2005 2005-10-19 2005-10-14 true false false false 721.47 216.43 20.93 6.11 0 63153 2005 2005-10-19 2005-10-14 true false false false 751.84 225.55 23.66 6.11 0 63154 2005 2005-10-19 2005-10-14 true false false false 2603.08 780.92 117.14 6.11 0 63155 2005 2005-10-20 2005-10-14 true false false false 47.22 14.16 2.13 6.11 0 63156 2025 2025-11-12 2025-09-02 true false false false 247 98.04 18.55 1.9 365 63157 2005 2005-10-19 2005-10-14 true false false false 47.08 14.12 2.12 6.11 0 63158 2005 2005-10-19 2005-10-14 true false false false 13.4 4.02 0.6 6.11 24.13 63159 2005 2005-10-19 2005-10-14 true false false false 31.32 9.4 1.41 6.11 48.24 63160 2025 2025-11-12 2025-09-02 true false false false 64 19.2 4.79 13.71 102 63161 2025 2025-11-12 2025-09-02 true false false true 3079 923.7 231.32 15.26 0 63162 2005 2005-10-19 2005-10-14 true false false false 72.66 21.8 3.27 6.11 103.84 63163 2005 2005-10-19 2005-10-14 true false false false 38.02 11.4 1.71 6.11 0 63164 2005 2005-10-19 2005-10-14 true false false false 128.12 38.44 5.76 6.11 0 63165 2025 2025-11-12 2025-09-02 true false false true 1862 558.6 140.07 12.16 0 63166 2025-09-02 true false false false 13.6 4.08 0.96 11.55 0 63167 2025-09-02 true false false false 13.6 4.08 0.96 11.55 0 63168 2026 2026-02-27 2025-12-02 true false false false 233 69.9 16.36 11.17 0 63169 2005 2005-10-19 2005-10-14 true false false false 68.33 28.63 3.99 6.11 107.06 63170 2025 2025-11-12 2025-09-02 true false false true 441 132.3 33.13 1.9 0 63171 2005 2005-10-19 2005-10-14 true false false false 34.16 10.24 1.54 6.11 52.05 63172 2026 2026-02-27 2025-12-02 true false false true 166 49.8 11.82 11.17 239 63173 2026 2026-02-27 2025-12-01 true false false true 58 17.4 4.64 11.17 91 63174 2005 2005-10-19 2005-10-14 true false false false 19.86 5.96 1.04 6.11 0 63175 2026 2026-02-27 2025-12-01 true false false true 1416 424.8 113.48 11.17 0 63176 2005 2005-10-19 2005-10-14 true false false false 35.5 10.64 1.6 6.11 0 63177 2005 2005-10-19 2005-10-14 true false false false 71.76 21.53 3.41 6.11 0 63178 2005 2005-10-19 2005-10-14 true false false false 19.86 5.96 1.04 6.11 32.97 63179 2005 2005-10-19 2005-10-14 true false false false 87.82 26.34 3.96 6.11 124.23 63180 2005 2005-10-19 2005-10-14 true false false false 1127.4 338.22 50.73 6.11 0 63181 2005 2005-10-19 2005-10-14 true false false false 33.56 10.07 1.51 6.11 0 63182 2026 2026-02-27 2025-12-02 true false false false 19 5.7 1.53 1 27 63183 2026 2026-02-27 2025-12-02 true false false false 1219 365.7 97.69 1 1683 63184 2005 2005-10-19 2005-10-14 true false false false 107.37 32.21 4.83 6.11 0 63185 2005 2005-10-19 2005-10-14 true false false false 204.04 61.2 9.19 6.11 0 63186 2005 2005-10-19 2005-10-14 true false false false 118.56 35.56 5.33 6.11 0 63187 2005 2005-10-19 2005-10-14 true false false false 0 48.65 6.11 54.76 63188 2005 2005-10-19 2005-10-14 true false false false 103.56 34.32 4.66 6.11 148.65 63189 2025 2025-11-12 2025-09-02 true false false true 3088 926.4 231.33 15.26 0 63190 2005 2005-10-19 2005-10-14 true false false false 46.4 13.92 2.09 6.11 68.52 63191 2005 2005-10-19 2005-10-14 true false false false 32.03 9.61 1.2 6.11 0 63192 2005 2005-10-19 2005-10-14 true false false false 199.06 59.72 8.96 6.11 0 63193 2005 2005-10-19 2005-10-14 true false false false 125.27 37.58 5.64 6.11 174.6 63194 2005 2005-10-19 2005-10-14 true false false false 267.38 80.22 12.03 6.11 0 63195 2005 2005-10-19 2005-10-14 true false false false 46.4 13.92 2.09 6.11 68.52 63196 2026 2026-02-27 2025-12-02 true false false false 2498 749.4 200.21 11.17 0 63197 2005 2005-10-19 2005-10-14 true false false false 35.25 10.57 1.58 6.11 53.51 63198 2005 2005-10-19 2005-10-14 true false false false 381.49 114.45 17.16 6.11 0 63199 2026 2026-02-27 2026-01-27 true false false true 114 34.2 8.12 11.17 0 63200 2025 2025-11-12 2025-09-02 true false false false 772 324.54 58.11 12.39 0 63201 2005 2005-10-19 2005-10-14 true false false false 301.77 90.53 13.53 6.11 0 63202 2005 2005-10-19 2005-10-14 true false false false 89.34 26.8 4.01 6.11 126.26 63203 2026 2026-02-27 2026-02-03 true false false true 52 15.6 4.16 14.25 0 63204 2005 2005-10-19 2005-10-14 true false false false 292.08 87.62 13.15 6.11 0 63205 2026 2026-02-27 2026-02-03 true false false false 766.4 229.92 61.41 11.17 0 63206 2005 2005-10-19 2005-10-14 true false false false 30.38 9.12 1.37 6.11 46.98 63207 2026 2026-02-27 2025-12-05 true false false false 15 4.5 1.21 11.17 32 63208 2026 2026-02-27 2026-02-05 true false false true 527 158.1 42.24 11.17 0 63209 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 63210 2026 2026-02-27 2026-02-03 true false false true 202 60.6 16.19 12.33 0 63211 2005 2005-10-19 2005-10-14 true false false false 33.06 9.92 1.49 6.11 50.58 63212 2005 2005-10-19 2005-10-14 true false false false 163.98 49.2 7.37 6.11 0 63213 2026 2026-02-27 2026-02-05 true false false false 258 77.4 20.69 12.33 0 63214 2005 2005-10-19 2005-10-14 true false false false 15.92 4.78 0.72 6.11 0 63215 2026-05-13 true false false true 883 50.9 11.55 0 63216 2026 2026-02-27 2025-12-10 true false false true 276 82.8 19.67 1 379 63217 2005 2005-10-19 2005-10-14 true false false false 100.43 30.13 -2.53 6.11 0 63218 2005 2005-10-19 2005-10-14 true false false false 136.74 41.02 6.15 6.11 190.02 63219 2025 2025-11-12 2025-09-02 true false false false 175 52.5 13.13 12.39 0 63220 2026 2026-02-27 2025-12-23 true false false true 16 4.8 1.28 11.17 0 63221 2026 2026-02-27 2026-02-23 true false false false 82.94 24.9 5.65 23.67 0 63222 2005 2005-10-19 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 63223 2005 2005-10-19 2005-10-14 true false false false 18.6 11.16 0.7 6.11 0 63224 2005 2005-10-19 2005-10-14 true false false false 22.16 6.65 0.89 6.11 0 63225 2005 2005-10-19 2005-10-14 true false false false 62.63 18.79 2.81 6.11 0 63226 2005 2005-10-19 2005-10-14 true false false false 302.86 90.86 13.63 6.11 0 63227 2005 2005-10-19 2005-10-14 true false false false 136.78 6.15 6.11 0 63228 2005 2005-10-19 2005-10-14 true false false false 165.12 49.54 7.43 6.11 0 63229 2005 2005-10-19 2005-10-14 true false false false 140.93 42.27 5.28 6.11 194.59 63230 2005 2005-10-19 2005-10-14 true false false false 26.03 7.81 0.98 6.11 40.93 63231 2026 2026-02-27 2026-01-22 true false false true 230 69 18.43 1 0 63232 2026 2026-05-20 2026-05-13 true false false false 671 201.3 50.23 1 0 63233 2025 2025-11-12 2025-09-02 true false false false 181 54.3 13.56 12.39 0 63234 2005 2005-10-19 2005-10-14 true false false false 39.57 11.88 1.78 6.11 0 63235 2005 2005-10-19 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 63236 2005 2005-10-19 2005-10-14 true false false false 47.45 14.24 2.14 6.11 0 63237 2026 2026-02-27 2026-01-22 true false false true 61 18.3 4.35 11.17 0 63238 2026 2026-02-27 2026-01-22 true false false true 61 18.3 4.9 11.17 0 63239 2005 2005-10-19 2005-10-14 true false false false 31.32 9.4 1.41 6.11 48.24 63240 2005 2005-10-19 2005-10-14 true false false false 32.64 9.8 1.47 6.11 50.02 63241 2005 2005-10-19 2005-10-14 true false false false 0.01 19 0.95 6.11 26.07 63242 2005 2005-10-19 2005-10-14 true false false false 351.52 105.46 15.82 6.11 0 63243 2005 2005-10-19 2005-10-14 true false false false 0 22.78 6.11 28.89 63244 2005 2005-10-19 2005-10-14 true false false false 142.06 42.62 6.39 6.11 197.18 63245 2005 2005-10-19 2005-10-14 true false false false 31.91 1.68 6.11 0 63246 2005 2005-10-19 2005-10-14 true false false false 31.14 56.69 1.4 6.11 0 63247 2005 2005-10-19 2005-10-14 true false false false 263.54 11.86 6.11 0 63248 2005 2005-10-19 2005-10-14 true false false false 27.93 8.38 1.34 6.11 43.76 63249 2026 2026-02-27 2026-01-22 true false false true 61 18.3 4.9 1 0 63250 2005 2005-10-19 2005-10-14 true false false false 916.04 274.82 41.23 6.11 0 63251 2005 2005-10-19 2005-10-14 true false false false 669.28 200.78 30.12 6.11 0 63252 2005 2005-10-19 2005-10-14 true false false false 12.4 3.72 0.56 6.11 0 63253 2005 2005-10-19 2005-10-14 true false false false 555.28 166.58 24.99 6.11 0 63254 2005 2005-10-19 2005-10-14 true false false false 69.64 20.88 3.14 6.11 0 63255 2026 2026-02-27 2026-01-26 true false false true 1140 342 91.37 12.71 0 63256 2005 2005-10-19 2005-10-14 true false false false 98.52 29.56 4.44 6.11 0 63257 2005 2005-10-19 2005-10-14 true false false false 127.07 76.24 6.67 6.11 0 63258 2005 2005-10-19 2005-10-14 true false false false 1322.96 59.54 6.11 0 63259 2026-05-13 true false false false 0 28.2 0.15 11.55 0 63260 2005 2005-10-19 2005-10-14 true false false false 270.93 81.28 12.19 6.11 0 63261 2026-05-13 true false false true 2069 119.3 11.55 0 63262 2026 2026-02-27 2026-01-26 true false false true 68 20.4 4.85 11.17 0 63263 2005 2005-10-19 2005-10-14 true false false false 28.52 8.56 1.28 6.11 0 63264 2026 2026-02-27 2026-01-23 true false false false 203 60.9 16.28 11.41 0 63265 2026 2026-02-27 2026-01-23 true false false true 3784 1135.2 303.25 11.17 0 63266 2026 2026-02-27 2026-01-23 true false false true 26 7.8 2.09 11.17 0 63267 2005 2005-10-19 2005-10-14 true false false false 93 27.9 3.49 6.11 0 63268 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 14.09 6.11 508.74 63269 2005 2005-10-19 2005-10-14 true false false false 29.09 10.36 1.61 6.11 0 63270 2005 2005-10-19 2005-10-14 true false false false 182.22 54.66 8.2 6.11 0 63271 2005 2005-10-19 2005-10-14 true false false false 1020.2 306.06 45.91 6.11 0 63272 2026 2026-02-27 2026-01-26 true false false false 85 25.5 6.05 11.41 128 63273 2005 2005-10-19 2005-10-14 true false false false 24.72 7.42 1.11 6.11 39.36 63274 2025 2025-11-12 2025-09-02 true false false true 1302 390.6 97.74 1.9 0 63275 2026 2026-02-27 2026-01-26 true false false false 81 24.3 6.5 11.41 123 63276 2005 2005-10-19 2005-10-14 true false false false 174.5 52.34 7.85 6.11 240.8 63277 2025 2025-11-12 2025-09-02 true false false true 326 97.8 24.43 1.9 0 63278 2005 2005-10-19 2005-10-14 true false false false 924.52 277.36 41.6 6.11 0 63279 2005 2005-10-19 2005-10-14 true false false false 184.98 55.5 8.33 6.11 0 63280 2005 2005-10-19 2005-10-14 true false false false 147.02 44.1 6.62 6.11 203.85 63281 2005 2005-10-19 2005-10-14 true false false false 39.38 11.82 1.77 6.11 0 63282 2026 2026-02-27 2026-01-26 true false false true 1377 413.1 110.35 11.17 0 63283 2026 2026-02-27 2026-01-26 true false false false 380 114 30.45 1 0 63284 2005 2005-10-19 2005-10-14 true false false false 637.16 191.16 28.68 6.11 0 63285 2005 2005-10-19 2005-10-14 true false false false 199.86 59.96 9 6.11 0 63286 2025 2025-12-09 2025-09-02 true false false true 1998 153.07 13.71 0 63287 2005 2005-10-19 2005-10-14 true false false false 972.72 291.82 43.77 6.11 1314.42 63288 2005 2005-10-19 2005-10-14 true false false false 18.38 5.52 -7.34 6.11 22.67 63289 2026 2026-02-27 2026-02-11 true false false true 266 79.8 18.95 12.33 0 63290 2005 2005-10-19 2005-10-14 true false false false 368.8 697.12 16.6 6.11 0 63291 2005 2005-10-19 2005-10-14 true false false false 876.52 262.96 39.44 6.11 0 63292 2005 2005-10-19 2005-10-14 true false false false 144.74 43.42 6.51 6.11 200.78 63293 2026 2026-02-27 2026-01-27 true false false false 897 269.1 63.92 11.17 0 63294 2005 2005-10-19 2005-10-14 true false false false 121.57 42.61 4.26 6.11 0 63295 2005 2005-10-19 2005-10-14 true false false false 485.48 145.64 24.87 6.11 0 63296 2024 2024-05-13 2024-05-13 true false false false -4855 -1456.5 -4855 63297 2005 2005-10-19 2005-10-14 true false false false 39.1 11.73 1.76 6.11 0 63298 2005 2005-10-19 2005-10-14 true false false false 282.06 84.62 12.69 6.11 0 63299 2026-05-13 true false false false 174 52.2 11.77 11.55 0 63300 2026 2026-05-20 2026-05-13 true false false true 1288 386.4 96.4 1 0 63301 2005 2005-10-19 2005-10-14 true false false false 13.64 4.1 0.62 6.11 24.47 63302 2005 2005-10-19 2005-10-14 true false false false 98.76 29.62 4.44 6.11 0 63303 2005 2005-10-19 2005-10-14 true false false false 1054.93 316.48 48.13 6.11 0 63304 2026 2026-02-27 2026-01-27 true false false true 1094 328.2 77.95 11.17 0 63305 2005 2005-10-19 2005-10-14 true false false false 508.54 152.56 22.89 6.11 690.1 63306 2005 2005-10-19 2005-10-14 true false false false 482.66 163.13 21.72 6.11 0 63307 2025 2025-11-12 2025-09-02 true false false true 22 6.6 1.65 12.16 42 63308 2025 2025-11-12 2025-09-02 true false false false 545 163.5 40.87 12.39 762 63309 2005 2005-10-19 2005-10-14 true false false false 106.4 31.92 4.79 6.11 0 63310 2005 2005-10-19 2005-10-14 true false false false 68.62 20.58 3.09 6.11 0 63311 2005 2005-10-19 2005-10-14 true false false false 31.4 9.42 1.41 6.11 0 63312 2005 2005-10-19 2005-10-14 true false false false 735.01 404.58 37.68 6.11 1062.79 63313 2005 2005-10-19 2005-10-14 true false false false 18.86 5.66 0.9 6.11 0 63314 2005 2005-10-19 2005-10-14 true false false false 16.47 4.95 0.72 6.11 0 63315 2005 2005-10-19 2005-10-14 true false false false 183.71 55.11 8.56 6.11 0 63316 2025 2025-11-12 2025-09-02 true false false false 584 175.2 43.76 1.9 805 63317 2005 2005-10-19 2005-10-14 true false false false 101.28 30.38 4.56 6.11 0 63318 2026 2026-02-27 2026-01-28 true false false true 449 134.7 32.01 11.17 627 63319 2005 2005-10-19 2005-10-14 true false false false 182.4 63.77 10.03 6.11 262.31 63320 2005 2005-10-19 2005-10-14 true false false false 94.99 28.5 4.27 6.11 133.87 63321 2005 2005-10-19 2005-10-14 true false false false 106.3 31.88 4.78 6.11 0 63322 2005 2005-10-19 2005-10-14 true false false false 105.09 3.62 6.11 0 63323 2005 2005-10-19 2005-10-14 true false false false 17.18 5.15 0.64 6.11 0 63324 2005 2005-10-19 2005-10-14 true false false false 0.01 42.36 2.82 6.11 0 63325 2025 2025-11-12 2025-09-02 true false false false 133 39.9 8.77 12.39 194 63326 2005 2005-10-19 2005-10-14 true false false false 51.58 15.47 2.25 6.11 0 63327 2005 2005-10-19 2005-10-14 true false false false 285.94 101.82 9.92 6.11 0 63328 2005 2005-10-19 2005-10-14 true false false false 26.36 7.91 1.19 6.11 41.57 63329 2005 2005-10-19 2005-10-14 true false false false 48.28 14.49 1.87 6.11 70.75 63330 2005 2005-10-19 2005-10-14 true false false false 51.23 15.37 2.3 6.11 75.01 63331 2005 2005-10-19 2005-10-14 true false false false 119.9 35.96 5.4 6.11 167.37 63332 2026 2026-02-27 2026-01-28 true false false true 141 42.3 10.05 11.17 205 63333 2026 2026-02-27 2026-01-28 true false false true 884 265.2 62.99 1 0 63334 2005 2005-10-19 2005-10-14 true false false false 36.86 11.06 1.66 6.11 0 63335 2005 2005-10-19 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 63336 2005 2005-10-19 2005-10-14 true false false false 0.01 23.06 6.11 0 63337 2005 2005-10-19 2005-10-14 true false false false 9.43 15.15 1.11 6.11 0 63338 2005 2005-10-19 2005-10-14 true false false false 52.04 15.62 2.35 6.11 76.12 63339 2005 2005-10-19 2005-10-14 true false false false 195.41 58.62 8.79 6.11 0 63340 2005 2005-10-19 2005-10-14 true false false false 1919.92 575.98 86.4 6.11 0 63341 2005 2005-10-19 2005-10-14 true false false false 26.36 9.61 1.47 6.11 0 63342 2026 2026-02-27 2026-01-29 true false false true 419 125.7 29.82 11.17 0 63343 2005 2005-10-19 2005-10-14 true false false false 69.48 41.02 3.12 6.11 0 63344 2025 2025-11-12 2025-09-02 true false false false 135 40.5 10.12 12.16 198 63345 2005 2005-10-19 2005-10-14 true false false false 160.15 48.05 7.21 6.11 221.52 63346 2005 2005-10-19 2005-10-14 true false false false 506.48 337.87 22.8 6.11 0 63347 2026 2026-02-27 2026-01-29 true false false true 75 22.5 5.34 11.17 0 63348 2005 2005-10-19 2005-10-14 true false false false 331.6 99.48 14.92 6.11 0 63349 2026 2026-05-20 2026-05-13 true false false true 3230 969 241.78 1 0 63350 2006 2006-09-11 2006-09-11 true false false false 563.7 169.12 24.66 6.11 0 63351 2026-05-13 true false false false 174 52.2 9.84 11.55 0 63352 2005 2005-10-19 2005-10-14 true false false false 68.41 20.52 3.08 6.11 0 63353 2005 2005-10-19 2005-10-14 true false false false 53.47 16.04 2.4 6.11 0 63354 2026 2026-02-27 2026-01-30 true false false true 18 5.4 1.28 11.17 36 63355 2005 2005-10-19 2005-10-14 true false false false 19.64 0.89 6.11 0 63356 2025 2025-11-12 2025-09-02 true false false false 342 102.6 25.71 24.81 0 63357 2005 2005-10-19 2005-10-14 true false false false 45.43 13.62 2.11 6.11 67.27 63358 2025 2025-11-12 2025-09-02 true false false true 602 180.6 39.75 24.74 0 63359 2005 2005-10-19 2005-10-14 true false false false 60.74 18.22 2.73 6.11 87.8 63360 2005 2005-10-19 2005-10-14 true false false false 84.42 25.32 3.8 6.11 0 63361 2005 2005-10-19 2005-10-14 true false false false 109.62 32.89 5.48 6.11 0 63362 2005 2005-10-19 2005-10-14 true false false false 573.02 171.9 25.78 6.11 776.81 63363 2005 2005-10-19 2005-10-14 true false false false 31.46 14.09 0.94 6.11 52.6 63364 2026 2026-02-27 2026-01-30 true false false true 18 5.4 1.28 11.17 0 63365 2005 2005-10-19 2005-10-14 true false false false 221.43 66.43 11.63 6.11 0 63366 2026 2026-02-27 2026-01-30 true false false true 1055 316.5 75.18 23.67 0 63367 2005 2005-10-19 2005-10-14 true false false false 250.54 75.16 11.28 6.11 0 63368 2026 2026-02-27 2026-02-02 true false false true 72 21.6 5.12 12.33 0 63369 2005 2005-10-19 2005-10-14 true false false false 107.36 32.2 4.83 6.11 150.5 63370 2025 2025-11-12 2025-09-02 true false false false 327.3 98.19 24.54 24.74 0 63371 2005 2005-10-19 2005-10-14 true false false false 26.8 8.04 1.2 6.11 0 63372 2026 2026-02-27 2026-01-30 true false false false 18 5.4 1.28 11.17 36 63373 2026 2026-02-27 2026-01-30 true false false true 304 91.2 21.75 12.92 0 63374 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.49 6.11 0 63375 2005 2005-10-19 2005-10-14 true false false false 48.89 14.67 2.06 6.11 0 63376 2026 2026-02-27 2026-02-02 true false false true 1884 565.2 134.25 12.33 0 63377 2005 2005-10-19 2005-10-14 true false false false 33.56 10.06 1.51 6.11 51 63378 2005 2005-10-19 2005-10-14 true false false false 876.88 263.06 39.46 6.11 0 63379 2005 2005-10-19 2005-10-14 true false false false 21.5 6.44 0.96 6.11 0 63380 2005 2005-10-19 2005-10-14 true false false false 64.06 19.22 2.88 6.11 0 63381 2005 2005-10-19 2005-10-14 true false false false 55.05 16.52 2.89 6.11 80.57 63382 2026 2026-02-27 2026-01-30 true false false true 1180 354 84.08 11.17 0 63383 2026 2026-02-27 2026-02-02 true false false true 177 53.1 12.62 1 244 63384 2026 2026-02-27 2026-01-30 true false false true 175 52.5 12.19 11.17 251 63385 2005 2005-10-19 2005-10-14 true false false false 98.76 4.44 6.11 0 63386 2025 2025-11-13 2025-09-02 true false false true 683 204.9 51.35 12.16 0 63387 2005 2005-10-19 2005-10-14 true false false false 120.58 36.18 5.43 6.11 0 63388 2005 2005-10-19 2005-10-14 true false false false -0.02 26.08 1.3 6.11 0 63389 2005 2005-10-19 2005-10-14 true false false false 93.95 28.18 4.93 6.11 0 63390 2005 2005-10-19 2005-10-14 true false false false 106.28 31.88 4.78 6.11 0 63391 2005 2005-10-19 2005-10-14 true false false false 15.86 4.76 0.72 6.11 0 63392 2005 2005-10-19 2005-10-14 true false false false 26.56 7.97 1.39 6.11 42.03 63393 2005 2005-10-19 2005-10-14 true false false false 101.26 30.38 4.56 6.11 0 63394 2005 2005-10-19 2005-10-14 true false false false 250.54 75.16 11.28 6.11 343.09 63395 2025 2025-11-13 2025-09-02 true false false true 559 167.7 42.04 12.16 0 63396 2026 2026-02-27 2026-02-11 true false false true 451 135.3 32.14 12.71 0 63397 2026 2026-02-27 2026-02-06 true false false false 27 8.1 2.17 11.17 48 63398 2005 2005-10-19 2005-10-14 true false false false 144.34 43.3 6.5 6.11 200.25 63399 2005 2005-10-19 2005-10-14 true false false false 289.44 86.84 13.03 6.11 0 63400 2026 2026-02-27 2026-02-11 true false false false 520 156.3 38.7 1 0 63401 2026 2026-02-27 2026-02-11 true false false true 1113 333.9 77.57 11.17 0 63402 2005 2005-10-19 2005-10-14 true false false false 106.28 31.88 4.78 6.11 0 63403 2005 2005-10-19 2005-10-14 true false false false 64.06 19.22 2.88 6.11 0 63404 2005 2005-10-19 2005-10-14 true false false false 25.8 7.74 1.16 6.11 0 63405 2005 2005-10-19 2005-10-14 true false false false 22.1 6.64 0.99 6.11 0 63406 2005 2005-10-19 2005-10-14 true false false false 457.82 137.34 20.6 6.11 0 63407 2025 2025-11-12 2025-09-02 true false false false 136.68 41 8.6 13.32 200 63408 2005 2005-10-19 2005-10-14 true false false false 139.5 41.86 6.28 6.11 0 63409 2005 2005-10-19 2005-10-14 true false false false 87.86 26.36 3.96 6.11 0 63410 2005 2005-10-19 2005-10-14 true false false false 221.62 66.48 9.98 6.11 0 63411 2005 2005-10-19 2005-10-14 true false false false 20 6 0.91 6.11 33.02 63412 2005 2005-10-19 2005-10-14 true false false false 87.86 26.36 3.96 6.11 0 63413 2005 2005-10-19 2005-10-14 true false false false 213.82 64.14 9.62 6.11 0 63414 2025 2025-11-12 2025-09-02 true false false false 125 37.5 9.38 13.98 186 63415 2026 2026-02-27 2026-02-11 true false false true 6573 1971.9 468.38 12.37 0 63416 2005 2005-10-19 2005-10-14 true false false false 98.76 29.62 4.44 6.11 0 63417 2005 2005-10-19 2005-10-14 true false false false 28.32 8.5 1.27 6.11 0 63418 2005 2005-10-19 2005-10-14 true false false false 0.34 44.89 0.02 6.11 0 63419 2005 2005-10-19 2005-10-14 true false false false 626.06 187.82 28.17 6.11 0 63420 2005 2005-10-19 2005-10-14 true false false false 86.48 25.94 3.89 6.11 0 63421 2005 2005-10-19 2005-10-14 true false false false 22.78 6.84 1.03 6.11 0 63422 2005 2005-10-19 2005-10-14 true false false false 100.35 30.1 4.36 6.11 0 63423 2005 2005-10-19 2005-10-14 true false false false 12.84 3.84 0.58 6.11 23.37 63424 2005 2005-10-19 2005-10-14 true false false false 25.16 7.54 1.13 6.11 39.94 63425 2005 2005-10-19 2005-10-14 true false false false 450.38 135.12 20.26 6.11 0 63426 2005 2005-10-19 2005-10-14 true false false false 211.15 63.34 9.5 6.11 290.1 63427 2025 2025-11-13 2025-09-02 true false false true 760 228 56.97 12.16 0 63428 2005 2005-10-19 2005-10-14 true false false false 345.44 103.62 15.55 6.11 0 63429 2025 2025-11-12 2025-09-02 true false false false 47 14.1 3.54 15.26 0 63430 2005 2005-10-19 2005-10-14 true false false false 21.92 6.58 0.99 6.11 0 63431 2005 2005-10-19 2005-10-14 true false false false 550.04 165.02 24.75 6.11 0 63432 2005 2005-10-19 2005-10-14 true false false false 0.01 40.48 2.02 6.11 0 63433 2005 2005-10-19 2005-10-14 true false false false 32.64 9.8 1.47 6.11 0 63434 2005 2005-10-19 2005-10-14 true false false false 97.94 29.38 4.41 6.11 137.84 63435 2005 2005-10-19 2005-10-14 true false false false 1452 435.6 65.33 6.11 0 63436 2005 2005-10-19 2005-10-14 true false false false 4.98 13.23 0.01 6.11 0 63437 2026 2026-02-27 2026-02-11 true false false false 22 6.6 1.77 1 31 63438 2005 2005-10-19 2005-10-14 true false false false 39.1 31.92 1.76 6.11 0 63439 2005 2005-10-19 2005-10-14 true false false false 19.74 5.92 0.89 6.11 0 63440 2005 2005-10-19 2005-10-14 true false false false 62.32 18.7 2.81 6.11 89.94 63441 2005 2005-10-19 2005-10-14 true false false false 153.74 6.92 6.11 0 63442 2005 2005-10-19 2005-10-14 true false false false 45.55 13.66 1.71 6.11 0 63443 2005 2005-10-19 2005-10-14 true false false false 197.52 59.26 8.88 6.11 0 63444 2025 2025-11-12 2025-09-02 true false false false 47 21 3.53 13.32 0 63445 2005 2005-10-19 2005-10-14 true false false false -0.01 80.59 -1.16 6.11 85.53 63446 2025 2025-11-12 2025-09-02 true false false false 123 36.9 9.25 13.98 0 63447 2005 2005-10-19 2005-10-14 true false false false 37.42 11.22 1.68 6.11 0 63448 2005 2005-10-19 2005-10-14 true false false false 45.55 13.67 1.71 6.11 67.04 63449 2005 2005-10-19 2005-10-14 true false false false 46.5 13.94 2.09 6.11 68.64 63450 2005 2005-10-19 2005-10-14 true false false false 208.4 62.52 9.38 6.11 0 63451 2005 2005-10-19 2005-10-14 true false false false 169.32 50.8 7.61 6.11 0 63452 2005 2005-10-19 2005-10-14 true false false false 46.5 13.94 2.09 6.11 0 63453 2005 2005-10-19 2005-10-14 true false false false 107.19 32.16 4.02 6.11 0 63454 2026 2026-02-27 2026-02-11 true false false true 1949 584.7 156.2 11.17 0 63455 2026 2026-05-20 2026-05-13 true false false false 1684 505.2 120.78 14.29 0 63456 2005 2005-10-19 2005-10-14 true false false false 0.02 38.15 1.91 6.11 46 63457 2005 2005-10-19 2005-10-14 true false false false 64.94 19.48 0.56 6.11 0 63458 2005 2005-10-19 2005-10-14 true false false false 18.94 5.68 0.71 6.11 0 63459 2005 2005-10-19 2005-10-14 true false false false 37.29 12.54 1.33 6.11 0 63460 2026 2026-02-27 2026-02-23 true false false false 64 19.2 5.12 24.42 0 63461 2005 2005-10-19 2005-10-14 true false false false 51.45 15.44 1.93 6.11 0 63462 2005 2005-10-19 2005-10-14 true false false false 132.74 39.82 5.32 6.11 0 63463 2005 2005-10-19 2005-10-14 true false false false 142.82 42.84 6.43 6.11 0 63464 2005 2005-10-19 2005-10-14 true false false false 53.22 15.96 2.4 6.11 0 63465 2005 2005-10-19 2005-10-14 true false false false 101.18 30.36 4.56 6.11 0 63466 2005 2005-10-19 2005-10-14 true false false false 98.52 29.55 4.44 6.11 0 63467 2005 2005-10-19 2005-10-14 true false false false 15.12 4.54 0.68 6.11 0 63468 2005 2005-10-19 2005-10-14 true false false false 36.68 11.5 1.95 6.11 0 63469 2005 2005-10-19 2005-10-14 true false false false 63.17 42.15 4.48 6.11 0 63470 2005 2005-10-19 2005-10-14 true false false false 256.24 76.86 11.53 6.11 350.74 63471 2005 2005-10-19 2005-10-14 true false false false 46.3 13.89 2.09 6.11 0 63472 2005 2005-10-19 2005-10-14 true false false false 16.28 4.88 0.74 6.11 0 63473 2025 2025-11-12 2025-09-02 true false false false 136.5 40.95 10.24 12.64 200 63474 2005 2005-10-19 2005-10-14 true false false false 52.28 15.68 2.74 6.11 0 63475 2005 2005-10-19 2005-10-14 true false false false 356.64 16.05 6.11 0 63476 2005 2005-10-19 2005-10-14 true false false false 76.91 23.16 2.88 6.11 109.06 63477 2005 2005-10-19 2005-10-14 true false false false -0.54 59.63 -3.01 6.11 0 63478 2005 2005-10-19 2005-10-14 true false false false 18.6 5.58 0.84 6.11 0 63479 2005 2005-10-19 2005-10-14 true false false false 422.12 18.99 6.11 0 63480 2005 2005-10-19 2005-10-14 true false false false 271.32 81.4 12.21 6.11 0 63481 2005 2005-10-19 2005-10-14 true false false false 187.83 56.35 8.45 6.11 0 63482 2005 2005-10-19 2005-10-14 true false false false 25.06 7.52 0.94 6.11 0 63483 2005 2005-10-19 2005-10-14 true false false false 21.02 6.3 0.94 6.11 34.37 63484 2005 2005-10-19 2005-10-14 true false false false 15.32 4.6 0.69 6.11 0 63485 2005 2005-10-19 2005-10-14 true false false false 15.32 4.6 0.69 6.11 26.72 63486 2005 2005-10-19 2005-10-14 true false false false 103.38 31.01 4.65 6.11 0 63487 2005 2005-10-19 2005-10-14 true false false false 89.86 26.95 3.94 6.11 0 63488 2026 2026-02-27 2026-02-25 true false false false 38 11.4 3.05 11.41 64 63489 2026 2026-02-27 2026-02-23 true false false false 141 42.3 11.3 1 0 63490 2026 2026-02-27 2026-02-23 true false false false 173 85.5 14.07 1 274 63491 2005 2005-10-19 2005-10-14 true false false false 167.4 50.22 7.53 6.11 0 63492 2005 2005-10-19 2005-10-14 true false false false 154 46.2 6.93 6.11 0 63493 2025 2025-11-12 2025-09-02 true false false false 137 41.1 10.25 12.64 201 63494 2025 2025-11-12 2025-09-02 true false false false 136.68 41 9.46 12.64 200 63495 2005 2005-10-19 2005-10-14 true false false false 68.33 20.5 3.07 6.11 0 63496 2005 2005-10-19 2005-10-14 true false false false 8.38 25.72 -0.84 6.11 0 63497 2005 2005-10-19 2005-10-14 true false false false 555 166.5 24.98 6.11 0 63498 2025 2025-11-12 2025-09-02 true false false false 25 7.5 1.88 15.26 50 63499 2005 2005-10-19 2005-10-14 true false false false 100.4 30.12 4.52 6.11 0 63500 2005 2005-10-19 2005-10-14 true false false false 30.63 9.18 1.37 6.11 47.29 63501 2025 2025-11-12 2025-09-02 true false false false 307.91 92.37 23.1 12.39 436 63502 2005 2005-10-19 2005-10-14 true false false false 250.54 75.16 13.15 6.11 0 63503 2026 2026-02-27 2026-02-23 true false false false 66 19.8 5.28 11.41 0 63504 2005 2005-10-19 2005-10-14 true false false false 207.5 62.26 9.34 6.11 0 63505 2026 2026-02-27 2026-02-23 true false false true 89 26.7 7.14 1 0 63506 2026 2026-05-20 2026-05-13 true false false true 40 12 2.87 1 0 63507 2005 2005-10-19 2005-10-14 true false false false 0 75.16 6.11 0 63508 2005 2005-10-19 2005-10-14 true false false false 326.44 97.94 14.69 6.11 0 63509 2005 2005-10-19 2005-10-14 true false false false 23.57 7.07 1.06 6.11 0 63510 2005 2005-10-19 2005-10-14 true false false false 10.44 34.46 0.47 6.11 0 63511 2005 2005-10-19 2005-10-14 true false false false 15.86 16.12 1.4 6.11 0 63512 2005 2005-10-19 2005-10-14 true false false false 15.86 16.12 1.4 6.11 39.49 63513 2005 2005-10-19 2005-10-14 true false false false 15.86 16.12 1.4 6.11 39.49 63514 2005 2005-10-19 2005-10-14 true false false false 22.56 74.4 1.01 6.11 0 63515 2005 2005-10-19 2005-10-14 true false false false 13.42 11.4 0.6 6.11 31.53 63516 2005 2005-10-19 2005-10-14 true false false false 24.58 7.38 1.11 6.11 39 63517 2025 2025-11-12 2025-09-02 true false false false 0 129.45 0.04 13.98 143 63518 2005 2005-10-19 2005-10-14 true false false false 15.12 4.54 0.68 6.11 0 63519 2026 2026-02-27 2026-02-23 true false false true 54 16.2 4.33 11.17 0 63520 2005 2005-10-19 2005-10-14 true false false false 650.06 195.02 29.25 6.11 0 63521 2005 2005-10-19 2005-10-14 true false false false 82.57 24.77 3.72 6.11 117.17 63522 2005 2005-10-19 2005-10-14 true false false false 33.14 9.94 1.49 6.11 0 63523 2026 2026-02-27 2026-02-23 true false false false 354 106.2 24.43 1 486 63524 2025 2025-11-12 2025-09-02 true false false false 17 5.1 1.28 15.26 39 63525 2005 2005-10-19 2005-10-14 true false false false 68.32 20.5 3.07 6.11 98 63526 2005 2005-10-19 2005-10-14 true false false false 33.56 10.06 1.51 6.11 51 63527 2005 2005-10-19 2005-10-14 true false false false 75.97 22.79 2.85 6.11 107.72 63528 2005 2005-10-19 2005-10-14 true false false false 89.5 26.86 4.03 6.11 0 63529 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 63530 2005 2005-10-19 2005-10-14 true false false false -0.01 21.14 1.06 6.11 0 63531 2005 2005-10-19 2005-10-14 true false false false 2.28 15.71 0.1 6.11 24.2 63532 2025 2025-11-12 2025-09-02 true false false false 13 43.14 0.99 15.3 72 63533 2005 2005-10-19 2005-10-14 true false false false 543.14 162.94 22.48 6.11 0 63534 2026-05-13 true false false true 40 12 1.43 11.55 0 63535 2005 2005-10-19 2005-10-14 true false false false 172.12 51.64 7.75 6.11 0 63536 2005 2005-10-19 2005-10-14 true false false false 69.56 20.87 2.25 6.11 98.79 63537 2005 2005-10-19 2005-10-14 true false false false 260.18 78.05 12.49 6.11 356.83 63538 2005 2005-10-19 2005-10-14 true false false false 69.56 2.25 6.11 77.92 63539 2005 2005-10-19 2005-10-14 true false false false 9.13 6.72 0.68 6.11 0 63540 2026 2026-02-27 2026-02-23 true false false false 47 17.7 3.58 1 69 63541 2005 2005-10-19 2005-10-14 true false false false 260.29 78.09 13.29 6.11 0 63542 2025 2025-11-12 2025-09-02 true false false false 139 41.7 10.42 15.3 206 63543 2025 2025-11-12 2025-09-02 true false false true 20 6 1.5 12.39 40 63544 2026 2026-02-27 2026-02-24 true false false false 76 22.8 6.1 12.71 118 63545 2005 2005-10-19 2005-10-14 true false false false 135.98 40.8 6.12 6.11 0 63546 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 108.4 63547 2026 2026-02-27 2026-02-26 true false false false 70 50.4 5.61 11.17 0 63548 2005 2005-10-19 2005-10-14 true false false false 1438.6 64.73 6.11 0 63549 2005 2005-10-19 2005-10-14 true false false false 14.08 4.22 0.63 6.11 0 63550 2005 2005-10-19 2005-10-14 true false false false -0.01 23.49 6.11 0 63551 2005 2005-10-19 2005-10-14 true false false false 0 33.22 6.11 39.33 63552 2005 2005-10-19 2005-10-14 true false false false 60.06 18.02 2.71 6.11 86.9 63553 2026 2026-05-20 2026-05-13 true false false true 40 12 2.87 1 0 63554 2005 2005-10-19 2005-10-14 true false false false 66.43 19.93 2.49 6.11 0 63555 2005 2005-10-19 2005-10-14 true false false false 0 70.46 6.11 0 63556 2005 2005-10-19 2005-10-14 true false false false 46.24 13.88 2.08 6.11 0 63557 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 63558 2005 2005-10-19 2005-10-14 true false false false 375.8 225.48 14.09 6.11 0 63559 2025 2025-11-12 2025-09-02 true false false true 20 6 1.5 12.39 40 63560 2025 2025-11-12 2025-09-02 true false false true 20 6 1.5 13.71 41 63561 2005 2005-10-19 2005-10-14 true false false false 93.95 28.18 4.93 6.11 0 63562 2005 2005-10-19 2005-10-14 true false false false 104.91 31.47 4.72 6.11 0 63563 2005 2005-10-19 2005-10-14 true false false false 637.72 191.32 28.7 6.11 0 63564 2026 2026-02-27 2026-02-25 true false false true 37 11.1 2.98 12.71 0 63565 2026 2026-02-27 2026-02-25 true false false false 140 42 11.23 11.17 0 63566 2005 2005-10-19 2005-10-14 true false false false 25.94 7.78 1.17 6.11 41 63567 2005 2005-10-19 2005-10-14 true false false false 41.39 12.42 1.55 6.11 61.47 63568 2005 2005-10-19 2005-10-14 true false false false -16.23 86.16 5.49 6.11 0 63569 2026-05-13 true false false true 40 12 1.43 11.55 0 63570 2025 2025-11-12 2025-09-02 true false false false 613 183.9 46.04 15.3 0 63571 2005 2005-10-19 2005-10-14 true false false false 49.04 14.71 2.21 6.11 0 63572 2005 2005-10-19 2005-10-14 true false false false 636.98 191.1 28.66 6.11 0 63573 2005 2005-10-19 2005-10-14 true false false false 30.78 9.24 1.39 6.11 0 63574 2026-02-27 true false false true 118 35.4 5.39 11.55 0 63575 2005 2005-10-19 2005-11-15 true false false false 649.51 194.85 29.23 0 873.59 63576 2005 2005-10-19 2005-10-14 true false false false 56.94 202.42 2.14 6.11 0 63577 2005 2005-10-19 2005-10-14 true false false false 14.1 4.22 0.63 6.11 0 63578 2005 2005-10-19 2005-10-14 true false false false 113.4 34.02 5.11 6.11 0 63579 2005 2005-10-19 2005-10-14 true false false false 172.12 51.64 7.75 6.11 0 63580 2005 2005-10-19 2005-10-14 true false false false 2699.18 809.76 121.46 6.11 0 63581 2005 2005-10-19 2005-10-14 true false false false 303.68 91.1 13.66 6.11 0 63582 2026-05-13 true false false true 114 34.2 3.52 11.55 0 63583 2026 2026-05-20 2026-05-13 true false false true 114 34.2 8.54 12.71 0 63584 2005 2005-10-19 2005-10-14 true false false false 106.3 31.88 4.78 6.11 0 63585 2005 2005-10-19 2005-10-14 true false false false 163.22 48.96 7.34 6.11 0 63586 2005 2005-10-19 2005-10-14 true false false false 17.63 10.59 0.66 6.11 34.99 63587 2005 2005-10-19 2005-10-14 true false false false 83.27 24.98 3.72 6.11 0 63588 2005 2005-10-19 2005-10-14 true false false false 58.27 17.48 2.56 6.11 0 63589 2025 2025-11-12 2025-09-02 true false false true 806 241.8 60.38 15.26 0 63590 2005 2005-10-19 2005-10-14 true false false false 14.08 4.22 0.53 6.11 24.94 63591 2005 2005-10-19 2005-10-14 true false false false 83.27 24.98 3.72 6.11 0 63592 2026-02-27 true false false true 966 289.8 47.13 11.55 0 63593 2005 2005-10-19 2005-10-14 true false false false 23.87 1.09 6.11 0 63594 2005 2005-10-19 2005-10-14 true false false false 25.83 7.75 1.16 6.11 40.85 63595 2005 2005-10-19 2005-10-14 true false false false 1169.12 350.74 52.61 6.11 0 63596 2005 2005-10-18 2005-10-18 true false false false 212.57 63.77 9.64 0 0 63597 2005 2005-10-19 2005-10-14 true false false false 54.36 16.3 2.45 6.11 79.22 63598 2005 2005-10-19 2005-10-14 true false false false -7.17 55.98 2.53 6.11 0 63599 2005 2005-10-19 2005-10-14 true false false false 59.17 17.75 2.52 6.11 0 63600 2026-05-13 true false false true 1674 96.51 11.55 0 63601 2005 2005-10-19 2005-10-14 true false false false 31.23 9.37 1.4 6.11 0 63602 2005 2005-10-19 2005-10-14 true false false false 105.77 31.74 4 6.11 0 63603 2005 2005-10-19 2005-10-14 true false false false 63.46 19.04 2.52 6.11 0 63604 2005 2005-10-19 2005-10-14 true false false false 65.11 19.53 2.93 6.11 0 63605 2005 2005-10-19 2005-11-14 true false false false 1472 441.6 66.24 0 0 63606 2005 2005-10-19 2005-10-14 true false false false -0.01 18.01 6.11 0 63607 2005 2005-10-19 2005-10-14 true false false false 4608.94 1382.68 207.4 6.11 0 63608 2026-02-27 true false false false 78 23.4 4.05 11.55 0 63609 2025 2025-11-12 2025-09-02 true false false false 50 17.4 3.77 13.32 0 63610 2005 2005-10-19 2005-10-14 true false false false 15.09 19.98 1.57 6.11 42.75 63611 2005 2005-10-19 2005-10-14 true false false false 17.54 5.26 0.79 6.11 29.7 63612 2005 2005-10-19 2005-10-14 true false false false 0 25.05 6.11 0 63613 2005 2005-10-19 2005-10-14 true false false false 75.44 22.64 3.39 6.11 0 63614 2005 2005-10-19 2005-10-14 true false false false 28.18 8.46 1.27 6.11 0 63615 2005 2005-10-19 2005-10-14 true false false false 62.62 18.78 2.81 6.11 90.32 63616 2005 2005-10-19 2005-10-14 true false false false 41.63 12.49 1.87 6.11 0 63617 2005 2005-10-19 2005-10-14 true false false false 0 93.95 6.11 100.06 63618 2005 2005-10-19 2005-10-14 true false false false 23.8 7.14 1.07 6.11 0 63619 2025 2025-11-12 2025-09-02 true false false true 773 231.9 57.91 13.04 0 63620 2025 2025-11-12 2025-09-02 true false false true 773 231.9 58.08 13.04 0 63621 2026-02-27 true false false true 451 135.3 22 11.55 0 63622 2005 2005-10-19 2005-10-14 true false false false 903.45 271.04 40.65 6.11 1221.25 63623 2005 2005-10-19 2005-10-14 true false false false 160.32 48.1 7.22 6.11 0 63624 2005 2005-10-19 2005-10-14 true false false false 65.63 19.68 2.95 6.11 0 63625 2005 2005-10-19 2005-10-14 true false false false 980.66 294.2 44.13 6.11 0 63626 2005 2005-10-19 2005-10-14 true false false false 80.9 24.28 3.64 6.11 114.93 63627 2005 2005-10-19 2005-10-14 true false false false 59.79 17.94 2.69 6.11 86.53 63628 2005 2005-10-19 2005-10-14 true false false false 496.02 148.8 22.32 6.11 0 63629 2026-05-13 true false false true 114 31.35 0.83 11.55 0 63630 2005 2005-10-19 2005-10-14 true false false false 39.06 11.72 1.76 6.11 58.65 63631 2005 2005-10-19 2005-10-14 true false false false 151.58 79.72 5.96 6.11 243.37 63632 2005 2005-10-19 2005-10-14 true false false false 28.62 52.87 2.89 6.11 0 63633 2005 2005-10-19 2005-10-14 true false false false 196.56 58.98 8.85 6.11 0 63634 2005 2005-10-19 2005-10-14 true false false false 50.17 15.05 2.27 6.11 73.6 63635 2005 2005-10-19 2005-10-14 true false false false 270.14 82.2 14.24 6.11 0 63636 2005 2005-10-19 2005-10-14 true false false false 136.66 41 6.15 6.11 0 63637 2005 2005-10-19 2005-10-14 true false false false 49.12 14.74 2.21 6.11 0 63638 2005 2005-10-19 2005-10-14 true false false false 314.38 102.96 14.14 6.11 0 63639 2025 2025-11-12 2025-09-02 true false false false 165 93.9 12.42 12.16 0 63640 2025-09-02 true false false false 2 0.6 0.15 11.55 0 63641 2005 2005-10-19 2005-10-14 true false false false 51.98 15.6 2.33 6.11 0 63642 2005 2005-10-19 2005-10-14 true false false false 302.96 90.88 13.63 6.11 0 63643 2005 2005-10-19 2005-10-14 true false false false 65.4 19.62 2.95 6.11 0 63644 2026-05-13 true false false true 279 14.48 11.55 0 63645 2026 2026-03-27 2026-02-27 true false false true 2318 695.4 188.6 11.17 0 63646 2026 2026-05-20 2026-05-13 true false false true 279 14.48 12.71 0 63647 2005 2005-10-19 2005-10-14 true false false false 846.38 253.92 38.09 6.11 0 63648 2005 2005-10-19 2005-10-14 true false false false 125.48 37.64 5.64 6.11 0 63649 2005 2005-10-19 2005-10-14 true false false false 12.24 10.98 0.49 6.11 0 63650 2025 2025-11-12 2025-09-02 true false false true 1904 571.2 142.63 13.32 0 63651 2025 2025-11-12 2025-09-02 true false false true 1904 571.2 143.06 13.32 0 63652 2024 2024-09-23 2024-06-06 true false false false 22 6.6 1.12 30 63653 2026-02-27 true false false false 255 76.5 12.44 11.55 0 63654 2005 2005-10-19 2005-10-14 true false false false 70.42 21.12 3.17 6.11 100.82 63655 2005 2005-10-19 2005-10-14 true false false false 5092.54 1527.76 229.16 6.11 0 63656 2005 2005-10-19 2005-10-14 true false false false 15.04 4.52 0.68 6.11 0 63657 2005 2005-10-19 2005-10-14 true false false false 17.2 5.16 0.64 6.11 29.11 63658 2005 2005-10-19 2005-10-14 true false false false 75.07 22.52 3.38 6.11 0 63659 2005 2005-10-19 2005-10-14 true false false false 76.64 22.99 3.45 6.11 0 63660 2005 2005-10-19 2005-10-14 true false false false 57.64 17.3 2.59 6.11 83.64 63661 2005 2005-10-19 2005-10-14 true false false false 229.24 68.78 10.32 6.11 0 63662 2005 2005-10-19 2005-10-14 true false false false 35.25 26.04 0.54 6.11 0 63663 2026-05-13 true false false true 123 33.85 0.9 11.55 0 63664 2005 2005-10-19 2005-10-14 true false false false 52.86 15.86 2.38 6.11 77.21 63665 2026-05-13 true false false true 1674 502.2 51.74 11.55 0 63666 2005 2005-10-19 2005-10-14 true false false false 192.62 67.47 10.6 6.11 276.8 63667 2005 2005-10-19 2005-10-14 true false false false 34.17 10.24 1.5 6.11 52.02 63668 2005 2005-10-19 2005-10-14 true false false false 45.16 13.54 2.04 6.11 66.85 63669 2026 2026-04-17 2026-02-27 true false false true 2318 695.4 170.16 1 0 63670 2025 2025-11-12 2025-09-02 true false false false 294 88.2 22.05 12.16 0 63671 2005 2005-10-19 2005-10-14 true false false false 258.26 77.48 11.62 6.11 0 63672 2005 2005-10-19 2005-10-14 true false false false 93.94 28.18 3.52 6.11 0 63673 2005 2005-10-19 2005-10-14 true false false false 42.72 12.82 1.92 6.11 63.57 63674 2005 2005-10-19 2005-10-14 true false false false 16.08 4.82 0.72 6.11 0 63675 2005 2005-10-19 2005-10-14 true false false false 25.06 7.52 1.13 6.11 0 63676 2005 2005-10-19 2005-10-14 true false false false 62.8 27.43 2.83 6.11 0 63677 2005 2005-10-19 2005-10-14 true false false false 156.58 46.98 7.05 6.11 0 63678 2005 2005-10-19 2005-10-14 true false false false -0.06 32.55 6.11 0 63679 2005 2005-10-19 2005-10-14 true false false false 39.85 11.96 2.09 6.11 60.01 63680 2005 2005-10-19 2005-10-14 true false false false 456.42 136.92 20.54 6.11 0 63681 2024-10-16 true false false false 3.83 1.15 0.21 11.55 0 63682 2005 2005-10-19 2005-10-14 true false false false 98.76 29.62 4.44 6.11 0 63683 2005 2005-10-19 2005-10-14 true false false false 13.28 3.98 0.5 6.11 23.87 63684 2005 2005-10-19 2005-10-14 true false false false 32.85 11.76 1.82 6.11 0 63685 2005 2005-10-19 2005-10-14 true false false false 27.3 8.18 1.23 6.11 0 63686 2005 2005-10-19 2005-10-14 true false false false 76.04 22.81 3.43 6.11 108.39 63687 2005 2005-10-19 2005-10-14 true false false false 56.37 16.91 2.15 6.11 81.54 63688 2005 2005-10-19 2005-10-14 true false false false 0 139.19 6.11 0 63689 2005 2005-10-19 2005-10-14 true false false false 235.14 70.54 10.58 6.11 0 63690 2005 2005-10-19 2005-10-14 true false false false 30.69 1.61 6.11 0 63691 2005 2005-10-19 2005-10-14 true false false false 510.72 153.21 22.82 6.11 0 63692 2005 2005-10-19 2005-10-14 true false false false 39.85 11.96 2.09 6.11 60.01 63693 2026-02-27 true false false false 71.4 21.42 3.46 11.55 0 63694 2005 2005-10-19 2005-10-14 true false false false 38.02 11.4 1.71 6.11 0 63695 2005 2005-10-19 2005-10-14 true false false false 202.6 60.78 9.12 6.11 0 63696 2005 2005-10-19 2005-10-14 true false false false 571.72 171.52 25.73 6.11 0 63697 2005 2005-10-19 2005-10-14 true false false false 35.96 10.8 1.61 6.11 0 63698 2005 2005-10-19 2005-10-14 true false false false 93.4 28.02 3.5 6.11 0 63699 2025 2025-11-12 2025-09-02 true false false false 5193 1557.9 390.24 12.39 0 63700 2005 2005-10-19 2005-10-14 true false false false 0 111.18 7.42 6.11 0 63701 2025 2025-11-12 2025-09-02 true false false true 59 17.7 4.43 13.32 94 63702 2005 2005-10-19 2005-10-14 true false false false 50.62 15.18 2.28 6.11 0 63703 2005 2005-10-19 2005-10-14 true false false false 17.68 5.3 0.79 6.11 0 63704 2025 2025-11-12 2025-09-02 true false false true 59 17.7 4.42 13.32 94 63705 2026-05-13 true false false true 1674 460.35 12.25 11.55 0 63706 2005 2005-10-19 2005-10-14 true false false false 486.2 145.86 21.88 6.11 0 63707 2026-02-27 true false false false 289 86.7 14.81 11.55 0 63708 2005 2005-10-19 2005-10-14 true false false false 18.74 5.62 0.84 6.11 0 63709 2005 2005-10-19 2005-10-14 true false false false 13.58 4.08 0.61 6.11 24.38 63710 2025 2025-11-12 2025-09-02 true false false true 30 9 2.26 13.32 55 63711 2005 2005-10-19 2005-10-14 true false false false 77.65 23.3 3.5 6.11 110.56 63712 2005 2005-10-19 2005-10-14 true false false false 221.86 66.55 9.98 6.11 304.5 63713 2005 2005-10-19 2005-10-14 true false false false 31.32 9.4 1.41 6.11 48.24 63714 2005 2005-10-19 2005-10-14 true false false false 29.29 8.79 1.1 6.11 45.29 63715 2025 2025-11-12 2025-09-02 true false false false 34 10.2 2.55 13.32 60 63716 2005 2005-10-19 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 63717 2005 2005-10-19 2005-10-14 true false false false 470.34 172.71 26.27 6.11 0 63718 2005 2005-10-19 2005-10-14 true false false false 188.79 56.63 9.57 6.11 0 63719 2026-05-13 true false false true 123 36.9 3.79 11.55 0 63720 2005 2005-10-19 2005-10-14 true false false false 258.14 77.44 11.62 6.11 353.31 63721 2026-02-27 true false false false 1252 670.8 71.06 11.55 0 63722 2005 2005-10-19 2005-10-14 true false false false 253.87 76.16 11.42 6.11 0 63723 2005 2005-10-19 2005-10-14 true false false false -3.01 38.48 -0.16 6.11 0 63724 2005 2005-10-19 2005-10-14 true false false false 38.22 11.46 1.72 6.11 0 63725 2005 2005-10-19 2005-10-14 true false false false 15.32 4.6 0.69 6.11 0 63726 2005 2005-10-19 2005-10-14 true false false false 226.56 67.96 10.2 6.11 0 63727 2025 2025-11-12 2025-09-02 true false false true 30 9 2.26 13.32 55 63728 2005 2005-10-19 2005-10-14 true false false false 42.61 2.24 6.11 50.96 63729 2005 2005-10-19 2005-10-14 true false false false 40.86 12.26 1.53 6.11 60.76 63730 2005 2005-10-19 2005-10-14 true false false false 119.3 35.79 5.28 6.11 166.48 63731 2005 2005-10-19 2005-10-14 true false false false 65.52 19.66 2.95 6.11 94.24 63732 2026 2026-05-20 2026-05-13 true false false false 0 114 2.38 1 0 63733 2005 2005-10-19 2005-10-14 true false false false 80.32 24.09 3.58 6.11 0 63734 2026-02-27 true false false true 150 45 7.4 11.55 0 63735 2005 2005-10-19 2005-10-14 true false false false 16.96 5.08 0.77 6.11 0 63736 2005 2005-10-19 2005-10-14 true false false false 197.52 59.26 8.88 6.11 271.77 63737 2025 2025-11-12 2025-09-02 true false false true 30 9 1.99 13.32 54 63738 2005 2005-10-19 2005-10-14 true false false false 182.43 54.73 8.21 6.11 251.48 63739 2005 2005-10-19 2005-10-14 true false false false 151.84 45.56 6.84 6.11 0 63740 2005 2005-10-19 2005-10-14 true false false false 42.07 12.62 1.9 6.11 0 63741 2005 2005-10-19 2005-10-14 true false false false -1.3 41.1 1.99 6.11 0 63742 2005 2005-10-19 2005-10-14 true false false false 0 47.83 6.11 53.94 63743 2005 2005-10-19 2005-10-14 true false false false 136.66 41 6.15 6.11 183.81 63744 2024 2024-09-23 2024-05-02 true false false true 39 11.7 1.99 0 63745 2005 2005-10-19 2005-10-14 true false false false 129.12 38.74 5.81 6.11 0 63746 2026-05-13 true false false true 497 149.1 15.35 11.55 0 63747 2026-05-13 true false false true 101 30.3 3.12 11.55 0 63748 2026 2026-05-20 2026-05-13 true false false true 773 231.9 57.87 1 0 63749 2026 2026-05-20 2026-05-13 true false false true 221 66.3 16.55 11.17 0 63750 2005 2005-10-19 2005-10-14 true false false false 6.52 81.98 -1.05 6.11 0 63751 2025 2025-11-12 2025-09-02 true false false true 23 6.9 1.73 12.39 0 63752 2026-02-27 true false false true 13 3.9 0.94 11.55 0 63753 2005 2005-10-19 2005-10-14 true false false false 22.74 6.82 0.85 6.11 36.52 63754 2005 2005-10-19 2005-10-14 true false false false 15.22 4.56 0.69 6.11 0 63755 2005 2005-10-19 2005-10-14 true false false false 93.01 27.91 4.19 6.11 131.22 63756 2005 2005-10-19 2005-10-14 true false false false 208.76 62.63 9.39 6.11 286.89 63757 2005 2005-10-19 2005-10-14 true false false false 1393.23 417.96 61.88 6.11 0 63758 2005 2005-10-19 2005-10-14 true false false false 125.28 37.58 5.64 6.11 0 63759 2005 2005-10-19 2005-10-14 true false false false 862.16 258.64 38.8 6.11 0 63760 2005 2005-10-19 2005-10-14 true false false false 69.08 20.72 3.11 6.11 0 63761 2005 2005-10-19 2005-10-14 true false false false 99.53 37.59 3.35 6.11 0 63762 2024 2024-09-23 2024-05-02 true false false true 39 11.7 2 11.55 0 63763 2026-05-13 true false false true 221 60.75 1.61 11.55 0 63764 2026 2026-05-20 2026-05-13 true false false true 1913 573.9 143.19 1 0 63765 2005 2005-10-19 2005-10-14 true false false false 84.36 25.3 3.79 6.11 0 63766 2005 2005-10-19 2005-10-14 true false false false 26.2 7.86 0.98 6.11 0 63767 2005 2005-10-19 2005-10-14 true false false false 27.24 8.18 1.23 6.11 0 63768 2005 2005-10-19 2005-10-14 true false false false 204.81 107.97 13.07 6.11 0 63769 2005 2005-10-19 2005-10-14 true false false false 132.87 39.86 5.98 6.11 184.82 63770 2005 2005-10-18 2005-10-01 true false false false 24.4 7.32 1.1 0 32.82 63771 2005 2005-10-19 2005-10-14 true false false false 364.84 109.45 16.55 6.11 0 63772 2005 2005-10-19 2005-10-14 true false false false 97.61 29.28 4.39 6.11 0 63773 2005 2005-10-19 2005-10-14 true false false false 26.52 7.96 1.2 6.11 0 63774 2005 2005-10-19 2005-10-14 true false false false 192.4 57.72 8.65 6.11 0 63775 2005 2005-10-19 2005-10-14 true false false false 480.49 144.15 21.67 6.11 0 63776 2025 2025-11-12 2025-09-02 true false false false 358 107.4 26.83 12.16 0 63777 2005 2005-10-19 2005-10-14 true false false false 672.68 201.8 30.27 6.11 0 63778 2025-09-02 true false false false 2 8.7 0.16 11.55 0 63779 2005 2005-10-19 2005-10-14 true false false false 37.88 11.36 1.7 6.11 57.05 63780 2026-05-13 true false false true 773 231.9 23.89 11.55 0 63781 2005 2005-10-19 2005-10-14 true false false false 168.2 50.46 7.57 6.11 0 63782 2005 2005-10-19 2005-10-14 true false false false -0.07 162.97 0.16 6.11 169.17 63783 2025 2025-11-12 2025-09-02 true false false true 1030 309 77.39 15.26 0 63784 2005 2005-10-19 2005-10-14 true false false false 273.6 118.38 16.18 6.11 27.63 63785 2005 2005-10-19 2005-10-14 true false false false 18.98 5.7 0.86 6.11 31.65 63786 2005 2005-10-19 2005-10-14 true false false false 125.26 37.58 5.64 6.11 0 63787 2026-02-27 true false false false 386 115.8 13.89 11.55 0 63788 2005 2005-10-19 2005-10-14 true false false false 919.97 275.99 41.4 6.11 0 63789 2005 2005-10-19 2005-10-14 true false false false 300.69 90.2 13.53 6.11 0 63790 2005 2005-10-19 2005-10-14 true false false false 56.02 16.8 2.46 6.11 0 63791 2005 2005-10-19 2005-10-14 true false false false -0.08 62.68 6.11 68.71 63792 2005 2005-10-19 2005-10-14 true false false false 378.62 113.58 17.04 6.11 0 63793 2005 2005-10-19 2005-10-14 true false false false 106.28 31.89 3.99 6.11 148 63794 2005 2005-10-19 2005-10-14 true false false false 378.62 113.58 17.04 6.11 0 63795 2005 2005-10-19 2005-10-14 true false false false 310.3 93.1 13.97 6.11 0 63796 2005 2005-10-19 2005-10-14 true false false false 378.62 113.58 17.04 6.11 0 63797 2026-05-13 true false false true 221 66.3 6.83 11.55 0 63798 2025 2025-11-12 2025-09-02 true false false false 515 154.5 38.6 15.26 0 63799 2005 2005-10-19 2005-10-14 true false false false 35.36 58.2 1.59 6.11 0 63800 2005 2005-10-19 2005-10-14 true false false false 16.68 5 0.75 6.11 0 63801 2005 2005-10-19 2005-10-14 true false false false 103.33 31 3.95 6.11 0 63802 2005 2005-10-19 2005-10-14 true false false false 378.62 113.58 17.04 6.11 0 63803 2026-02-27 true false false false 174 11.77 11.55 0 63804 2005 2005-10-19 2005-10-14 true false false false 0.01 87.68 6.11 93.8 63805 2005 2005-10-19 2005-10-14 true false false false 106.29 31.89 4.78 6.11 149.07 63806 2005 2005-10-19 2005-10-14 true false false false 46.48 13.94 2.16 6.11 0 63807 2005 2005-10-19 2005-10-14 true false false false 639.33 229.38 28.77 6.11 0 63808 2005 2005-10-19 2005-10-14 true false false false 53.12 15.94 2.39 6.11 77.56 63809 2026 2026-05-20 2026-05-13 true false false true 2321 696.3 173.74 1 0 63810 2026 2026-05-20 2026-05-13 true false false false 0 141.04 0.48 1 0 63811 2025 2025-11-12 2025-09-02 true false false true 373 111.9 28.03 13.32 0 63812 2026-02-27 true false false false 0 27 0.56 11.55 0 63813 2005 2005-10-19 2005-10-14 true false false false 55.8 16.74 2.51 6.11 0 63814 2005 2005-10-19 2005-10-14 true false false false 151.84 45.56 6.84 6.11 0 63815 2005 2005-10-19 2005-10-14 true false false false 22.56 6.76 1.01 6.11 0 63816 2005 2005-10-19 2005-10-14 true false false false 16.42 4.92 0.74 6.11 0 63817 2005 2005-10-19 2005-10-14 true false false false 92.44 27.72 4.16 6.11 130.43 63818 2005 2005-10-19 2005-10-14 true false false false 14.86 4.46 0.67 6.11 26.1 63819 2005 2005-10-19 2005-10-14 true false false false 15.14 14.22 0.68 6.11 36.15 63820 2005 2005-10-19 2005-10-14 true false false false 253.2 75.96 11.4 6.11 0 63821 2005 2005-10-19 2005-10-14 true false false false 16.5 4.94 0.74 6.11 28.29 63822 2026 2026-05-20 2026-05-13 true false false false 16.59 5.1 1.29 1 0 63823 2005 2005-10-19 2005-10-14 true false false false 89.69 26.9 3.36 6.11 53.85 63824 2025 2025-11-12 2025-09-02 true false false true 373 111.9 27.95 13.32 0 63825 2026-02-27 true false false true 627 188.1 30.58 11.55 0 63826 2005 2005-10-19 2005-10-14 true false false false 51.62 15.48 2.33 6.11 75.54 63827 2005 2005-10-19 2005-11-07 true false false false 87.78 26.33 4.61 0 118.72 63828 2005 2005-10-19 2005-10-14 true false false false 42.5 12.76 1.92 6.11 0 63829 2005 2005-10-19 2005-10-14 true false false false 32.55 9.76 1.53 6.11 0 63830 2005 2005-10-19 2005-10-14 true false false false 19.82 5.94 0.89 6.11 32.76 63831 2005 2005-10-19 2005-10-14 true false false false 23.08 6.92 1.04 6.11 0 63832 2005 2005-10-19 2005-10-14 true false false false 239.16 71.74 10.76 6.11 0 63833 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 363.51 63834 2005 2005-10-19 2005-10-14 true false false false 51.26 2.31 6.11 0 63835 2005 2005-10-19 2005-10-14 true false false false 22.78 6.84 1.03 6.11 36.76 63836 2005 2005-10-19 2005-10-14 true false false false 211 63.3 9.5 6.11 0 63837 2005 2005-10-19 2005-10-14 true false false false 187.1 56.12 8.42 6.11 257.75 63838 2026-02-27 true false false true 258 77.4 11.77 11.55 0 63839 2026 2026-05-20 2026-05-13 true false false true 1064 319.2 79.64 1 0 63840 2026-02-27 true false false true 13 3.9 0.94 11.55 0 63841 2005 2005-10-19 2005-10-14 true false false false 548.9 164.68 24.7 6.11 0 63842 2005 2005-10-19 2005-10-14 true false false false 59.94 17.98 2.69 6.11 86.72 63843 2005 2005-10-19 2005-10-14 true false false false 49.78 14.93 2.05 6.11 72.87 63844 2005 2005-10-19 2005-10-14 true false false false 25.62 7.68 1.15 6.11 0 63845 2005 2005-10-19 2005-10-14 true false false false 30.17 15.75 0.8 6.11 0 63846 2005 2005-10-19 2005-10-14 true false false false 104.38 31.32 4.7 6.11 0 63847 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 184.81 63848 2005 2005-10-19 2005-10-14 true false false false 83.51 25.05 3.39 6.11 118.06 63849 2005 2005-10-19 2005-10-14 true false false false 284.7 85.4 12.81 6.11 0 63850 2025 2025-11-12 2025-09-02 true false false true 736 220.8 55.14 15.26 1027 63851 2025 2025-11-12 2025-09-02 true false false false 151 45.3 11.36 13.32 221 63852 2005 2005-10-19 2005-10-14 true false false false 31.27 9.38 1.64 6.11 0 63853 2005 2005-10-19 2005-10-14 true false false false 3370.7 1011.21 151.68 6.11 0 63854 2026-05-13 true false false true 497 136.65 3.63 11.55 0 63855 2026 2026-03-17 2025-03-05 true false false true 905 271.5 73.24 1 0 63856 2005 2005-10-19 2005-10-14 true false false false 27.72 8.32 1.25 6.11 43.4 63857 2005 2005-10-19 2005-10-14 true false false false 229.92 68.98 10.35 6.11 0 63858 2025 2025-11-12 2025-09-02 true false false true 736 220.8 55.31 15.26 1027 63859 2005 2005-10-19 2005-10-14 true false false false 62.54 18.76 2.81 6.11 0 63860 2026-02-27 true false false true 34 10.2 1.67 11.55 0 63861 2005 2005-10-19 2005-10-14 true false false false 104.09 31.23 4.22 6.11 0 63862 2005 2005-10-18 2005-10-01 true false false false 41.9 14.66 2.31 0 58.87 63863 2005 2005-10-19 2005-10-14 true false false false 531.26 23.91 6.11 0 63864 2005 2005-10-19 2005-10-14 true false false false 873.41 262.02 39.31 6.11 0 63865 2005 2005-10-19 2005-10-14 true false false false 26.96 8.08 1.04 6.11 0 63866 2005 2005-10-19 2005-10-14 true false false false 37.98 11.39 1.71 6.11 57.19 63867 2005 2005-10-19 2005-10-14 true false false false 79.65 23.9 3.58 6.11 113.24 63868 2026 2026-05-20 2026-05-13 true false false true 957 287.1 80.14 1 0 63869 2005 2005-10-19 2005-10-14 true false false false 313.18 93.96 14.09 6.11 0 63870 2005 2005-10-19 2005-10-14 true false false false 16.54 4.96 0.75 6.11 0 63871 2025 2025-11-12 2025-09-02 true false false false 368 110.4 25.46 15.26 519 63872 2005 2005-10-19 2005-10-14 true false false false 1349.46 404.84 60.72 6.11 23.76 63873 2026-02-27 true false false true 34 10.2 1.05 11.55 0 63874 2005 2005-10-19 2005-10-14 true false false false 291.48 108.67 13.12 6.11 0 63875 2005 2005-10-19 2005-10-14 true false false false 46.48 13.94 2.16 6.11 0 63876 2005 2005-10-19 2005-10-14 true false false false 89.28 73.74 3.78 6.11 172.91 63877 2005 2005-10-19 2005-10-14 true false false false 87.16 26.14 3.92 6.11 0 63878 2005 2005-10-19 2005-10-14 true false false false 31.8 9.54 1.43 6.11 0 63879 2026 2026-05-20 2026-05-13 true false false false 330.56 99.17 24.76 1 0 63880 2005 2005-10-19 2005-10-14 true false false false 132.78 39.84 5.65 6.11 0 63881 2005 2005-10-19 2005-10-14 true false false false 16.58 4.98 0.74 6.11 0 63882 2005 2005-10-19 2005-10-14 true false false false 16.58 4.98 0.74 6.11 0 63883 2005 2005-10-19 2005-10-14 true false false false 78.29 23.49 2.94 6.11 0 63884 2025 2025-11-12 2025-09-02 true false false false 358 107.4 26.91 12.16 0 63885 2005 2005-10-19 2005-10-14 true false false false -0.02 108.65 0.11 6.11 114.85 63886 2005 2005-10-19 2005-10-14 true false false false -0.02 108.65 0.11 6.11 114.85 63887 2005 2005-10-19 2005-10-14 true false false false 501.14 150.34 22.55 6.11 0 63888 2005 2005-10-19 2005-10-14 true false false false -0.39 108.71 -0.02 6.11 114.41 63889 2005 2005-10-19 2005-10-14 true false false false 132.91 39.87 5.98 6.11 0 63890 2005 2005-10-19 2005-10-14 true false false false 36.8 11.04 1.52 6.11 55.47 63891 2005 2005-10-19 2005-10-14 true false false false 520.12 156.03 23.4 6.11 705.66 63892 2005 2005-10-19 2005-10-14 true false false false 435.62 130.68 19.6 6.11 592.01 63893 2026-02-27 true false false true 400 120 19.5 11.55 0 63894 2005 2005-10-19 2005-10-14 true false false false 113.89 34.17 5.13 6.11 0 63895 2005 2005-10-19 2005-10-14 true false false false -8.95 32.82 -0.21 6.11 0 63896 2026 2026-05-20 2026-05-13 true false false true 957 287.1 71.63 1 0 63897 2005 2005-10-19 2005-10-14 true false false false 90.43 56.37 3.21 6.11 156.12 63898 2005 2005-10-19 2005-10-14 true false false false 13.52 4.06 0.6 6.11 0 63899 2025 2025-11-12 2025-09-02 true false false false 94 28.2 7.04 13.32 143 63900 2005 2005-10-19 2005-10-14 true false false false 49.28 2.21 6.11 0 63901 2005 2005-10-19 2005-10-14 true false false false 109.83 32.95 4.94 6.11 0 63902 2005 2005-10-19 2005-10-14 true false false false 119.13 86.74 2.87 6.11 0 63903 2005 2005-10-19 2005-10-14 true false false false 120.04 36.02 5.4 6.11 167.57 63904 2005 2005-10-19 2005-10-14 true false false false 156.7 54.74 8.61 6.11 0 63905 2005 2005-10-19 2005-10-14 true false false false 329.98 99 13.81 6.11 0 63906 2005 2005-10-19 2005-10-14 true false false false 25.64 7.68 1.15 6.11 40.58 63907 2005 2005-10-19 2005-10-14 true false false false 13.52 4.06 0.6 6.11 0 63908 2005 2005-10-19 2005-10-14 true false false false 106.28 95.66 4.78 6.11 0 63909 2005 2005-10-19 2005-10-14 true false false false 53.22 15.96 2.4 6.11 0 63910 2005 2005-10-19 2005-10-14 true false false false 48.74 14.62 2.42 6.11 0 63911 2005 2005-10-19 2005-10-14 true false false false 128.8 38.64 6.76 6.11 180.31 63912 2025 2025-11-26 2025-09-02 true false false true 58 17.4 4.38 12.19 0 63913 2025 2025-11-12 2025-09-02 true false false true 1038 311.4 77.99 24.74 0 63914 2005 2005-10-19 2005-10-14 true false false false 19.7 5.92 0.89 6.11 0 63915 2005 2005-10-19 2005-10-14 true false false false 49.3 2.21 6.11 0 63916 2005 2005-10-19 2005-10-14 true false false false 66.51 19.96 3.49 6.11 0 63917 2005 2005-10-19 2005-10-14 true false false false 27.52 8.26 1.24 6.11 0 63918 2005 2005-10-19 2005-10-14 true false false false 17.26 5.18 0.77 6.11 29.32 63919 2005 2005-10-19 2005-10-14 true false false false 320.02 96 14.4 6.11 0 63920 2005 2005-10-19 2005-10-14 true false false false 20.46 6.14 0.92 6.11 0 63921 2005 2005-10-19 2005-10-14 true false false false 95.38 28.61 3.81 6.11 0 63922 2005 2005-10-19 2005-10-14 true false false false 75.83 22.76 3.93 6.11 0 63923 2005 2005-10-19 2005-10-14 true false false false 218.51 65.55 9.83 6.11 0 63924 2005 2005-10-19 2005-10-14 true false false false 289.32 86.8 13.01 6.11 0 63925 2005 2005-10-19 2005-10-14 true false false false 129.18 38.75 5.81 6.11 179.85 63926 2005 2005-10-19 2005-10-14 true false false false 0.2 236.18 0.01 6.11 0 63927 2026 2026-02-27 2026-02-27 true false false true 123 36.9 6.57 11.55 0 63928 2005 2005-10-19 2005-10-14 true false false false 488.21 146.46 21.82 6.11 0 63929 2025 2025-11-26 2025-09-02 true false false true 58 17.4 4.39 12.19 0 63930 2005 2005-10-19 2005-10-14 true false false false 166.56 49.96 7.49 6.11 0 63931 2005 2005-10-19 2005-10-14 true false false false 166.44 49.94 7.49 6.11 0 63932 2026-05-13 true false false true 101 30.3 3.12 11.55 0 63933 2005 2005-10-19 2005-10-14 true false false false 192.17 57.65 8.64 6.11 264.57 63934 2005 2005-10-19 2005-10-14 true false false false 32.55 9.76 1.53 6.11 49.95 63935 2005 2005-10-19 2005-10-14 true false false false 62.63 37.58 1.41 6.11 107.73 63936 2005 2005-10-19 2005-10-14 true false false false 256.78 77.03 11.56 6.11 0 63937 2005 2005-10-19 2005-10-14 true false false false 94.9 28.46 4.27 6.11 0 63938 2005 2005-10-19 2005-10-14 true false false false 246.26 73.88 11.08 6.11 0 63939 2026 2026-02-27 2026-02-27 true false false true 123 36.9 8.77 11.55 0 63940 2005 2005-10-19 2005-10-14 true false false false -14.09 56.94 2.32 6.11 0 63941 2026-02-27 true false false true 123 36.9 5.98 11.55 0 63942 2005 2005-10-19 2005-10-14 true false false false 501.06 150.32 22.54 6.11 315.36 63943 2005 2005-10-19 2005-10-14 true false false false 78.29 23.49 4.11 6.11 112 63944 2025 2025-11-26 2025-09-02 true false false true 58 17.4 3.87 12.19 0 63945 2005 2005-10-19 2005-10-14 true false false false 0 27.33 6.11 0 63946 2005 2005-10-19 2005-10-14 true false false false 138.56 41.56 6.24 6.11 192.47 63947 2005 2005-10-19 2005-10-14 true false false false 170.82 51.25 6.97 6.11 0 63948 2005 2005-10-19 2005-10-14 true false false false 31.92 10.66 1.14 6.11 0 63949 2005 2005-10-19 2005-10-14 true false false false 134.39 40.32 6.05 6.11 0 63950 2005 2005-10-19 2005-10-14 true false false false 719.32 215.8 32.37 6.11 0 63951 2005 2005-10-19 2005-10-14 true false false false 136.78 6.15 6.11 149.04 63952 2026 2026-05-20 2026-05-13 true false false true 101 30.3 7.57 12.33 0 63953 2005 2005-10-19 2005-10-14 true false false false 16.48 4.94 0.74 6.11 28.27 63954 2005 2005-10-19 2005-10-14 true false false false 29.38 8.82 1.32 6.11 0 63955 2025 2025-11-12 2025-09-02 true false false true 1518 455.4 114.07 12.16 0 63956 2005 2005-10-19 2005-10-14 true false false false 67.1 50.63 3.02 6.11 0 63957 2005 2005-10-19 2005-10-14 true false false false 48.96 14.69 2.21 6.11 0 63958 2005 2005-10-19 2005-10-14 true false false false 285.92 85.78 12.87 6.11 0 63959 2005 2005-10-19 2005-10-14 true false false false 487.7 146.32 21.94 6.11 0 63960 2005 2005-10-19 2005-10-14 true false false false 145.51 48.97 5.19 6.11 0 63961 2026-05-13 true false false true 101 30.3 3.12 11.55 0 63962 2005 2005-10-19 2005-10-14 true false false false 291.83 87.55 13.13 6.11 0 63963 2005 2005-10-19 2005-10-14 true false false false 217 65.1 10.93 6.11 0 63964 2005 2005-10-19 2005-10-14 true false false false 37.3 11.18 1.68 6.11 0 63965 2005 2005-10-19 2005-10-14 true false false false 0 95.66 6.11 0 63966 2026 2026-02-27 2026-02-27 true false false true 1452 435.6 103.47 11.55 0 63967 2026 2026-02-27 2026-02-27 true false false true 123 33.85 3.68 11.55 0 63968 2005 2005-10-19 2005-10-14 true false false false 97.82 29.34 4.25 6.11 0 63969 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 292.04 63970 2005 2005-10-19 2005-10-14 true false false false 15.65 4.7 0.7 6.11 27.16 63971 2005 2005-10-19 2005-10-14 true false false false 82.14 24.64 3.7 6.11 0 63972 2005 2005-10-19 2005-10-14 true false false false 33.7 10.11 -1.44 6.11 0 63973 2005 2005-10-19 2005-10-14 true false false false 154.23 46.27 6.94 6.11 213.55 63974 2005 2005-10-19 2005-10-14 true false false false 41.04 12.32 1.85 6.11 61.32 63975 2005 2005-10-19 2005-10-14 true false false false 35.78 10.74 1.62 6.11 54.25 63976 2005 2005-10-19 2005-10-14 true false false false 15.94 4.78 0.72 6.11 0 63977 2005 2005-10-19 2005-10-14 true false false false 27.98 8.4 1.25 6.11 43.74 63978 2026 2026-05-20 2026-05-13 true false false false 508 154.5 39.65 1 0 63979 2026 2026-03-27 2026-02-27 true false false false 30 9 2.45 12.71 54 63980 2005 2005-10-19 2005-10-14 true false false false 20.14 6.04 0.91 6.11 0 63981 2026-02-27 true false false false 0 11.22 0.04 11.55 0 63982 2005 2005-10-19 2005-10-14 true false false false 53.67 16.1 2.42 6.11 78.3 63983 2005 2005-10-19 2005-10-14 true false false false 13.95 4.18 0.63 6.11 24.87 63984 2005 2005-10-19 2005-10-14 true false false false -0.07 39.95 6.11 45.99 63985 2026-05-13 true false false false 9 4.2 0.73 11.55 0 63986 2005 2005-10-19 2005-10-14 true false false false 12.52 3.76 0.56 6.11 0 63987 2005 2005-10-19 2005-10-14 true false false false 49.96 14.98 2.25 6.11 0 63988 2005 2005-10-19 2005-10-14 true false false false 18.22 5.47 0.82 6.11 30.62 63989 2005 2005-10-19 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 63990 2005 2005-10-19 2005-10-14 true false false false 16.17 0.61 6.11 22.89 63991 2005 2005-12-14 2005-12-01 false false false true 26.84 51 4.19 6.11 0 63992 2005 2005-10-19 2005-10-14 true false false false 32.98 9.9 1.49 6.11 50.48 63993 2005 2005-10-19 2005-10-14 true false false false 37.58 11.28 1.69 6.11 0 63994 2005 2005-10-19 2005-10-14 true false false false 210.5 63.14 9.48 6.11 0 63995 2005 2005-10-19 2005-10-14 true false false false 64.94 31.89 4.03 6.11 0 63996 2005 2005-10-19 2005-10-14 true false false false 37.2 11.16 1.68 6.11 56.15 63997 2005 2005-10-19 2005-10-14 true false false false 21.7 6.5 0.94 6.11 35.25 63998 2005 2005-10-19 2005-10-14 true false false false -5.52 95.53 2.1 6.11 98.22 63999 2005 2005-10-19 2005-10-14 true false false false 54.2 16.26 2.44 6.11 0 64000 2005 2005-10-19 2005-10-14 true false false false 176.28 52.88 7.94 6.11 0 64001 2025 2025-11-13 2025-09-02 true false false false 460.74 138.22 22.57 12.16 0 64002 2005 2005-10-19 2005-10-14 true false false false 25.98 7.8 1.14 6.11 41.03 64003 2025 2025-11-13 2025-09-02 true false false false 377 128.4 25.94 12.16 0 64004 2005 2005-10-19 2005-10-14 true false false false 45.86 13.76 2.06 6.11 67.79 64005 2005 2005-10-19 2005-10-14 true false false false 39.35 11.8 1.77 6.11 0 64006 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 64007 2026 2026-02-27 2026-02-27 true false false true 1452 435.6 77.54 11.55 0 64008 2005 2005-10-19 2005-10-14 true false false false 98.3 29.5 4.42 6.11 138.33 64009 2005 2005-10-19 2005-10-14 true false false false 689.7 206.9 31.03 6.11 0 64010 2005 2005-10-19 2005-10-14 true false false false 195.3 58.6 8.79 6.11 0 64011 2025 2025-11-13 2025-09-02 true false false true 1858 557.4 139.69 12.16 0 64012 2005 2005-10-19 2005-10-14 true false false false 88.36 26.5 3.98 6.11 124.95 64013 2026-05-13 true false false false 0 12.51 0.07 11.55 0 64014 2005 2005-10-19 2005-10-14 true false false false 0.01 61.49 6.11 67.61 64015 2005 2005-10-19 2005-10-14 true false false false 342.96 102.89 15.43 6.11 0 64016 2005 2005-10-19 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 64017 2005 2005-10-19 2005-10-14 true false false false 9.81 13.64 -0.17 6.11 29.39 64018 2005 2005-10-19 2005-10-14 true false false false 814.24 244.26 36.64 6.11 0 64019 2005 2005-10-19 2005-10-14 true false false false 53.67 16.1 2.42 6.11 78.3 64020 2005 2005-10-19 2005-10-14 true false false false 79.72 23.91 4.19 6.11 0 64021 2026 2026-02-27 2026-02-27 true false false true 3605 1081.5 256.89 11.55 0 64022 2005 2005-10-19 2005-10-14 true false false false 103.64 31.1 4.66 6.11 0 64023 2005 2005-10-19 2005-10-14 true false false false 17.22 5.16 0.77 6.11 29.26 64024 2005 2005-10-19 2005-10-14 true false false false 0 26.59 6.11 0 64025 2005 2005-10-19 2005-10-14 true false false false 122.9 36.86 5.53 6.11 0 64026 2005 2005-10-19 2005-10-14 true false false false 45.68 13.7 2.06 6.11 0 64027 2005 2005-10-19 2005-10-14 true false false false 113.6 34.08 5.11 6.11 0 64028 2005 2005-10-19 2005-10-14 true false false false 84.68 25.4 3.8 6.11 0 64029 2005 2005-10-19 2005-10-14 true false false false 74.36 22.31 3.9 6.11 0 64030 2005 2005-10-19 2005-10-14 true false false false 196.1 58.83 8.82 6.11 269.86 64031 2005 2005-10-19 2005-10-14 true false false false 68.96 37.82 2.67 6.11 0 64032 2005 2005-10-19 2005-10-14 true false false false 102.5 30.75 4.61 6.11 0 64033 2005 2005-10-19 2005-10-14 true false false false 45.68 13.7 2.06 6.11 0 64034 2005 2005-10-19 2005-10-14 true false false false 39.15 11.74 1.47 6.11 0 64035 2025 2025-11-13 2025-09-03 true false false true 3492 1047.6 261.8 1.9 0 64036 2026 2026-05-20 2026-05-13 true false false true 21 6.3 1.56 13.76 0 64037 2005 2005-10-19 2005-10-14 true false false false 66.47 19.94 0.82 6.11 0 64038 2005 2005-10-19 2005-10-14 true false false false 17.07 5.12 0.64 6.11 28.94 64039 2005 2005-10-19 2005-10-14 true false false false 21.3 6.38 0.96 6.11 34.75 64040 2005 2005-10-19 2005-10-14 true false false false 247.99 74.4 12.49 6.11 0 64041 2005 2005-10-19 2005-10-14 true false false false 106.3 31.88 4.78 6.11 0 64042 2005 2005-10-19 2005-10-14 true false false false 16.98 14.08 0.77 6.11 37.94 64043 2005 2005-10-19 2005-10-14 true false false false 204.04 61.2 9.19 6.11 0 64044 2025 2025-11-13 2025-09-03 true false false true 3492 1047.6 261.8 12.16 0 64045 2005 2005-10-19 2005-10-14 true false false false 68.7 169.11 3.61 6.11 247.53 64046 2005 2005-10-19 2005-10-14 true false false false 30.59 9.17 1.37 6.11 47.24 64047 2005 2005-10-19 2005-10-14 true false false false 45.68 13.7 2.06 6.11 0 64048 2005 2005-10-19 2005-10-14 true false false false 229.44 68.82 10.32 6.11 314.69 64049 2005 2005-10-19 2005-10-14 true false false false 217.8 65.34 9.8 6.11 0 64050 2005 2005-10-19 2005-10-14 true false false false 14.79 10.19 0.26 6.11 31.35 64051 2005 2005-10-19 2005-10-14 true false false false 31.32 9.4 1.41 6.11 0 64052 2005 2005-10-19 2005-10-14 true false false false 35.16 10.54 1.58 6.11 53.39 64053 2026-02-27 true false false false 104 31.2 5.02 11.55 0 64054 2005 2005-10-19 2005-10-14 true false false false 353.71 106.12 14.18 6.11 0 64055 2005 2005-10-19 2005-10-14 true false false false 23.31 13.89 1.57 6.11 0 64056 2005 2005-10-19 2005-10-14 true false false false 204.98 61.5 9.22 6.11 0 64057 2005 2005-10-19 2005-10-14 true false false false 166.53 99.93 6.25 6.11 0 64058 2005 2005-10-19 2005-10-14 true false false false -0.01 16.29 0.81 6.11 23.2 64059 2005 2005-10-19 2005-10-14 true false false false 22.78 6.84 1.03 6.11 0 64060 2005 2005-10-19 2005-10-14 true false false false 42.9 12.86 1.93 6.11 63.8 64061 2025-09-03 true false false false 0 8.68 12.19 0 64062 2005 2005-10-19 2005-10-14 true false false false 417.62 125.28 18.79 6.11 0 64063 2005 2005-10-19 2005-10-14 true false false false 170.68 7.68 6.11 0 64064 2026-05-13 true false false true 25 7.5 0.77 11.55 0 64065 2005 2005-10-19 2005-10-14 true false false false 83.7 25.1 3.77 6.11 0 64066 2005 2005-10-19 2005-10-14 true false false false 53.82 16.14 2.42 6.11 0 64067 2005 2005-10-19 2005-10-14 true false false false 303.24 90.96 13.65 6.11 0 64068 2005 2005-10-19 2005-10-14 true false false false -6.39 136.89 -0.24 6.11 0 64069 2026 2026-02-27 2026-02-27 true false false true 3605 1081.5 192.47 11.55 0 64070 2005 2005-10-19 2005-10-14 true false false false -6.53 136.89 -0.24 6.11 0 64071 2005 2005-10-19 2005-10-14 true false false false 91.94 27.58 4.12 6.11 0 64072 2005 2005-10-19 2005-10-14 true false false false 160.56 48.18 7.22 6.11 0 64073 2005 2005-10-19 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 64074 2005 2005-10-19 2005-10-14 true false false false 38.02 11.4 1.71 6.11 0 64075 2005 2005-10-19 2005-10-14 true false false false 148.75 44.63 6.88 6.11 0 64076 2005 2005-10-19 2005-10-14 true false false false 116.46 34.94 4.94 6.11 162.45 64077 2005 2005-10-19 2005-10-14 true false false false 33.37 10.01 1.25 6.11 50.74 64078 2005 2005-10-19 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 64079 2005 2005-10-19 2005-10-14 true false false false 36.62 10.98 1.65 6.11 0 64080 2026 2026-02-27 2026-01-28 true false false true 1322 396.6 94.2 11.17 0 64081 2005 2005-10-19 2005-10-14 true false false false 7.8 26.28 0.35 6.11 40.54 64082 2005 2005-10-19 2005-10-14 true false false false 67.26 20.17 2.52 6.11 96.06 64083 2005 2005-10-19 2005-10-14 true false false false 76.56 50.1 5.38 6.11 0 64084 2005 2005-10-19 2005-10-14 true false false false 75.32 22.6 3.39 6.11 107.42 64085 2026-05-13 true false false true 25 6.85 0.17 11.55 0 64086 2005 2005-10-19 2005-10-14 true false false false 159.42 47.82 7.18 6.11 220.53 64087 2025 2025-11-27 2025-09-03 true false false false 160 48 8.97 1.9 219 64088 2005 2005-10-19 2005-10-14 true false false false 182.62 54.78 8.21 6.11 251.72 64089 2005 2005-10-19 2005-10-14 true false false false 38.91 19.93 2.46 6.11 0 64090 2005 2005-10-19 2005-10-14 true false false false 281.86 84.56 12.68 6.11 0 64091 2005 2005-10-19 2005-10-14 true false false false 144.26 43.28 6.49 6.11 0 64092 2005 2005-10-19 2005-10-14 true false false false 40.27 12.08 -6.24 6.11 0 64093 2005 2005-10-19 2005-10-14 true false false false 34.17 10.25 1.54 6.11 0 64094 2026 2026-05-20 2026-05-13 true false false true 21 6.3 1.56 13.76 0 64095 2005 2005-10-19 2005-10-14 true false false false 0.01 122.35 6.12 6.11 134.59 64096 2005 2005-10-19 2005-10-14 true false false false 22.84 6.86 1.03 6.11 36.84 64097 2005 2005-10-19 2005-10-14 true false false false 53.14 15.94 2.39 6.11 77.58 64098 2005 2005-10-19 2005-10-14 true false false false 27.2 8.16 1.22 6.11 0 64099 2026 2026-02-11 2025-09-03 true false false true 338 101.4 26.85 1 0 64100 2026 2026-02-27 2026-02-27 true false false true 3605 991.4 107.44 11.55 0 64101 2026 2026-02-27 2026-01-26 true false false false 18.55 5.57 1.49 1 27 64102 2005 2005-10-19 2005-10-14 true false false false 27.2 8.16 1.22 6.11 0 64103 2005 2005-10-19 2005-10-14 true false false false -0.22 37.5 -0.01 6.11 0 64104 2005 2005-10-19 2005-10-14 true false false false 0 39.86 6.11 45.97 64105 2005 2005-10-19 2005-10-14 true false false false 32.31 12.45 1.7 6.11 0 64106 2005 2005-10-19 2005-10-14 true false false false 109.61 32.89 5.28 6.11 0 64107 2005 2005-10-19 2005-10-14 true false false false 49.64 51.27 2.23 6.11 0 64108 2005 2005-10-19 2005-10-14 true false false false 14 4.2 0.63 6.11 24.94 64109 2005 2005-10-19 2005-10-14 true false false false 265.76 79.74 11.96 6.11 0 64110 2005 2005-10-19 2005-10-14 true false false false 113.88 34.16 5.13 6.11 0 64111 2005 2005-10-19 2005-10-14 true false false false 14 4.2 0.63 6.11 24.94 64112 2005 2005-10-19 2005-10-14 true false false false 229.24 68.78 10.32 6.11 0 64113 2005 2005-10-19 2005-10-14 true false false false 125.26 37.58 5.64 6.11 174.59 64114 2005 2005-10-19 2005-10-14 true false false false 167.16 50.14 7.52 6.11 230.93 64115 2005 2005-10-19 2005-10-14 true false false false 154.24 46.28 6.94 6.11 0 64116 2005 2005-10-19 2005-10-14 true false false false 281.85 84.56 10.57 6.11 0 64117 2026-05-13 true false false false 0 55.2 1.34 12.19 0 64118 2026 2026-05-20 2026-05-13 true false false false 184 82.8 13.37 13.47 0 64119 2026 2026-05-20 2026-02-27 true false false true 78 23.4 5.6 13.47 0 64120 2005 2005-10-19 2005-10-14 true false false false 197.5 59.26 8.88 6.11 0 64121 2005 2005-10-19 2005-10-14 true false false false 81.68 72.46 0.67 6.11 160.92 64122 2005 2005-10-19 2005-10-14 true false false false 26.57 7.97 1.2 6.11 41.85 64123 2005 2005-10-19 2005-10-14 true false false false 77.72 51.52 3.5 6.11 138.85 64124 2025 2025-11-12 2025-09-03 true false false false 315 94.5 23.68 13.36 0 64125 2005 2005-10-19 2005-10-14 true false false false 26.91 8.07 1.21 6.11 42.3 64126 2005 2005-10-19 2005-10-14 true false false false 74.72 22.42 3.36 6.11 106.61 64127 2005 2005-10-19 2005-10-14 true false false false 38.18 11.46 1.72 6.11 57.47 64128 2026-02-27 true false false true 931 279.3 47.29 12.19 0 64129 2005 2005-10-19 2005-10-14 true false false false 125.27 37.58 5.64 6.11 174.6 64130 2005 2005-10-19 2005-10-14 true false false false 17.62 5.28 0.79 6.11 29.8 64131 2005 2005-10-19 2005-10-14 true false false false 102.3 30.69 4.61 6.11 143.71 64132 2026-05-13 true false false false 0 27.6 0.45 12.19 0 64133 2005 2005-10-19 2005-10-14 true false false false 28.98 8.69 1.3 6.11 0 64134 2026 2026-05-20 2026-05-13 true false false true 736 220.8 55.11 14.25 0 64135 2026-05-13 true false false false 368 110.4 9.51 11.55 0 64136 2005 2005-10-19 2005-10-14 true false false false 106.3 31.88 4.78 6.11 0 64137 2005 2005-10-19 2005-10-14 true false false false 22.14 6.64 0.99 6.11 35.88 64138 2005 2005-10-19 2005-10-14 true false false false -0.04 192.92 6.11 198.99 64139 2005 2005-10-19 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 64140 2005 2005-10-19 2005-10-14 true false false false 54.66 16.39 2.05 6.11 0 64141 2005 2005-10-19 2005-10-14 true false false false 113.94 34.18 5.13 6.11 0 64142 2005 2005-10-19 2005-10-14 true false false false 18.02 5.4 0.81 6.11 30.34 64143 2005 2005-10-19 2005-10-14 true false false false 185.03 55.5 -5.99 6.11 200.76 64144 2005 2005-10-19 2005-10-14 true false false false 219.22 65.76 10.02 6.11 0 64145 2005 2005-10-19 2005-10-14 true false false false -0.01 18.22 0.91 6.11 0 64146 2025 2025-11-12 2025-09-03 true false false false 75.94 22.78 5.69 13.32 118 64147 2005 2005-10-19 2005-10-14 true false false false 35.86 10.76 1.58 6.11 54.31 64148 2005 2005-10-19 2005-10-14 true false false false 88.07 26.42 3.96 6.11 124.56 64149 2026 2026-02-27 2025-12-01 true false false true 2912 873.6 233.37 11.17 0 64150 2005 2005-10-19 2005-10-14 true false false false 10.61 13.78 1.09 6.11 31.59 64151 2005 2005-10-19 2005-10-14 true false false false 201.52 60.46 9.07 6.11 0 64152 2026 2026-02-27 2025-11-26 true false false true 3380 1014 270.9 11.17 0 64153 2023 2023-11-15 2026-05-12 true false false true 763 30.13 11.55 0 64154 2005 2005-10-19 2005-10-14 true false false false 4875.76 1462.72 219.41 6.11 0 64155 2005 2005-10-19 2005-10-14 true false false false 598.8 179.64 26.95 6.11 0 64156 2005 2005-10-19 2005-10-14 true false false false 28.66 8.6 1.44 6.11 0 64157 2005 2005-10-19 2005-10-14 true false false false 13.12 3.94 0.59 6.11 0 64158 2025 2025-11-27 2025-09-03 true false false true 1798 104.06 24.74 0 64159 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 64160 2005 2005-10-19 2005-10-14 true false false false 34.16 10.24 1.54 6.11 0 64161 2026 2026-02-27 2025-12-02 true false false true 52 15.6 4.16 11.17 0 64162 2005 2005-10-19 2005-10-14 true false false false 45.68 13.7 2.06 6.11 67.55 64163 2005 2005-10-19 2005-10-14 true false false false 20.63 6.19 1.08 6.11 0 64164 2005 2005-10-19 2005-10-14 true false false false 219.22 65.76 9.86 6.11 0 64165 2005 2005-10-19 2005-10-14 true false false false 219.22 65.76 9.86 6.11 0 64166 2026-05-13 true false false true 237 71.1 7.33 11.55 0 64167 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 64168 2026-05-13 true false false true 237 65.2 1.75 11.55 0 64169 2023 2023-11-15 2026-05-12 true false false true 723 23.79 11.55 0 64170 2005 2005-10-19 2005-10-14 true false false false 40.98 12.3 1.62 6.11 0 64171 2005 2005-10-19 2005-10-14 true false false false 93.96 28.18 4.23 6.11 0 64172 2005 2005-10-19 2005-10-14 true false false false 1527.58 458.28 65.91 6.11 0 64173 2005 2005-10-19 2005-10-14 true false false false 179.1 53.74 8.06 6.11 0 64174 2005 2005-10-19 2005-10-14 true false false false 29.07 8.72 1.3 6.11 45.2 64175 2005 2005-10-19 2005-10-14 true false false false 1.86 14.38 0.79 6.11 23.14 64176 2005 2005-10-19 2005-10-14 true false false false 97.88 29.36 4.41 6.11 0 64177 2005 2005-10-19 2005-10-14 true false false false 26.57 18.19 1.9 6.11 0 64178 2005 2005-10-19 2005-10-14 true false false false 37.2 11.16 1.68 6.11 0 64179 2005 2005-10-19 2005-10-14 true false false false 38.02 11.4 1.71 6.11 0 64180 2025 2025-11-27 2025-09-03 true false false true 1798 103.67 24.74 0 64181 2026-05-13 true false false true 237 65.2 1.75 11.55 0 64182 2005 2005-10-19 2005-10-14 true false false false 412.96 288.77 19.74 6.11 727.58 64183 2005 2005-10-19 2005-10-14 true false false false 86.22 40.41 5.25 6.11 0 64184 2026 2026-04-17 2026-02-27 true false false true 471 141.3 36.05 13.47 0 64185 2026 2026-02-27 2026-02-27 true false false false 441 147.6 16.53 11.55 0 64186 2026 2026-05-14 2026-05-14 true false false false -1298 -389.4 -101.24 0 64187 2005 2005-10-19 2005-10-14 true false false false 473.51 142.05 16.13 6.11 0 64188 2005 2005-10-19 2005-10-14 true false false false 37 1.66 6.11 0 64189 2005 2005-10-19 2005-10-14 true false false false 10.67 65.55 1.55 6.11 0 64190 2005 2005-10-19 2005-10-14 true false false false 691 207.3 31.1 6.11 0 64191 2005 2005-10-19 2005-10-14 true false false false 1601.38 480.42 72.07 6.11 0 64192 2005 2005-10-19 2005-10-14 true false false false 79.72 23.92 3.58 6.11 0 64193 2005 2005-10-19 2005-10-14 true false false false 28.56 8.56 1.29 6.11 0 64194 2005 2005-10-19 2005-10-14 true false false false 0.22 31.92 0.8 6.11 0 64195 2005 2005-10-19 2005-10-14 true false false false 200.6 60.18 9.03 6.11 0 64196 2026 2026-02-27 2026-01-29 true false false true 27 8.1 1.93 11.17 0 64197 2005 2005-10-19 2005-10-14 true false false false 62.64 2.81 6.11 0 64198 2005 2005-10-19 2005-10-14 true false false false 15.32 4.6 0.69 6.11 0 64199 2025-09-03 true false false false 9 6.84 0.64 11.55 0 64200 2026 2026-02-27 2026-01-23 true false false false 103 30.9 8.26 11.17 0 64201 2026 2026-05-14 2026-05-14 true false false false -1298 -389.4 -89.76 0 64202 2026 2026-05-20 2026-05-13 true false false true 99 29.7 7.1 1 0 64203 2005 2005-10-19 2005-10-14 true false false false 155.2 49.53 5.67 6.11 0 64204 2025 2025-11-12 2025-09-03 true false false true 974 292.2 73.26 13.71 0 64205 2005 2005-10-19 2005-10-14 true false false false 0 84.56 6.11 0 64206 2026-02-27 true false false true 217 14.56 11.55 0 64207 2005 2005-10-19 2005-10-14 true false false false 151.84 45.56 6.84 6.11 0 64208 2005 2005-10-19 2005-10-14 true false false false 53.94 46.32 0.52 6.11 106.89 64209 2026-05-13 true false false true 237 71.1 7.33 11.55 0 64210 2005 2005-10-19 2005-10-14 true false false false 104.12 31.24 4.68 6.11 0 64211 2005 2005-10-19 2005-10-14 true false false false 19.97 5.99 0.62 6.11 0 64212 2005 2005-10-19 2005-10-14 true false false false 3191.06 957.32 143.6 6.11 0 64213 2005 2005-10-19 2005-10-14 true false false false 1237.96 371.38 55.71 6.11 0 64214 2005 2005-10-19 2005-10-14 true false false false 693.94 208.18 24.61 6.11 0 64215 2005 2005-10-19 2005-10-14 true false false false 375.22 112.56 16.89 6.11 0 64216 2026 2026-05-14 2026-05-14 true false false false -1298 -389.4 -66.6 0 64217 2025 2025-11-12 2025-09-03 true false false false 306 91.8 22.97 1.9 423 64218 2026 2026-02-27 2026-01-26 true false false true 1140 342 81.24 12.71 0 64219 2005 2005-10-19 2005-10-14 true false false false 72.06 21.62 3.24 6.11 0 64220 2005 2005-10-19 2005-10-14 true false false false 30.84 19.22 1.1 6.11 57.27 64221 2005 2005-10-19 2005-10-14 true false false false 22.32 6.7 1.01 6.11 36.14 64222 2026 2026-02-27 2026-01-30 true false false false 1159 347.7 82.58 11.17 0 64223 2005 2005-10-19 2005-10-14 true false false false 89.68 26.9 4.03 6.11 0 64224 2005 2005-10-19 2005-10-14 true false false false 139.14 42.28 5.19 6.11 192.72 64225 2005 2005-10-19 2005-10-14 true false false false 486.4 145.92 21.89 6.11 0 64226 2005 2005-10-19 2005-10-14 true false false false 132.24 39.66 5.95 6.11 0 64227 2005 2005-10-19 2005-10-14 true false false false 33.56 10.06 1.51 6.11 51.24 64228 2005 2005-10-19 2005-10-14 true false false false 151.84 45.56 6.84 6.11 0 64229 2005 2005-10-19 2005-10-14 true false false false 14.03 4.21 0.63 6.11 24.98 64230 2005 2005-10-19 2005-10-14 true false false false 90.96 27.28 4.1 6.11 128.45 64231 2026-02-27 true false false true 37 11.1 1.74 11.55 0 64232 2026-02-27 true false false false 0 20.1 0.42 11.55 0 64233 2026-05-13 true false false true 488 146.4 24.32 11.55 0 64234 2026 2026-05-14 2026-05-14 true false false false -1217 -336.15 -34.1 0 64235 2025 2025-11-12 2025-09-03 true false false true 386 115.8 28.99 12.39 0 64236 2005 2005-10-19 2005-10-14 true false false false 19.84 45.56 0.95 6.11 72 64237 2005 2005-10-19 2005-10-14 true false false false 47.75 14.32 2.15 6.11 0 64238 2005 2005-10-19 2005-10-14 true false false false 249.08 79.71 9.09 6.11 0 64239 2026 2026-02-27 2026-01-27 true false false true 32 9.6 2.28 1 0 64240 2005 2005-10-19 2005-10-14 true false false false 331.98 99.6 14.93 6.11 0 64241 2005 2005-10-19 2005-10-14 true false false false 19.24 5.78 0.87 6.11 32 64242 2005 2005-10-19 2005-10-14 true false false false 71.58 21.48 3.22 6.11 0 64243 2005 2005-10-19 2005-10-14 true false false false 37.56 11.27 1.79 6.11 0 64244 2005 2005-10-19 2005-10-14 true false false false 97.18 29.16 4.37 6.11 136.82 64245 2005 2005-10-19 2005-10-14 true false false false 87.8 26.34 3.95 6.11 0 64246 2005 2005-10-19 2005-10-14 true false false false 121.5 36.45 5.46 6.11 0 64247 2005 2005-10-19 2005-10-14 true false false false 287.81 86.34 12.95 6.11 0 64248 2005 2005-10-19 2005-10-14 true false false false 62.62 18.78 2.81 6.11 0 64249 2005 2005-10-19 2005-10-14 true false false false 163.42 49.02 7.35 6.11 225.9 64250 2026-05-13 true false false true 488 134.2 12.8 11.55 0 64251 2005 2005-10-19 2005-10-14 true false false false 85.9 25.76 3.86 6.11 0 64252 2005 2005-10-19 2005-10-14 true false false false 54.56 16.36 2.45 6.11 79.48 64253 2005 2005-10-19 2005-10-14 true false false false 68.64 3.65 6.11 0 64254 2005 2005-10-19 2005-10-14 true false false false 126.78 38.03 5.26 6.11 0 64255 2005 2005-10-19 2005-10-14 true false false false 126.78 38.03 5.26 6.11 0 64256 2005 2005-10-19 2005-10-14 true false false false 238.46 71.54 10.73 6.11 0 64257 2005 2005-10-19 2005-10-14 true false false false 149.66 44.9 6.74 6.11 0 64258 2005 2005-10-19 2005-10-14 true false false false 160.86 48.26 6.06 6.11 221.29 64259 2005 2005-10-19 2005-10-14 true false false false 126.78 38.03 5.26 6.11 0 64260 2005 2005-10-19 2005-10-14 true false false false 24.04 7.22 1.08 6.11 38.45 64261 2025 2025-11-12 2025-09-03 true false false true 386 115.8 28.91 12.39 0 64262 2005 2005-10-19 2005-10-14 true false false false 46.55 249.86 2.09 6.11 0 64263 2005 2005-10-19 2005-10-14 true false false false 494.11 22.29 6.11 0 64264 2026 2026-02-27 2026-01-27 true false false false 163 48.9 11.63 11.17 235 64265 2005 2005-10-19 2005-10-14 true false false false 19.41 6.14 1.03 6.11 32.69 64266 2023 2023-11-15 2023-10-18 true false false true 1949 584.7 64.09 0 64267 2005 2005-10-19 2005-10-14 true false false false -0.01 23.49 6.11 29.59 64268 2005 2005-10-18 2005-10-18 true false false false 51.25 15.38 2.31 0 0 64269 2005 2005-10-19 2005-10-14 true false false false 86.02 25.8 3.87 6.11 0 64270 2005 2005-10-19 2005-10-14 true false false false 53.22 15.96 2.4 6.11 0 64271 2005 2005-10-19 2005-10-14 true false false false 29.24 8.76 1.32 6.11 45.43 64272 2005 2005-10-19 2005-10-14 true false false false 386.38 115.92 17.38 6.11 525.79 64273 2005 2005-10-19 2005-10-14 true false false false 219.22 65.76 10.02 6.11 0 64274 2026-02-27 true false false true 194 58.2 9.47 11.55 0 64275 2005 2005-10-19 2005-10-14 true false false false 41.52 12.46 1.77 6.11 61.86 64276 2005 2005-10-19 2005-10-14 true false false false 23.48 7.04 1.06 6.11 0 64277 2005 2005-10-19 2005-10-14 true false false false 151.84 6.84 6.11 0 64278 2025 2025-11-12 2025-09-03 true false false false 129.28 38.78 8.95 12.39 189 64279 2005 2005-10-19 2005-10-14 true false false false 92.24 48.16 4.12 6.11 0 64280 2025 2025-11-12 2025-09-03 true false false false 259 80.96 19.44 12.39 372 64281 2005 2005-10-19 2005-10-14 true false false false 125.26 37.58 5.64 6.11 174.59 64282 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 64283 2026 2026-03-27 2026-02-27 true false false false 1382 414.6 104.5 12.33 0 64284 2026 2026-02-27 2026-02-11 true false false false 5110 1533.3 380.15 1 0 64285 2026 2026-02-27 2026-01-29 true false false true 135 40.5 10.81 11.17 197 64286 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 64287 2026-02-27 true false false false 55 16.5 4.21 11.55 0 64288 2005 2005-10-19 2005-10-14 true false false false 31.32 9.4 1.41 6.11 48.24 64289 2025 2025-11-12 2025-09-03 true false false false 585 175.5 43.81 12.39 817 64290 2005 2005-10-19 2005-10-14 true false false false 29.92 8.98 1.35 6.11 0 64291 2023 2023-11-15 2023-10-18 true false false true 1949 584.7 58.91 0 64292 2005 2005-10-19 2005-10-14 true false false false 64.02 27.75 1.97 6.11 0 64293 2024-05-13 true false false false 0 0 64294 2005 2005-10-19 2005-10-14 true false false false 84.19 25.26 3.79 6.11 0 64295 2005 2005-10-19 2005-10-14 true false false false 112.94 33.88 5.08 6.11 158.01 64296 2005 2005-10-19 2005-10-14 true false false false 160.42 48.12 7.22 6.11 0 64297 2005 2005-10-19 2005-10-14 true false false false 751.6 225.48 33.82 6.11 1017.01 64298 2005 2005-10-19 2005-10-14 true false false false 106.28 31.88 4.78 6.11 149.05 64299 2005 2005-10-19 2005-10-14 true false false false 0 71.4 6.11 0 64300 2005 2005-10-19 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 64301 2005 2005-10-19 2005-10-14 true false false false 15.36 4.6 0.69 6.11 26.76 64302 2026 2026-02-27 2026-02-27 true false false false 86 25.8 6.4 11.55 0 64303 2026-02-27 true false false true 64 19.2 2.91 11.55 0 64304 2025 2025-11-12 2025-09-03 true false false true 201 15.12 13.98 0 64305 2005 2005-10-19 2005-10-14 true false false false 313.17 93.95 14.09 6.11 427.32 64306 2025 2025-11-12 2025-09-03 true false false true 451 135.3 33.88 12.39 0 64307 2005 2005-10-19 2005-10-14 true false false false 320.02 96 14.4 6.11 0 64308 2005 2005-10-19 2005-10-14 true false false false 0.01 19 0.95 6.11 26.07 64309 2005 2005-10-19 2005-10-14 true false false false 63.66 19.1 2.86 6.11 0 64310 2005 2005-10-19 2005-10-14 true false false false 239.68 71.9 10.78 6.11 328.47 64311 2005 2005-10-19 2005-10-14 true false false false 37.28 34.16 1.96 6.11 0 64312 2005 2005-10-19 2005-10-14 true false false false 93 27.9 4.18 6.11 0 64313 2005 2005-10-19 2005-10-14 true false false false 217.66 65.3 9.79 6.11 0 64314 2005 2005-10-19 2005-10-14 true false false false 45.68 13.7 2.06 6.11 0 64315 2005 2005-10-19 2005-10-14 true false false false 281.86 84.56 12.68 6.11 0 64316 2025 2025-11-12 2025-09-03 true false false true 451 135.3 33.79 12.39 0 64317 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 64318 2005 2005-10-19 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 64319 2005 2005-10-19 2005-10-14 true false false false 328.82 98.64 14.8 6.11 0 64320 2005 2005-10-19 2005-10-14 true false false false 219.22 65.76 9.86 6.11 0 64321 2005 2005-10-19 2005-10-14 true false false false 20.76 6.22 0.93 6.11 0 64322 2026 2026-02-27 2026-02-10 true false false true 4107 1232.1 292.66 1 0 64323 2026 2026-02-27 2026-02-11 true false false false 968 290.4 68.89 1 0 64324 2005 2005-10-19 2005-10-14 true false false false 432.48 129.74 19.46 6.11 0 64325 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 64326 2026 2026-05-14 2026-05-14 true false false false -649 -162.25 -7.34 0 64327 2005 2005-10-19 2005-10-14 true false false false 33.24 9.98 1.49 6.11 50.82 64328 2026-02-27 true false false true 37 11.1 1.74 11.55 0 64329 2025 2025-11-12 2025-09-03 true false false true 451 135.3 29.79 12.39 0 64330 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 108.4 64331 2005 2005-10-19 2005-10-14 true false false false 291.52 87.46 13.12 6.11 0 64332 2005 2005-10-19 2005-10-14 true false false false 387.12 116.14 17.42 6.11 0 64333 2005 2005-10-19 2005-10-14 true false false false 123.66 37.1 5.57 6.11 172.44 64334 2005 2005-10-19 2005-10-14 true false false false 99.11 29.74 4.46 6.11 0 64335 2005 2005-10-19 2005-10-14 true false false false 108.84 42.47 3.59 6.11 0 64336 2005 2005-10-19 2005-10-14 true false false false 449.86 134.96 20.24 6.11 0 64337 2005 2005-10-19 2005-10-14 true false false false 2558.18 767.45 114.81 6.11 0 64338 2005 2005-10-19 2005-10-14 true false false false 51.46 15.44 2.31 6.11 75.32 64339 2026 2026-05-20 2026-05-14 true false false false 29 8.7 2.08 1 41 64340 2026 2026-05-20 2026-05-14 true false false false 26 7.8 2.03 1 0 64341 2005 2005-10-19 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 64342 2005 2005-10-19 2005-10-14 true false false false 171.12 51.34 7.7 6.11 0 64343 2005 2005-10-19 2005-10-14 true false false false 0 55.09 6.11 0 64344 2005 2005-10-19 2005-10-14 true false false false 235.14 70.54 10.58 6.11 0 64345 2005 2005-10-19 2005-10-14 true false false false 46.98 14.09 1.76 6.11 0 64346 2005 2005-10-19 2005-10-14 true false false false 331.04 99.32 14.9 6.11 0 64347 2005 2005-10-19 2005-10-14 true false false false 33.22 9.96 1.25 6.11 0 64348 2005 2005-10-19 2005-10-14 true false false false 130.2 39.06 5.86 6.11 0 64349 2025 2025-09-03 2025-09-03 true false false false 356 106.8 20.1 11.55 0 64350 2005 2005-10-19 2005-10-14 true false false false 71.02 21.3 3.19 6.11 0 64351 2026 2026-05-20 2026-05-14 true false false true 913 273.9 67.39 1 0 64352 2005 2005-10-19 2005-10-14 true false false false 187 56.11 8.44 6.11 257.66 64353 2005 2005-10-19 2005-10-14 true false false false 307.48 92.24 13.84 6.11 0 64354 2005 2005-10-19 2005-10-14 true false false false 35.28 10.58 1.59 6.11 0 64355 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 184.81 64356 2005 2005-10-19 2005-10-14 true false false false 208.01 125.48 4.65 6.11 0 64357 2025 2025-11-12 2025-09-03 true false false false 253 75.9 18.98 12.39 360 64358 2005 2005-10-19 2005-10-14 true false false false 8.99 10.25 0.34 6.11 0 64359 2005 2005-10-19 2005-10-14 true false false false 12.91 3.88 0.58 6.11 0 64360 2005 2005-10-19 2005-10-14 true false false false 281.86 84.56 12.68 6.11 0 64361 2005 2005-10-19 2005-10-14 true false false false -0.68 25.5 -0.03 6.11 0 64362 2005 2005-10-19 2005-10-14 true false false false 70.14 21.04 3.15 6.11 100.44 64363 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 0 64364 2005 2005-10-19 2005-10-14 true false false false 128.11 38.43 4.8 6.11 0 64365 2005 2005-10-19 2005-10-14 true false false false 39.83 11.95 1.8 6.11 0 64366 2026 2026-02-27 2026-02-11 true false false false 0 29.7 12.71 42 64367 2026 2026-05-20 2026-05-14 true false false true 736 220.8 55.11 1 0 64368 2005 2005-10-19 2005-10-14 true false false false 53.22 15.96 2.4 6.11 0 64369 2005 2005-10-19 2005-10-14 true false false false 52.65 15.79 1.98 6.11 0 64370 2005 2005-10-19 2005-10-14 true false false false 18.3 5.48 0.82 6.11 30.71 64371 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 0 64372 2005 2005-10-19 2005-10-14 true false false false 23.07 6.92 1.04 6.11 0 64373 2005 2005-10-19 2005-10-14 true false false false 207.28 62.18 9.33 6.11 0 64374 2025 2025-11-12 2025-09-03 true false false true 506 151.8 37.89 12.39 708 64375 2005 2005-10-19 2005-10-14 true false false false 121.54 5.47 6.11 0 64376 2005 2005-10-19 2005-10-14 true false false false 17.88 5.36 0.81 6.11 0 64377 2005 2005-10-19 2005-10-14 true false false false -0.03 38.71 1.93 6.11 0 64378 2026-05-14 true false false false 0 7.81 0.03 11.55 0 64379 2005 2005-10-19 2005-10-14 true false false false 276.38 82.92 12.43 6.11 377.84 64380 2005 2005-10-19 2005-10-14 true false false false 101.33 45.6 4.56 6.11 157.6 64381 2005 2005-10-19 2005-10-14 true false false false 0 46.98 6.11 0 64382 2005 2005-10-19 2005-10-14 true false false false 27.56 8.26 1.24 6.11 0 64383 2005 2005-10-19 2005-10-14 true false false false 19.74 5.92 0.89 6.11 0 64384 2026-02-27 true false false true 1803 87.93 11.55 0 64385 2025 2025-11-12 2025-09-03 true false false false 253 75.9 15.91 12.39 357 64386 2026-02-27 true false false true 13 3.9 0.94 12.19 0 64387 2005 2005-10-19 2005-10-14 true false false false 105.33 31.6 4.74 6.11 0 64388 2026-05-14 true false false false -6.05 20.98 1.14 11.55 0 64389 2005 2005-10-19 2005-10-14 true false false false 44.26 13.28 1.99 6.11 0 64390 2005 2005-10-19 2005-10-14 true false false false 130.74 39.22 5.88 6.11 0 64391 2005 2005-10-19 2005-10-14 true false false false 45.25 13.58 2.03 6.11 0 64392 2005 2005-10-19 2005-10-14 true false false false 87.16 26.14 3.92 6.11 123.33 64393 2005 2005-10-19 2005-10-14 true false false false 29.6 11.73 1.69 6.11 0 64394 2005 2005-10-19 2005-10-14 true false false false 132.61 39.78 5.97 6.11 184.47 64395 2005 2005-10-19 2005-10-14 true false false false 156.14 46.84 7.03 6.11 216.12 64396 2005 2005-10-19 2005-10-14 true false false false 76.16 92.12 3.43 6.11 177.82 64397 2005 2005-10-19 2005-10-14 true false false false 71.57 32.84 4.33 6.11 0 64398 2005 2005-10-19 2005-10-14 true false false false 34.95 10.49 1.58 6.11 0 64399 2026 2026-03-27 2026-02-27 true false false true 320 96 23.18 1 440 64400 2026 2026-03-27 2026-02-27 true false false false 0 24.28 0.08 11.41 36 64401 2005 2005-10-19 2005-10-14 true false false false 113.94 34.18 4.27 6.11 0 64402 2005 2005-10-19 2005-10-14 true false false false 563.7 169.11 25.37 6.11 0 64403 2005 2005-10-19 2005-10-14 true false false false 27.81 8.34 1.25 6.11 43.51 64404 2005 2005-10-19 2005-10-14 true false false false 43.9 19.16 2.13 6.11 0 64405 2005 2005-10-19 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 64406 2005 2005-10-19 2005-10-14 true false false false 53.14 15.95 1.99 6.11 0 64407 2005 2005-10-19 2005-10-14 true false false false 28.58 14.58 1.21 6.11 0 64408 2005 2005-10-19 2005-10-14 true false false false 210.82 63.24 9.49 6.11 289.66 64409 2005 2005-10-19 2005-10-14 true false false false 152.44 45.73 8 6.11 212 64410 2005 2005-10-19 2005-10-14 true false false false 66 19.8 2.97 6.11 0 64411 2005 2005-10-19 2005-10-14 true false false false 167.71 50.31 7.55 6.11 0 64412 2005 2005-10-19 2005-10-14 true false false false 70.68 21.21 3.2 6.11 101.2 64413 2005 2005-10-19 2005-10-14 true false false false 0.01 55.79 6.11 61.91 64414 2005 2005-10-19 2005-10-14 true false false false 88.6 26.58 3.99 6.11 0 64415 2005 2005-10-19 2005-10-14 true false false false 51.26 15.38 2.31 6.11 0 64416 2005 2005-10-19 2005-10-14 true false false false 34.15 10.25 1.54 6.11 0 64417 2005 2005-10-19 2005-10-14 true false false false 729.31 218.79 32.57 6.11 247.98 64418 2005 2005-10-19 2005-10-14 true false false false 813.4 244.02 36.6 6.11 0 64419 2025 2025-11-12 2025-09-03 true false false false 476 142.8 35.82 13.32 668 64420 2005 2005-10-19 2005-10-14 true false false false 17.22 5.17 0.77 6.11 29.27 64421 2005 2005-10-19 2005-10-14 true false false false 175.94 52.78 7.92 6.11 0 64422 2005 2005-10-19 2005-10-14 true false false false 26.26 12.32 1.6 6.11 0 64423 2005 2005-10-19 2005-10-14 true false false false 39.6 24.15 2.7 6.11 0 64424 2005 2005-10-19 2005-10-14 true false false false 157.34 47.2 7.08 6.11 0 64425 2005 2005-10-19 2005-10-14 true false false false 141.72 42.52 6.38 6.11 0 64426 2005 2005-10-19 2005-10-14 true false false false 263.76 79.13 11.46 6.11 360 64427 2005 2005-10-19 2005-10-14 true false false false 0.02 28.19 1.41 6.11 0 64428 2005 2005-10-19 2005-10-14 true false false false 60.26 84.55 2.26 6.11 153.18 64429 2005 2005-10-19 2005-10-14 true false false false 345.52 103.66 15.55 6.11 0 64430 2025-09-03 true false false false 0 11.2 11.55 0 64431 2005 2005-10-19 2005-10-14 true false false false 14.95 4.48 0.67 6.11 26.21 64432 2005 2005-10-19 2005-10-14 true false false false 229.28 68.78 10.32 6.11 0 64433 2005 2005-10-19 2005-10-14 true false false false 43.9 19.16 2.13 6.11 0 64434 2026-05-14 true false false true 506 151.8 15.87 11.55 0 64435 2005 2005-10-19 2005-10-27 true false false false 53.02 22.13 5.8 0 0 64436 2026 2026-04-17 2026-02-27 true false false true 304 91.2 22.31 11.41 0 64437 2026 2026-05-20 2026-02-27 true false false true 235 70.5 17.78 13.51 0 64438 2005 2005-10-19 2005-10-14 true false false false 159.42 47.82 7.18 6.11 0 64439 2005 2005-10-19 2005-10-14 true false false false 321.7 96.52 14.47 6.11 0 64440 2005 2005-10-19 2005-10-14 true false false false 31.55 9.47 1.3 6.11 0 64441 2025 2025-11-12 2025-09-03 true false false false 419.75 125.93 31.44 12.39 590 64442 2005 2005-10-19 2005-10-14 true false false false 53.22 15.96 2.4 6.11 77.69 64443 2005 2005-10-19 2005-10-14 true false false false 106.4 31.92 4.79 6.11 149.22 64444 2005 2005-10-19 2005-10-14 true false false false 182.4 54.72 8.21 6.11 0 64445 2005 2005-10-19 2005-10-14 true false false false 61.13 18.34 2.75 6.11 0 64446 2005 2005-10-19 2005-10-14 true false false false 11.81 61.1 0.53 6.11 0 64447 2005 2005-10-19 2005-10-14 true false false false 150.82 45.24 6.79 6.11 0 64448 2005 2005-10-19 2005-10-14 true false false false 250.52 75.16 11.28 6.11 0 64449 2005 2005-10-19 2005-10-14 true false false false -0.01 63.77 6.11 69.87 64450 2005 2005-10-19 2005-10-14 true false false false 27.42 8.22 1.23 6.11 42.98 64451 2005 2005-10-19 2005-10-14 true false false false 61.13 18.34 2.75 6.11 0 64452 2005 2005-10-19 2005-10-14 true false false false 140.45 42.14 6.32 6.11 195.02 64453 2005 2005-10-19 2005-10-14 true false false false 116.9 35.06 5.26 6.11 163 64454 2005 2005-10-19 2005-10-14 true false false false 523.84 157.16 23.57 6.11 0 64455 2026 2026-05-20 2026-05-14 true false false true 681 204.3 50.97 1 0 64456 2026 2026-04-17 2026-02-27 true false false true 616 184.8 44.25 1 0 64457 2005 2005-10-19 2005-10-14 true false false false 156.58 46.98 7.05 6.11 0 64458 2025 2025-09-03 2025-09-03 true false false true 2660 798 149.79 11.55 0 64459 2005 2005-10-19 2005-10-14 true false false false -0.01 83.7 4.19 6.11 93.99 64460 2005 2005-10-19 2005-10-14 true false false false 118.09 35.43 3.88 6.11 0 64461 2005 2005-10-19 2005-10-14 true false false false 371.89 111.56 16.73 6.11 0 64462 2005 2005-10-19 2005-10-14 true false false false 22.84 6.86 1.03 6.11 0 64463 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 292.04 64464 2005 2005-10-19 2005-10-14 true false false false 45.68 13.7 2.06 6.11 0 64465 2005 2005-10-19 2005-10-14 true false false false 223.22 66.96 10.05 6.11 0 64466 2005 2005-10-19 2005-10-14 true false false false 1710.75 513.23 76.99 6.11 0 64467 2005 2005-10-19 2005-10-14 true false false false 106.4 4.79 6.11 0 64468 2005 2005-10-19 2005-10-14 true false false false 188.32 82.27 8.47 6.11 0 64469 2026 2026-05-20 2026-05-14 true false false true 911 273.3 71.05 1 0 64470 2025 2025-09-03 2025-09-03 true false false false 2565 769.5 144.45 11.55 3491 64471 2026 2026-05-14 2026-05-14 true false false true 379 113.7 31.64 11.55 0 64472 2005 2005-10-19 2005-10-14 true false false false 29.19 12.18 1.7 6.11 0 64473 2005 2005-10-19 2005-10-14 true false false false 22.39 175.38 0.84 6.11 0 64474 2005 2005-10-19 2005-10-14 true false false false 48.89 14.67 2.06 6.11 0 64475 2005 2005-10-19 2005-10-14 true false false false 354.58 106.38 15.96 6.11 0 64476 2005 2005-10-19 2005-10-14 true false false false 29.5 8.85 1.32 6.11 45.78 64477 2005 2005-10-19 2005-10-14 true false false false 328.28 98.48 14.78 6.11 0 64478 2005 2005-10-19 2005-10-14 true false false false 51.48 15.45 1.93 6.11 0 64479 2005 2005-10-19 2005-10-14 true false false false 151.84 45.56 6.84 6.11 0 64480 2005 2005-10-19 2005-10-14 true false false false 321.7 96.52 14.47 6.11 0 64481 2005 2005-10-19 2005-10-14 true false false false 250.28 75.08 11.26 6.11 0 64482 2005 2005-10-19 2005-10-14 true false false false 25.94 7.78 1.17 6.11 41 64483 2005 2005-10-19 2005-10-14 true false false false 93.34 28 4.66 6.11 0 64484 2005 2005-10-19 2005-10-14 true false false false 59.23 17.77 1.29 6.11 84.4 64485 2005 2005-10-19 2005-10-14 true false false false 15.66 4.7 0.7 6.11 27.17 64486 2005 2005-10-19 2005-10-14 true false false false 804.2 241.26 36.19 6.11 0 64487 2025 2025-09-03 2025-09-03 true false false false 1924 577.2 107.95 11.55 2621 64488 2026 2026-05-14 2026-05-14 true false false true 379 113.7 28.28 11.55 0 64489 2005 2005-10-19 2005-10-14 true false false false 282.36 84.71 10.59 6.11 383.77 64490 2005 2005-10-19 2005-10-14 true false false false 34.18 10.26 1.54 6.11 0 64491 2025 2025-11-12 2025-09-03 true false false false 241 72.3 18.06 13.32 345 64492 2026-02-27 true false false false 0 0 64493 2005 2005-10-19 2005-10-14 true false false false 204.98 9.22 6.11 0 64494 2005 2005-10-19 2005-10-14 true false false false 0 28.59 0.32 6.11 0 64495 2005 2005-10-19 2005-10-14 true false false false 103 30.9 4.63 6.11 0 64496 2005 2005-10-19 2005-10-14 true false false false 28.86 8.66 1.3 6.11 0 64497 2005 2005-10-19 2005-10-14 true false false false 38.43 2.02 6.11 0 64498 2005 2005-10-19 2005-10-14 true false false false 246.67 74 9.25 6.11 0 64499 2005 2005-10-19 2005-10-14 true false false false 42.71 15.23 1.48 6.11 0 64500 2005 2005-10-19 2005-10-14 true false false false 83.68 25.1 3.77 6.11 118.66 64501 2005 2005-10-19 2005-10-14 true false false false 16.76 5.03 0.75 6.11 28.65 64502 2005 2005-10-19 2005-10-14 true false false false 0 30.75 6.11 0 64503 2026 2026-05-14 2026-05-14 true false false true 379 113.7 21.5 11.55 0 64504 2026-02-27 true false false false 15 4.5 0.39 11.55 0 64505 2005 2005-10-19 2005-10-14 true false false false 17.52 5.26 0.79 6.11 29.68 64506 2025 2025-11-12 2025-09-03 true false false false 241 72.3 18.06 13.32 345 64507 2005 2005-10-19 2005-10-14 true false false false 4511.97 1353.59 203.26 6.11 0 64508 2005 2005-10-19 2005-10-14 true false false false 0.01 15.94 0.8 6.11 0 64509 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 64510 2005 2005-10-19 2005-10-14 true false false false 13.66 4.1 0.62 6.11 0 64511 2005 2005-10-19 2005-10-14 true false false false 104.09 31.23 4.22 6.11 0 64512 2005 2005-10-19 2005-10-14 true false false false 89.24 26.77 4.01 6.11 0 64513 2005 2005-10-19 2005-10-14 true false false false 17.52 5.26 0.79 6.11 29.68 64514 2005 2005-10-19 2005-10-14 true false false false 275.2 82.56 12.38 6.11 376.25 64515 2005 2005-10-19 2005-10-14 true false false false 0 55.8 1.4 6.11 63.31 64516 2005 2005-10-19 2005-10-14 true false false false 0 65.77 6.11 71.88 64517 2005 2005-10-19 2005-10-14 true false false false 47.77 14.33 1.86 6.11 0 64518 2026 2026-05-14 2026-05-14 true false false true 379 104.25 12.56 11.55 0 64519 2005 2005-10-19 2005-10-14 true false false false 0 23.49 6.11 29.6 64520 2026 2026-02-27 2026-02-23 true false false true 333 99.9 26.69 1 0 64521 2005 2005-10-19 2005-10-14 true false false false -0.01 33.03 1.65 6.11 40.78 64522 2005 2005-10-19 2005-10-14 true false false false 171.16 51.34 7.7 6.11 0 64523 2005 2005-10-19 2005-10-14 true false false false 162.98 48.89 7.46 6.11 0 64524 2005 2005-10-19 2005-10-14 true false false false 42.29 12.69 1.9 6.11 62.99 64525 2005 2005-10-19 2005-10-14 true false false false 0 27.33 6.11 0 64526 2005 2005-10-19 2005-10-14 true false false false 13.28 3.98 0.6 6.11 0 64527 2005 2005-10-19 2005-10-14 true false false false 34.18 10.26 1.54 6.11 52.09 64528 2005 2005-10-19 2005-10-14 true false false false 125.26 37.58 5.64 6.11 0 64529 2005 2005-10-19 2005-10-14 true false false false 48.97 14.69 2.44 6.11 72.21 64530 2005 2005-10-19 2005-10-14 true false false false 82.66 24.8 3.72 6.11 0 64531 2005 2005-10-19 2005-10-14 true false false false 912.18 273.66 41.04 6.11 104.15 64532 2005 2005-10-19 2005-10-14 true false false false 63.44 19.03 2.85 6.11 0 64533 2005 2005-10-19 2005-10-14 true false false false -201.71 271.39 -9.08 6.11 66.71 64534 2025 2025-09-03 2025-09-03 true false false false 1472 441.6 82.61 11.55 0 64535 2005 2005-10-19 2005-10-14 true false false false 30.02 9 1.35 6.11 0 64536 2005 2005-10-19 2005-10-14 true false false false 314.37 94.31 13.71 6.11 428.5 64537 2026 2026-02-27 2026-02-11 true false false true 26 7.8 2.09 12.71 49 64538 2005 2005-10-19 2005-10-14 true false false false 74.7 46.12 2.69 6.11 129.62 64539 2026 2026-03-27 2026-02-27 true false false false 567 192.78 42.95 12.71 815 64540 2005 2005-10-19 2005-10-14 true false false false 303.17 394.58 -7.24 6.11 0 64541 2005 2005-10-19 2005-10-14 true false false false 21.2 6.36 0.96 6.11 0 64542 2026-02-27 true false false true 2624 787.2 127.95 11.55 0 64543 2005 2005-10-19 2005-10-14 true false false false 105.91 31.77 4.64 6.11 148.43 64544 2005 2005-10-19 2005-10-14 true false false false 43.04 12.9 1.94 6.11 0 64545 2005 2005-10-19 2005-10-14 true false false false 804.2 241.26 36.19 6.11 0 64546 2005 2005-10-19 2005-10-14 true false false false 165.3 49.59 8.41 6.11 0 64547 2005 2005-10-19 2005-10-14 true false false false 31.92 9.58 1.44 6.11 0 64548 2005 2005-10-19 2005-10-14 true false false false 52.96 15.92 2.79 6.11 77.78 64549 2025 2025-09-03 2025-09-03 true false false true 2660 798 125.58 11.55 0 64550 2024-05-13 true false false false 9 2.7 0.38 11.55 0 64551 2026 2026-04-17 2026-02-27 true false false true 641 192.3 47.06 23.67 0 64552 2026 2026-02-27 2026-02-11 true false false true 34 10.2 2.43 12.92 60 64553 2026 2026-05-20 2026-05-14 true false false true 5655 1696.5 423.3 11.14 0 64554 2005 2005-10-19 2005-10-14 true false false false 113.4 34.02 5.11 6.11 0 64555 2005 2005-10-19 2005-10-14 true false false false 15.65 4.69 -1.02 6.11 0 64556 2025-09-03 true false false false 3 8.5 0.22 11.55 0 64557 2005 2005-10-19 2005-10-14 true false false false 142.06 42.62 6.39 6.11 197.18 64558 2026-02-27 true false false true 1975 592.5 96.31 11.55 0 64559 2005 2005-10-19 2005-10-14 true false false false 30.37 9.11 1.37 6.11 46.96 64560 2005 2005-10-19 2005-10-14 true false false false 1613.1 483.93 72.59 6.11 0 64561 2005 2005-10-19 2005-10-14 true false false false 123.05 36.92 5.54 6.11 0 64562 2005 2005-10-19 2005-10-14 true false false false 25.16 7.54 1.13 6.11 39.94 64563 2005 2005-10-19 2005-10-14 true false false false 25.16 7.54 1.13 6.11 0 64564 2005 2005-10-19 2005-10-14 true false false false 44.02 13.2 1.99 6.11 0 64565 2005 2005-10-19 2005-10-14 true false false false 78.28 46.98 2.94 6.11 0 64566 2005 2005-10-19 2005-10-14 true false false false 26.76 8.02 1.2 6.11 42.09 64567 2026 2026-05-20 2026-05-14 true false false false 74 22.2 5.55 1 0 64568 2005 2005-10-19 2005-10-14 true false false false 87.34 26.2 3.93 6.11 123.58 64569 2005 2005-10-19 2005-10-14 true false false false 0 46.97 6.11 0 64570 2005 2005-10-19 2005-10-14 true false false false 47.45 2.49 6.11 56 64571 2005 2005-10-19 2005-10-14 true false false false 72.88 21.86 3.28 6.11 0 64572 2005 2005-10-19 2005-10-14 true false false false 17.9 5.37 0.81 6.11 30 64573 2005 2005-10-19 2005-10-14 true false false false 21.7 6.5 0.98 6.11 0 64574 2005 2005-10-19 2005-10-14 true false false false 245.09 73.53 11.14 6.11 0 64575 2026 2026-02-27 2026-02-23 true false false false 1137 350.4 91.2 11.17 0 64576 2025-09-03 true false false false 0 12 0.01 11.55 0 64577 2005 2005-10-19 2005-10-14 true false false false 20.5 67.65 0.92 6.11 95.18 64578 2005 2005-10-19 2005-10-14 true false false false 132.32 130.93 7.8 6.11 0 64579 2005 2005-10-19 2005-10-14 true false false false 116.12 34.84 5.23 6.11 162.3 64580 2005 2005-10-19 2005-10-14 true false false false 198.56 59.57 9.33 6.11 273.57 64581 2005 2005-10-19 2005-10-14 true false false false 0 84.56 6.11 90.67 64582 2005 2005-10-19 2005-10-14 true false false false 489.67 195.88 20.81 6.11 0 64583 2025 2025-12-09 2025-09-03 true false false false 105 8.05 12.39 0 64584 2026 2026-05-20 2026-05-14 true false false false 225 67.5 18.83 1 0 64585 2005 2005-10-19 2005-10-14 true false false false 553.23 165.97 24.89 6.11 0 64586 2005 2005-10-19 2005-10-14 true false false false 21.26 78.36 0.96 6.11 0 64587 2005 2005-10-19 2005-10-14 true false false false 19.12 5.74 0.86 6.11 0 64588 2005 2005-10-19 2005-10-14 true false false false 890.31 267.09 41.22 6.11 0 64589 2005 2005-10-19 2005-10-14 true false false false 63.28 18.98 2.85 6.11 0 64590 2005 2005-10-19 2005-10-14 true false false false 174.62 52.38 7.85 6.11 0 64591 2005 2005-10-19 2005-10-14 true false false false 54.72 16.42 2.47 6.11 79.72 64592 2005 2005-10-19 2005-10-14 true false false false 407.62 122.28 18.11 6.11 0 64593 2005 2005-10-19 2005-10-14 true false false false 18.6 5.58 0.84 6.11 0 64594 2005 2005-10-19 2005-10-14 true false false false 0 18.79 6.11 24.9 64595 2005 2005-10-19 2005-10-14 true false false false 37.73 11.32 1.7 6.11 0 64596 2005 2005-10-19 2005-10-14 true false false false 28.36 8.5 1.27 6.11 0 64597 2005 2005-10-19 2005-10-14 true false false false 0 46.97 6.11 53.08 64598 2005 2005-10-19 2005-10-14 true false false false 18.91 5.67 0.85 6.11 0 64599 2005 2005-10-19 2005-10-14 true false false false -0.01 38.27 6.11 0 64600 2005 2005-10-19 2005-10-14 true false false false 939.5 281.84 42.28 6.11 0 64601 2025-09-03 true false false false 0 7.74 11.55 0 64602 2026 2026-02-27 2025-12-02 true false false true 26 7.8 2.08 11.17 47 64603 2026-02-27 true false false true 13 3.9 0.94 11.55 0 64604 2025 2025-11-12 2025-09-03 true false false false 97.69 29.31 7.32 13.36 0 64605 2005 2005-10-19 2005-10-14 true false false false 22.79 6.84 1.03 6.11 36.77 64606 2005 2005-10-19 2005-10-14 true false false false 279.29 83.79 13.3 6.11 0 64607 2005 2005-10-19 2005-10-14 true false false false 73.14 21.94 3.29 6.11 104.48 64608 2005 2005-10-19 2005-10-14 true false false false 136.76 41.03 6.15 6.11 0 64609 2005 2005-10-19 2005-10-14 true false false false 69.4 20.82 3.12 6.11 99.45 64610 2005 2005-10-19 2005-10-14 true false false false 29.89 8.97 1.57 6.11 46.54 64611 2005 2005-10-19 2005-10-14 true false false false 16.8 5.04 0.75 6.11 28.7 64612 2005 2005-10-19 2005-10-14 true false false false 558.7 167.61 25.33 6.11 0 64613 2026 2026-02-27 2026-02-11 true false false false 56 16.8 4.48 23.67 0 64614 2005 2005-10-19 2005-10-14 true false false false 364.9 109.48 16.42 6.11 0 64615 2005 2005-10-19 2005-10-14 true false false false 343.11 255.96 25.66 6.11 0 64616 2005 2005-10-19 2005-10-14 true false false false 402.26 120.68 18.1 6.11 547.15 64617 2005 2005-10-19 2005-10-14 true false false false 24.84 7.46 1.12 6.11 39.53 64618 2005 2005-10-19 2005-10-14 true false false false 177.25 53.17 6.05 6.11 242.58 64619 2026-02-27 true false false false 236 72.35 18.08 11.55 0 64620 2026 2026-05-20 2026-05-14 true false false false 8090 2427 677.41 1 0 64621 2026 2026-05-20 2026-05-14 true false false false 8098 2429.4 606.15 1 0 64622 2026 2026-03-27 2026-02-27 true false false true 31 9.3 2.35 14.25 0 64623 2026-02-27 true false false false 509 152.7 15.07 11.55 0 64624 2005 2005-10-19 2005-10-14 true false false false 45.68 13.7 2.06 6.11 67.55 64625 2005 2005-10-19 2005-10-14 true false false false 222.44 66.74 10.01 6.11 0 64626 2005 2005-10-19 2005-10-14 true false false false 20.03 6 0.92 6.11 0 64627 2005 2005-10-19 2005-10-14 true false false false 53.44 16.02 2.59 6.11 78.16 64628 2005 2005-10-19 2005-10-14 true false false false 948.62 284.58 42.69 6.11 0 64629 2005 2005-10-19 2005-10-14 true false false false 13.88 4.16 0.62 6.11 0 64630 2005 2005-10-19 2005-10-14 true false false false 238.23 71.47 10.16 6.11 0 64631 2005 2005-10-19 2005-10-14 true false false false 597.85 179.36 24.3 6.11 0 64632 2005 2005-10-19 2005-10-14 true false false false 1062.86 318.86 47.83 6.11 0 64633 2005 2005-10-19 2005-10-14 true false false false 75.92 22.78 3.99 6.11 0 64634 2005 2005-10-19 2005-10-14 true false false false 230.62 69.18 10.37 6.11 0 64635 2005 2005-10-19 2005-10-14 true false false false 15.19 4.56 0.68 6.11 0 64636 2005 2005-10-19 2005-10-14 true false false false 281.7 84.56 10.56 6.11 0 64637 2025 2025-11-12 2025-09-03 true false false false 98 29.4 7.34 13.36 0 64638 2025 2025-12-09 2025-09-03 true false false true 194 14.81 12.39 0 64639 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.1 12.16 0 64640 2005 2005-10-19 2005-10-14 true false false false 167.02 50.1 7.51 6.11 0 64641 2005 2005-10-19 2005-10-14 true false false false 248.38 74.52 11.18 6.11 0 64642 2005 2005-10-19 2005-10-14 true false false false 19.92 5.98 0.89 6.11 0 64643 2005 2005-10-19 2005-10-14 true false false false 0 67.91 6.11 0 64644 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.11 13.32 0 64645 2005 2005-10-19 2005-10-14 true false false false 343.62 103.08 15.46 6.11 0 64646 2005 2005-10-19 2005-10-14 true false false false 210.66 63.2 9.48 6.11 0 64647 2005 2005-10-19 2005-10-14 true false false false 173.12 51.94 7.79 6.11 238.96 64648 2026-02-27 true false false true 15635 1048.68 11.55 0 64649 2005 2005-10-19 2005-10-14 true false false false 44.96 13.48 2.02 6.11 0 64650 2005 2005-10-19 2005-10-14 true false false false 195.88 58.76 8.81 6.11 0 64651 2005 2005-10-19 2005-10-14 true false false false 21.88 23.06 -0.05 6.11 51 64652 2005 2005-10-19 2005-10-14 true false false false 176.14 52.84 7.92 6.11 243.01 64653 2005 2005-10-19 2005-10-14 true false false false 16.42 4.92 0.74 6.11 0 64654 2005 2005-10-19 2005-10-14 true false false false 182.19 54.66 8.2 6.11 251.16 64655 2005 2005-10-19 2005-10-14 true false false false 501.06 150.32 22.54 6.11 0 64656 2026 2026-05-20 2026-05-14 true false false true 985 295.5 73.73 11.17 0 64657 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.1 13.32 0 64658 2005 2005-10-19 2005-10-14 true false false false 0 22.78 6.11 0 64659 2005 2005-10-19 2005-10-14 true false false false 129.2 38.76 5.81 6.11 0 64660 2026 2026-02-27 2026-01-28 true false false true 46 13.8 3.29 11.17 0 64661 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 64662 2005 2005-10-19 2005-10-14 true false false false 37.3 11.18 1.68 6.11 56.27 64663 2026 2026-04-17 2026-02-27 true false false true 607 182.1 44.57 11.17 0 64664 2005 2005-10-19 2005-10-14 true false false false 228.16 68.45 11.37 6.11 314 64665 2005 2005-10-19 2005-10-14 true false false false 711.66 213.49 32.02 6.11 0 64666 2005 2005-10-19 2005-10-14 true false false false 164.74 49.42 7.41 6.11 227.68 64667 2005 2005-10-19 2005-10-14 true false false false 2411.98 723.6 108.53 6.11 0 64668 2005 2005-10-19 2005-10-14 true false false false 115.31 34.59 5.19 6.11 0 64669 2005 2005-10-19 2005-10-14 true false false false 14.9 4.46 0.67 6.11 26.14 64670 2005 2005-10-19 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 64671 2005 2005-10-19 2005-10-14 true false false false 455.5 136.64 20.5 6.11 0 64672 2005 2005-10-19 2005-10-14 true false false false 105.32 31.6 4.73 6.11 0 64673 2005 2005-10-19 2005-10-14 true false false false 76.87 28.53 4.31 6.11 0 64674 2026-02-27 true false false false 842 252.6 41.06 11.55 0 64675 2026 2026-05-14 2026-05-14 true false false false -303 -90.9 -303 64676 2005 2005-10-19 2005-10-14 true false false false 103.3 30.98 4.65 6.11 145.04 64677 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.1 13.32 0 64678 2005 2005-10-19 2005-10-14 true false false false 19.92 5.98 0.89 6.11 0 64679 2005 2005-10-19 2005-10-14 true false false false 281.85 84.55 10.57 6.11 0 64680 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.1 12.16 106 64681 2005 2005-10-19 2005-10-14 true false false false 0.16 16.44 6.11 0 64682 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.11 12.16 106 64683 2005 2005-10-19 2005-10-14 true false false false 82.03 64.11 3.69 6.11 0 64684 2005 2005-10-19 2005-10-14 true false false false 35.12 10.54 1.58 6.11 53.35 64685 2026-02-27 true false false false 839 251.7 40.92 11.55 0 64686 2005 2005-10-19 2005-10-14 true false false false 20.6 6.18 0.93 6.11 33.82 64687 2005 2005-10-19 2005-10-14 true false false false 22.84 6.86 1.03 6.11 0 64688 2005 2005-10-19 2005-10-14 true false false false 1089.46 326.84 49.03 6.11 1471.44 64689 2005 2005-10-19 2005-10-14 true false false false 12.58 3.78 0.57 6.11 23.04 64690 2005 2005-10-19 2005-10-14 true false false false 60.54 18.16 2.72 6.11 87.53 64691 2005 2005-10-19 2005-10-14 true false false false 22.84 6.86 1.03 6.11 0 64692 2005 2005-10-19 2005-10-14 true false false false 239.16 71.75 10.76 6.11 0 64693 2005 2005-10-19 2005-10-14 true false false false 40.58 12.17 2.02 6.11 0 64694 2026 2026-02-27 2026-02-11 true false false true 11151 3345.3 794.59 1 0 64695 2005 2005-10-19 2005-10-14 true false false false 120.14 36.05 5.41 6.11 0 64696 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.11 12.16 0 64697 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 16.91 6.11 511.56 64698 2005 2005-10-19 2005-10-14 true false false false 148.18 44.46 6.67 6.11 205.42 64699 2025 2025-11-12 2025-09-03 true false false true 68 20.4 4.49 13.32 0 64700 2005 2005-10-19 2005-10-14 true false false false 45.68 2.06 6.11 53.85 64701 2005 2005-10-19 2005-10-14 true false false false 104.38 31.31 4.7 6.11 146.5 64702 2005 2005-10-19 2005-10-14 true false false false 307.48 92.24 13.84 6.11 0 64703 2005 2005-10-19 2005-10-14 true false false false 339.43 101.83 15.27 6.11 0 64704 2005 2005-10-19 2005-10-14 true false false false 23.74 7.12 1.06 6.11 0 64705 2005 2005-10-19 2005-10-14 true false false false 63.18 18.96 2.84 6.11 0 64706 2005 2005-10-19 2005-10-14 true false false false 17.52 5.26 0.79 6.11 0 64707 2005 2005-10-19 2005-10-14 true false false false 106.4 31.92 4.79 6.11 149.22 64708 2005 2005-10-19 2005-10-14 true false false false -0.01 318.86 7.97 6.11 0 64709 2005 2005-10-19 2005-10-14 true false false false 136.81 82.08 7.18 6.11 232 64710 2005 2005-10-19 2005-10-14 true false false false 22.2 6.66 1 6.11 0 64711 2026-02-27 true false false false 0 0 64712 2026 2026-02-27 2025-12-01 true false false false 140 42 11.22 11.17 0 64713 2005 2005-10-19 2005-10-14 true false false false 100.81 30.24 4.54 6.11 0 64714 2025 2025-11-12 2025-09-03 true false false true 68 20.4 4.49 13.32 0 64715 2005 2005-10-19 2005-10-14 true false false false 67.17 66.33 2.08 6.11 0 64716 2005 2005-10-19 2005-10-14 true false false false 771.86 231.56 34.73 6.11 0 64717 2005 2005-10-19 2005-10-14 true false false false 599.86 179.96 27 6.11 0 64718 2005 2005-10-19 2005-10-14 true false false false 590.77 177.23 26.58 6.11 0 64719 2005 2005-10-19 2005-10-14 true false false false 156.58 46.98 7.05 6.11 0 64720 2005 2005-10-19 2005-10-14 true false false false 192.44 57.74 8.66 6.11 264.95 64721 2005 2005-10-19 2005-10-14 true false false false 234.81 70.44 10.56 6.11 0 64722 2005 2005-10-19 2005-10-14 true false false false 262.7 78.81 11.92 6.11 0 64723 2005 2005-10-19 2005-10-14 true false false false 189.04 56.71 9.15 6.11 0 64724 2005 2005-10-19 2005-10-14 true false false false 189.04 56.71 9.15 6.11 0 64725 2005 2005-10-19 2005-10-14 true false false false 1001.87 628.03 44.77 6.11 0 64726 2005 2005-10-19 2005-10-14 true false false false 23.48 7.04 1.06 6.11 37.69 64727 2005 2005-10-19 2005-10-14 true false false false 941.58 282.48 42.37 6.11 1272.54 64728 2005 2005-10-19 2005-10-14 true false false false 54.22 16.26 2.44 6.11 0 64729 2005 2005-10-19 2005-10-14 true false false false 215.22 64.56 9.69 6.11 0 64730 2005 2005-10-19 2005-10-14 true false false false 60.4 18.12 2.57 6.11 87.2 64731 2026 2026-02-27 2026-01-23 true false false false 977 293.1 78.26 1 1349 64732 2005 2005-10-19 2005-10-14 true false false false 172.79 51.84 9.01 6.11 0 64733 2005 2005-10-19 2005-10-14 true false false false 64.62 19.38 2.91 6.11 0 64734 2005 2005-10-19 2005-10-14 true false false false 744.02 223.2 33.48 6.11 0 64735 2005 2005-10-19 2005-10-14 true false false false 95.38 28.61 3.81 6.11 133.91 64736 2005 2005-10-19 2005-10-14 true false false false 16.48 4.94 0.74 6.11 28.27 64737 2005 2005-10-19 2005-10-14 true false false false 50.84 15.24 2.28 6.11 74.47 64738 2026 2026-02-27 2025-12-02 true false false true 21 6.3 1.51 11.17 0 64739 2005 2005-10-19 2005-10-14 true false false false 197.39 59.22 10.36 6.11 0 64740 2005 2005-10-19 2005-10-14 true false false false 30.22 9.06 1.36 6.11 46.75 64741 2005 2005-10-19 2005-10-14 true false false false 53.6 16.08 2.41 6.11 0 64742 2005 2005-10-19 2005-10-14 true false false false 187.52 56.26 8.44 6.11 0 64743 2005 2005-10-19 2005-10-14 true false false false 57.7 17.32 2.59 6.11 83.72 64744 2005 2005-10-19 2005-10-14 true false false false 77.32 24.29 4.11 6.11 111.83 64745 2005 2005-10-19 2005-10-14 true false false false 338.38 101.52 15.22 6.11 461 64746 2005 2005-10-19 2005-10-14 true false false false 22.53 6.76 0.84 6.11 0 64747 2025 2025-12-09 2025-09-03 true false false true 3120 239.03 12.16 0 64748 2026 2026-05-20 2026-05-14 true false false false 271 81.3 20.15 1 0 64749 2006 2006-09-11 2006-09-11 true false false false 22.14 6.64 1.11 6.11 0 64750 2005 2005-10-19 2005-10-14 true false false false 261.96 78.58 11.79 6.11 0 64751 2005 2005-10-19 2005-10-14 true false false false 38.46 11.54 1.62 6.11 0 64752 2005 2005-10-19 2005-10-14 true false false false 0 111.18 2.78 6.11 0 64753 2005 2005-10-19 2005-10-14 true false false false 2917.94 875.38 131.31 6.11 0 64754 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.11 13.32 0 64755 2005 2005-10-19 2005-10-14 true false false false 789.94 236.98 35.55 6.11 0 64756 2005 2005-10-19 2005-10-14 true false false false 213.24 63.98 9.6 6.11 0 64757 2005 2005-10-19 2005-10-14 true false false false 182.62 54.78 8.21 6.11 251.72 64758 2005 2005-10-19 2005-10-14 true false false false 136.78 41.04 6.15 6.11 0 64759 2005 2005-10-19 2005-10-14 true false false false 19.01 5.7 0.71 6.11 31.53 64760 2026-05-14 true false false false 69 5.41 11.55 0 64761 2005 2005-10-19 2005-10-14 true false false false 206.87 62.06 9.29 6.11 0 64762 2005 2005-10-19 2005-10-14 true false false false 14.16 4.24 0.64 6.11 0 64763 2005 2005-10-19 2005-10-14 true false false false 247.75 74.33 13.01 6.11 341.2 64764 2005 2005-10-19 2005-10-14 true false false false 60.4 18.12 2.26 6.11 86.89 64765 2026 2026-02-27 2026-01-26 true false false true 1140 342 81.24 11.17 0 64766 2005 2005-10-19 2005-10-14 true false false false 418.23 129.02 22.14 6.11 0 64767 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.1 13.32 0 64768 2025 2025-11-12 2025-09-03 true false false true 68 20.4 4.49 13.32 0 64769 2005 2005-10-19 2005-10-14 true false false false 83.7 25.12 3.77 6.11 0 64770 2005 2005-10-19 2005-10-14 true false false false 281.11 84.33 11.97 6.11 383.52 64771 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 292.04 64772 2005 2005-10-19 2005-10-14 true false false false 128.12 38.44 5.76 6.11 0 64773 2005 2005-10-19 2005-10-14 true false false false 42.44 12.74 1.91 6.11 0 64774 2005 2005-10-19 2005-10-14 true false false false 42.42 12.72 1.91 6.11 63.16 64775 2005 2005-10-19 2005-10-14 true false false false 123.6 37.08 5.56 6.11 0 64776 2005 2005-10-19 2005-10-14 true false false false 287.32 86.19 11.51 6.11 391.13 64777 2026 2026-02-27 2026-02-11 true false false true 21.67 4.8 1.09 1 29 64778 2005 2005-10-19 2005-10-14 true false false false 93.95 28.18 4.93 6.11 0 64779 2005 2005-10-19 2005-10-14 true false false false 167.16 50.14 7.52 6.11 0 64780 2026 2026-02-27 2026-02-02 true false false false 21 6.3 1.56 21.81 0 64781 2005 2005-10-19 2005-10-14 true false false false 17.06 5.12 0.77 6.11 29.06 64782 2026 2026-05-20 2026-05-14 true false false true 4546 1363.8 380.64 1 0 64783 2005 2005-10-19 2005-10-14 true false false false 111.76 33.52 5.03 6.11 156.42 64784 2005 2005-10-19 2005-10-14 true false false false 15.16 4.54 0.68 6.11 26.49 64785 2005 2005-10-19 2005-10-14 true false false false -0.07 28.33 1.42 6.11 0 64786 2005 2005-10-19 2005-10-14 true false false false 73.56 22.08 3.31 6.11 0 64787 2005 2005-10-19 2005-10-14 true false false false 83.7 25.12 3.77 6.11 0 64788 2025-09-03 true false false false 0 6.22 11.55 0 64789 2005 2005-10-19 2005-10-14 true false false false 0 31.92 1.59 6.11 39.62 64790 2026 2026-03-27 2026-02-27 true false false false 0 53.1 0.35 11.17 0 64791 2005 2005-10-19 2005-10-14 true false false false 38.02 11.4 1.71 6.11 57.24 64792 2005 2005-10-19 2005-10-14 true false false false 16.09 4.83 0.6 6.11 0 64793 2005 2005-10-19 2005-10-14 true false false false 16.09 4.83 0.6 6.11 0 64794 2005 2005-10-19 2005-10-14 true false false false 16.09 4.83 0.6 6.11 27.63 64795 2005 2005-10-19 2005-10-14 true false false false 93 27.9 3.49 6.11 0 64796 2026 2026-05-20 2026-05-14 true false false true 9069 2720.7 675.81 1 0 64797 2005 2005-10-19 2005-10-14 true false false false 41.25 23.92 0.97 6.11 0 64798 2005 2005-10-19 2005-10-14 true false false false 5.64 16.8 1.05 6.11 0 64799 2005 2005-10-19 2005-10-14 true false false false 16.08 8.45 0.43 6.11 31.07 64800 2005 2005-10-19 2005-10-14 true false false false 16.09 4.83 0.6 6.11 27.63 64801 2025 2025-11-13 2025-09-03 true false false true 304 22.86 12.16 0 64802 2005 2005-10-19 2005-10-14 true false false false 33.92 10.17 1.27 6.11 51.47 64803 2005 2005-10-19 2005-10-14 true false false false 83.52 25.06 3.76 6.11 0 64804 2026 2026-02-27 2026-01-29 true false false true 153 45.9 10.91 11.17 221 64805 2005 2005-10-19 2005-10-14 true false false false 60.39 18.12 2.72 6.11 0 64806 2005 2005-10-19 2005-10-14 true false false false 87.36 26.2 3.93 6.11 123.6 64807 2005 2005-10-19 2005-10-14 true false false false 39.84 11.96 1.8 6.11 0 64808 2005 2005-10-19 2005-10-14 true false false false 20.21 6.06 0.91 6.11 33.29 64809 2005 2005-10-19 2005-10-14 true false false false 38.86 11.66 1.75 6.11 58.38 64810 2005 2005-10-19 2005-10-14 true false false false 126.85 38.06 5.71 6.11 176.73 64811 2005 2005-10-19 2005-10-14 true false false false 101.14 30.35 4.55 6.11 0 64812 2026 2026-05-20 2026-05-14 true false false true 8823 2646.9 738.8 1 0 64813 2005 2005-10-19 2005-10-14 true false false false 93.3 27.99 4.2 6.11 131.6 64814 2005 2005-10-19 2005-10-14 true false false false 62.63 122.13 2.81 6.11 0 64815 2005 2005-10-19 2005-10-14 true false false false 645.33 193.6 29.04 6.11 874.08 64816 2026 2026-02-27 2026-01-30 true false false false 564 169.2 40.19 11.17 0 64817 2005 2005-10-19 2005-10-14 true false false false 55.16 16.54 2.48 6.11 80.29 64818 2025 2025-11-13 2025-09-03 true false false true 304 17.53 0.9 0 64819 2005 2005-10-19 2005-10-14 true false false false 358.72 107.62 16.15 6.11 0 64820 2005 2005-10-19 2005-10-14 true false false false 17.74 5.32 0.8 6.11 29.97 64821 2005 2005-10-19 2005-10-14 true false false false 203.36 61.01 8.42 6.11 0 64822 2005 2005-10-19 2005-10-14 true false false false 85.62 25.68 3.86 6.11 121.27 64823 2005 2005-10-19 2005-10-14 true false false false 126.68 38 5.71 6.11 0 64824 2005 2005-10-19 2005-10-14 true false false false 77.83 4.09 6.11 0 64825 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 64826 2005 2005-10-19 2005-10-14 true false false false 385.29 115.59 17.21 6.11 0 64827 2005 2005-10-19 2005-10-14 true false false false -0.01 51.67 6.11 0 64828 2026 2026-05-20 2026-05-14 true false false true 8823 2646.9 660.43 1 0 64829 2005 2005-10-19 2005-10-14 true false false false 106.28 63.78 3.99 6.11 0 64830 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.11 13.32 0 64831 2026 2026-02-27 2026-01-28 true false false false 322 97.93 22.95 11.17 0 64832 2005 2005-10-19 2005-10-14 true false false false 22.36 6.7 1.01 6.11 36.18 64833 2005 2005-10-19 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 64834 2005 2005-10-19 2005-10-14 true false false false 49.3 14.79 2.21 6.11 72 64835 2005 2005-10-19 2005-10-14 true false false false 16.01 12.54 1.22 6.11 0 64836 2005 2005-10-19 2005-10-14 true false false false 0.16 36.75 6.11 43.02 64837 2005 2005-10-19 2005-10-14 true false false false 0.16 36.75 6.11 43.02 64838 2005 2005-10-19 2005-10-14 true false false false -0.01 83.16 4.15 6.11 93.41 64839 2005 2005-10-19 2005-10-14 true false false false 13.12 3.94 0.59 6.11 0 64840 2005 2005-10-19 2005-10-14 true false false false 16.27 4.89 0.76 6.11 0 64841 2005 2005-10-19 2005-10-14 true false false false 43.18 12.95 2.12 6.11 64.36 64842 2005 2005-10-19 2005-10-14 true false false false 249.13 74.74 11.69 6.11 0 64843 2005 2005-10-19 2005-10-14 true false false false 113.86 34.15 5.13 6.11 159.25 64844 2026 2026-05-20 2026-05-14 true false false true 439 131.7 36.75 1 0 64845 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.1 13.32 0 64846 2005 2005-10-19 2005-10-14 true false false false 53.96 16.18 2.13 6.11 0 64847 2005 2005-10-19 2005-10-14 true false false false 31 9.3 1.63 6.11 0 64848 2026 2026-02-27 2026-01-29 true false false true 364 109.2 25.92 11.17 0 64849 2005 2005-10-19 2005-10-14 true false false false 16.42 4.92 0.74 6.11 28.19 64850 2005 2005-10-19 2005-10-14 true false false false 55.04 16.52 2.47 6.11 0 64851 2026-05-14 true false false false 0 15.2 0.05 11.55 0 64852 2005 2005-10-19 2005-10-14 true false false false 345.88 103.77 12.97 6.11 0 64853 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 292 64854 2005 2005-10-19 2005-10-14 true false false false 29.99 9 1.35 6.11 46.45 64855 2005 2005-10-19 2005-10-14 true false false false 532.03 159.61 23.95 6.11 721.7 64856 2005 2005-10-19 2005-10-14 true false false false 134.48 40.34 6.05 6.11 186.98 64857 2005 2005-10-19 2005-10-14 true false false false 2.16 30.62 -0.48 6.11 38.41 64858 2005 2005-10-19 2005-10-14 true false false false 132.87 39.86 5.98 6.11 184.82 64859 2005 2005-10-19 2005-10-14 true false false false 15.74 4.72 0.71 6.11 27.28 64860 2005 2005-10-19 2005-10-14 true false false false 49.34 14.8 2.23 6.11 0 64861 2005 2005-10-19 2005-10-14 true false false false 22.63 15.94 1.65 6.11 46 64862 2005 2005-10-19 2005-10-14 true false false false 90.94 28.91 4.86 6.11 0 64863 2005 2005-10-19 2005-10-14 true false false false 13.28 3.98 0.6 6.11 23.97 64864 2005 2005-10-19 2005-10-14 true false false false 329.84 98.96 14.84 6.11 0 64865 2005 2005-10-19 2005-10-14 true false false false 17.54 5.26 0.79 6.11 29.7 64866 2005 2005-10-19 2005-10-14 true false false false 0 22.78 6.11 28.89 64867 2005 2005-10-19 2005-10-14 true false false false 193.04 57.91 8.95 6.11 266.01 64868 2005 2005-10-19 2005-10-14 true false false false 129.02 38.7 5.81 6.11 0 64869 2005 2005-10-19 2005-10-14 true false false false 229.44 68.82 10.32 6.11 314.69 64870 2005 2005-10-19 2005-10-14 true false false false -0.04 127.76 6.11 0 64871 2005 2005-10-19 2005-10-14 true false false false 12.7 3.8 0.57 6.11 0 64872 2005 2005-10-19 2005-10-14 true false false false 119.58 35.88 5.38 6.11 166.95 64873 2005 2005-10-19 2005-10-14 true false false false 66.86 20.06 3.01 6.11 96.04 64874 2025 2025-11-12 2025-09-03 true false false true 68 20.4 4.49 13.32 0 64875 2025 2025-11-12 2025-09-03 true false false true 68 20.4 4.49 13.32 0 64876 2005 2005-10-19 2005-10-14 true false false false 0 25.15 0.01 6.11 31.27 64877 2005 2005-10-19 2005-10-14 true false false false 303.67 104.77 10.71 6.11 0 64878 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.1 13.32 0 64879 2005 2005-10-19 2005-10-14 true false false false 38.56 11.56 1.73 6.11 57.96 64880 2005 2005-10-19 2005-10-14 true false false false 8.97 13.14 0.99 6.11 0 64881 2005 2005-10-19 2005-10-14 true false false false -0.01 74.07 6.11 0 64882 2005 2005-10-19 2005-10-14 true false false false 12.7 3.8 0.57 6.11 0 64883 2005 2005-10-19 2005-10-14 true false false false 76.88 23.06 3.46 6.11 0 64884 2005 2005-10-19 2005-10-14 true false false false 0.47 44.41 2.24 6.11 53.23 64885 2005 2005-10-19 2005-10-14 true false false false 159.42 47.82 7.18 6.11 220.53 64886 2005 2005-10-19 2005-10-14 true false false false 50.34 15.1 2.26 6.11 0 64887 2005 2005-10-19 2005-10-14 true false false false 29.14 8.74 1.32 6.11 0 64888 2005 2005-10-19 2005-10-14 true false false false 235.4 70.62 10.59 6.11 0 64889 2005 2005-10-19 2005-10-14 true false false false 23.48 7.04 1.06 6.11 0 64890 2026 2026-02-27 2026-01-28 true false false true 553 165.9 39.39 11.17 0 64891 2005 2005-10-19 2005-10-14 true false false false 15.74 4.72 0.71 6.11 27.28 64892 2005 2005-10-19 2005-10-14 true false false false 183.34 55 8.25 6.11 0 64893 2005 2005-10-19 2005-10-14 true false false false 197.5 59.26 8.88 6.11 271.75 64894 2005 2005-10-19 2005-10-14 true false false false 250.54 75.16 11.28 6.11 0 64895 2005 2005-10-19 2005-10-14 true false false false 29.43 85.93 1.32 6.11 0 64896 2005 2005-10-19 2005-10-14 true false false false 130.16 39.05 5.86 6.11 0 64897 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.11 13.32 0 64898 2005 2005-10-19 2005-10-14 true false false false 165.14 49.54 7.43 6.11 228.22 64899 2005 2005-10-19 2005-10-14 true false false false 85.43 25.62 3.84 6.11 121 64900 2005 2005-10-19 2005-10-14 true false false false 225.56 119.87 14.45 6.11 365.99 64901 2005 2005-10-19 2005-10-14 true false false false 63.02 18.91 2.83 6.11 0 64902 2005 2005-10-19 2005-10-14 true false false false -17.06 364.97 -0.64 6.11 0 64903 2026 2026-02-27 2026-01-28 true false false true 1111 333.3 79.16 11.17 0 64904 2005 2005-10-19 2005-10-14 true false false false 436.54 130.96 19.65 6.11 0 64905 2005 2005-10-19 2005-10-14 true false false false 298.96 89.68 13.46 6.11 408 64906 2026-05-14 true false false false 0 6.9 0.14 11.55 0 64907 2026 2026-05-20 2026-05-14 true false false true 8107 2432.1 611.8 1 0 64908 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.11 12.16 0 64909 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.1 12.16 0 64910 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.11 13.32 0 64911 2005 2005-10-19 2005-10-14 true false false false 49.4 14.82 2.2 6.11 72.53 64912 2005 2005-10-19 2005-10-14 true false false false 53.14 15.94 2.4 6.11 77.59 64913 2005 2005-10-19 2005-10-14 true false false false 26.56 7.98 1.2 6.11 41.85 64914 2026 2026-02-27 2026-01-29 true false false true 119 35.7 8.47 11.17 0 64915 2005 2005-10-19 2005-10-14 true false false false 40.88 3.29 6.11 0 64916 2005 2005-10-19 2005-10-14 true false false false 131.5 39.46 5.92 6.11 0 64917 2005 2005-10-19 2005-10-14 true false false false 55.25 16.57 2.48 6.11 0 64918 2005 2005-10-19 2005-10-14 true false false false 501.27 208.67 22.56 6.11 0 64919 2005 2005-10-19 2005-10-14 true false false false 94.17 32.47 3.32 6.11 136.07 64920 2005 2005-10-19 2005-10-14 true false false false 47.5 14.25 2.14 6.11 70 64921 2026 2026-05-20 2026-05-14 true false false false 1064 319.2 79.64 1 0 64922 2005 2005-10-19 2005-10-14 true false false false 64.54 19.36 2.32 6.11 92.33 64923 2005 2005-10-19 2005-10-14 true false false false 138.82 41.64 5.71 6.11 192.28 64924 2005 2005-10-19 2005-10-14 true false false false 125.26 37.58 5.64 6.11 174.59 64925 2005 2005-10-19 2005-10-14 true false false false 31.24 9.36 1.41 6.11 0 64926 2005 2005-10-19 2005-10-14 true false false false 80.08 24.02 3.6 6.11 0 64927 2005 2005-10-19 2005-10-14 true false false false 15.42 11.44 0.69 6.11 0 64928 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.1 13.32 0 64929 2005 2005-10-19 2005-10-14 true false false false 35.3 10.58 1.59 6.11 0 64930 2005 2005-10-19 2005-10-14 true false false false 19.77 5.93 0.89 6.11 32.7 64931 2026 2026-02-27 2025-12-02 true false false true 40 12 2.85 11.17 0 64932 2005 2005-10-19 2005-10-14 true false false false 48.64 14.6 2.19 6.11 0 64933 2005 2005-10-19 2005-10-14 true false false false 1184.53 488.32 49.98 6.11 0 64934 2005 2005-10-19 2005-10-14 true false false false 125.27 37.58 6.34 6.11 0 64935 2005 2005-10-19 2005-10-14 true false false false 62.63 18.79 2.81 6.11 90.34 64936 2025 2025-11-12 2025-09-03 true false false true 68 20.4 4.49 13.32 0 64937 2026 2026-02-27 2025-12-02 true false false true 62 18.6 4.43 11.17 0 64938 2005 2005-10-19 2005-10-14 true false false false 310 93 14.42 6.11 0 64939 2005 2005-10-19 2005-10-14 true false false false 204.6 61.38 9.21 6.11 0 64940 2005 2005-10-19 2005-10-14 true false false false 281.86 84.56 12.68 6.11 0 64941 2005 2005-10-19 2005-10-14 true false false false 97.26 29.18 4.37 6.11 0 64942 2005 2005-10-19 2005-10-14 true false false false 142.38 89.68 6.41 6.11 0 64943 2005 2005-10-19 2005-10-14 true false false false 40.14 12.04 1.8 6.11 60.09 64944 2005 2005-10-19 2005-10-14 true false false false 210.37 63.11 9.66 6.11 289.25 64945 2025 2025-11-12 2025-09-03 true false false false 193 64.38 14.47 15.26 0 64946 2025 2025-11-12 2025-09-03 true false false true 68 20.4 4.49 12.16 0 64947 2005 2005-10-19 2005-10-14 true false false false 13.77 45.44 0.62 6.11 0 64948 2025 2025-11-12 2025-09-03 true false false true 68 20.4 4.49 13.32 0 64949 2005 2005-10-19 2005-10-14 true false false false 14.98 4.5 0.67 6.11 26.26 64950 2005 2005-10-19 2005-10-14 true false false false 130.49 39.14 5.88 6.11 0 64951 2005 2005-10-19 2005-10-14 true false false false 0 28.18 6.11 34 64952 2005 2005-10-19 2005-10-14 true false false false 48.97 14.69 2.44 6.11 72 64953 2005 2005-10-19 2005-10-14 true false false false 17.63 10.59 0.66 6.11 0 64954 2005 2005-10-19 2005-10-14 true false false false 24.96 7.5 0.94 6.11 39.51 64955 2005 2005-10-19 2005-10-14 true false false false 273.5 82.04 12.31 6.11 0 64956 2026 2026-02-27 2025-12-01 true false false false 205 61.5 16.42 11.17 0 64957 2005 2005-10-19 2005-10-14 true false false false 22.22 6.66 -4.53 6.11 30.46 64958 2005 2005-10-19 2005-10-14 true false false false 55.8 16.74 2.51 6.11 0 64959 2026 2026-05-20 2026-05-14 true false false false 0 98.01 0.33 1 0 64960 2026 2026-05-20 2026-05-14 true false false true 20539 6161.7 1537.4 1 0 64961 2005 2005-10-19 2005-10-14 true false false false -0.01 23.49 6.11 29.59 64962 2005 2005-10-19 2005-10-14 true false false false 106.3 31.88 4.78 6.11 149 64963 2005 2005-10-19 2005-10-14 true false false false 13.58 4.08 0.61 6.11 24.38 64964 2025 2025-11-12 2025-09-03 true false false false 760 228 56.91 15.26 0 64965 2005 2005-10-19 2005-10-14 true false false false 281.51 201.75 7.69 6.11 0 64966 2026 2026-02-27 2026-01-26 true false false false 587 176.1 47.03 12.71 823 64967 2005 2005-10-19 2005-10-14 true false false false 0.01 41.03 1.03 6.11 48.18 64968 2005 2005-10-19 2005-10-14 true false false false 198.68 59.6 8.95 6.11 0 64969 2005 2005-10-19 2005-10-14 true false false false 16.48 4.94 0.74 6.11 28.27 64970 2005 2005-10-19 2005-10-14 true false false false 314.18 94.26 14.14 6.11 0 64971 2005 2005-10-19 2005-10-14 true false false false 196.56 58.98 8.85 6.11 0 64972 2005 2005-10-19 2005-10-14 true false false false 930.44 279.12 41.87 6.11 0 64973 2005 2005-10-19 2005-10-14 true false false false 432.94 129.88 19.48 6.11 588.41 64974 2005 2005-10-19 2005-10-14 true false false false 0.22 36.49 0.01 6.11 0 64975 2026 2026-05-20 2026-05-14 true false false false 4660 1398 390.32 1 0 64976 2026 2026-05-20 2026-05-14 true false false false 4659 1397.7 334.13 1 0 64977 2005 2005-10-19 2005-10-14 true false false false 25.06 7.52 1.13 6.11 0 64978 2005 2005-10-19 2005-10-14 true false false false 15.18 4.55 0.8 6.11 26.64 64979 2005 2005-10-19 2005-10-14 true false false false 58.06 17.42 2.61 6.11 84.2 64980 2005 2005-10-19 2005-10-14 true false false false 27.72 8.32 1.25 6.11 0 64981 2005 2005-10-19 2005-10-14 true false false false 126.76 38.02 5.71 6.11 45.65 64982 2025 2025-11-12 2025-09-03 true false false true 386 115.8 28.99 15.26 0 64983 2026 2026-02-27 2026-01-26 true false false true 181 54.3 12.5 11.17 0 64984 2005 2005-10-19 2005-10-14 true false false false 9.76 32.2 0.44 6.11 0 64985 2005 2005-10-19 2005-10-14 true false false false 48.91 46.98 2.23 6.11 104.23 64986 2005 2005-10-19 2005-10-14 true false false false 160.92 48.28 6.6 6.11 0 64987 2005 2005-10-19 2005-10-14 true false false false 27.39 8.22 1.43 6.11 0 64988 2005 2005-10-19 2005-10-14 true false false false 449.86 134.96 20.24 6.11 0 64989 2005 2005-10-19 2005-10-14 true false false false 36.31 18.22 2.27 6.11 0 64990 2005 2005-10-19 2005-10-14 true false false false 53.14 15.94 2.39 6.11 77.58 64991 2005 2005-10-19 2005-10-14 true false false false 24.86 7.97 1.33 6.11 0 64992 2005 2005-10-19 2005-10-14 true false false false 104 31.2 4.68 6.11 145.99 64993 2018 2018-11-19 2018-10-22 true false false false 490 147 16.73 8.75 0 64994 2025 2025-11-12 2025-09-03 true false false true 386 115.8 28.91 15.26 0 64995 2026 2026-02-27 2026-01-23 true false false true 8009 2402.7 641.84 11.17 0 64996 2005 2005-10-19 2005-10-14 true false false false 563.7 169.1 25.37 6.11 0 64997 2005 2005-10-19 2005-10-14 true false false false 512.98 153.9 23.09 6.11 0 64998 2026 2026-04-17 2026-02-26 true false false true 1868 560.4 137.11 11.17 0 64999 2005 2005-10-19 2005-10-14 true false false false 20.14 6.04 0.91 6.11 0 65000 2005 2005-10-19 2005-10-14 true false false false 313.92 94.18 14.26 6.11 0 65001 2005 2005-10-19 2005-10-14 true false false false 31.88 1.44 6.11 0 65002 2005 2005-10-19 2005-10-14 true false false false 552.79 165.84 24.88 6.11 749.62 65003 2005 2005-10-18 2005-10-01 true false false false 24.4 7.32 1.1 0 32.82 65004 2005 2005-10-19 2005-10-14 true false false false 28.86 8.66 1.3 6.11 0 65005 2005 2005-10-19 2005-10-14 true false false false 1002.38 300.71 52.62 6.11 0 65006 2005 2005-10-19 2005-10-14 true false false false 113.92 34.18 5.7 6.11 159.91 65007 2005 2005-10-19 2005-10-14 true false false false 106.74 32.02 3.44 6.11 0 65008 2005 2005-10-19 2005-10-14 true false false false 249.16 74.75 12.33 6.11 342.35 65009 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.11 13.32 0 65010 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 0 65011 2005 2005-10-19 2005-10-14 true false false false 143.12 42.94 6.44 6.11 0 65012 2005 2005-10-19 2005-10-14 true false false false 278.08 83.42 12.51 6.11 380.12 65013 2005 2005-10-19 2005-10-14 true false false false 364.27 109.28 15.45 6.11 0 65014 2005 2005-10-19 2005-10-14 true false false false 189.4 56.82 8.52 6.11 0 65015 2005 2005-10-19 2005-10-14 true false false false 68.4 20.52 3.08 6.11 98.11 65016 2026-02-27 true false false false 193 57.9 10.02 11.55 0 65017 2005 2005-10-19 2005-10-14 true false false false 70.54 21.16 3.17 6.11 0 65018 2005 2005-10-19 2005-10-14 true false false false 24.2 7.26 1.09 6.11 0 65019 2005 2005-10-19 2005-10-14 true false false false 145.95 43.78 6.57 6.11 0 65020 2005 2005-10-19 2005-10-14 true false false false 69.26 20.78 3.12 6.11 0 65021 2005 2005-10-19 2005-10-14 true false false false 385.02 115.5 17.33 6.11 0 65022 2005 2005-10-19 2005-10-14 true false false false 197.52 59.26 8.88 6.11 271.77 65023 2005 2005-10-19 2005-10-14 true false false false 57.08 17.12 2.57 6.11 82.88 65024 2005 2005-10-19 2005-10-14 true false false false 140.49 69.24 6.32 6.11 0 65025 2005 2005-10-19 2005-10-14 true false false false 4013.78 1204.14 180.62 6.11 0 65026 2005 2005-10-19 2005-10-14 true false false false 2564.53 769.36 115.4 6.11 0 65027 2005 2005-10-19 2005-10-14 true false false false 266.51 79.95 13.99 6.11 366.56 65028 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.1 13.32 0 65029 2005 2005-10-19 2005-10-14 true false false false 197.5 59.26 8.88 6.11 0 65030 2026 2026-03-27 2026-02-27 true false false false 442 132.6 32.03 11.17 0 65031 2005 2005-10-18 2005-10-18 true false false false 417.16 125.15 15.64 0 0 65032 2005 2005-10-19 2005-10-14 true false false false 132.94 39.88 5.98 6.11 184.91 65033 2005 2005-10-19 2005-10-14 true false false false 197.52 59.26 8.88 6.11 0 65034 2005 2005-10-19 2005-10-14 true false false false 50.02 15 2.21 6.11 0 65035 2025 2025-11-12 2025-09-03 true false false true 68 20.4 5.1 0.9 0 65036 2005 2005-10-19 2005-10-14 true false false false 16.26 152.7 1 6.11 0 65037 2005 2005-10-19 2005-10-14 true false false false 39.12 11.74 1.76 6.11 0 65038 2005 2005-10-19 2005-10-14 true false false false 55.99 16.8 2.52 6.11 0 65039 2005 2005-10-19 2005-10-14 true false false false 37.1 11.14 1.67 6.11 0 65040 2005 2005-10-19 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 65041 2005 2005-10-19 2005-10-14 true false false false 448.08 134.42 20.16 6.11 0 65042 2005 2005-10-19 2005-10-14 true false false false 72.15 21.64 3.24 6.11 0 65043 2005 2005-10-19 2005-10-14 true false false false 29.86 8.96 1.34 6.11 0 65044 2026 2026-05-18 2026-05-18 true false false false -376 -112.8 -24.83 0 65045 2005 2005-10-19 2005-10-14 true false false false 71.76 21.53 3.41 6.11 0 65046 2005 2005-10-19 2005-10-14 true false false false 19.84 45.56 0.95 6.11 72.46 65047 2005 2005-10-19 2005-10-14 true false false false 25.42 7.62 1.15 6.11 0 65048 2005 2005-10-19 2005-10-14 true false false false 179.04 53.72 8.06 6.11 0 65049 2005 2005-10-19 2005-10-14 true false false false 131.78 39.54 5.93 6.11 0 65050 2005 2005-10-19 2005-10-14 true false false false 33.37 10.01 1.25 6.11 50.74 65051 2005 2005-10-19 2005-10-14 true false false false -4.51 41.68 -0.2 6.11 43.08 65052 2005 2005-10-19 2005-10-14 true false false false 130.64 39.2 5.41 6.11 0 65053 2005 2005-10-19 2005-10-14 true false false false -8.2 32.4 1.31 6.11 0 65054 2005 2005-10-19 2005-10-14 true false false false 469.76 21.14 6.11 0 65055 2005 2005-10-19 2005-10-14 true false false false 29.29 14.6 1.32 6.11 0 65056 2005 2005-10-19 2005-10-14 true false false false 116.42 5.24 6.11 0 65057 2005 2005-10-19 2005-10-14 true false false false 19.88 5.96 0.89 6.11 0 65058 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 178.7 65059 2005 2005-10-19 2005-10-14 true false false false 103.98 31.2 4.68 6.11 145.97 65060 2005 2005-10-19 2005-10-14 true false false false 129.2 38.76 5.81 6.11 0 65061 2005 2005-10-19 2005-10-14 true false false false 17.74 5.32 0.8 6.11 29.97 65062 2005 2005-10-19 2005-10-14 true false false false 88.94 26.69 4 6.11 0 65063 2005 2005-10-19 2005-10-14 true false false false 48.4 14.52 2.06 6.11 0 65064 2018 2018-05-31 2018-04-27 true false false true 264 79.2 6.67 8.75 359 65065 2025-09-03 true false false false 0 12.7 11.55 0 65066 2025 2025-11-12 2025-09-03 true false false true 68 20.4 4.49 24.74 0 65067 2005 2005-10-19 2005-10-14 true false false false 40.65 12.2 1.83 6.11 0 65068 2005 2005-10-19 2005-10-14 true false false false 115.3 34.6 5.19 6.11 0 65069 2005 2005-10-19 2005-10-14 true false false false 19.08 5.72 0.86 6.11 0 65070 2005 2005-10-19 2005-10-14 true false false false 19.44 5.82 0.87 6.11 32.24 65071 2005 2005-10-19 2005-10-14 true false false false 494.99 148.5 22.27 6.11 0 65072 2005 2005-10-19 2005-10-14 true false false false 114.71 34.41 5.02 6.11 0 65073 2005 2005-10-19 2005-10-14 true false false false 239.53 71.86 12.43 6.11 0 65074 2005 2005-10-19 2005-10-14 true false false false 79.7 23.92 3.58 6.11 113.31 65075 2005 2005-10-19 2005-10-14 true false false false 461.4 138.42 20.76 6.11 0 65076 2005 2005-10-19 2005-10-14 true false false false 18.34 5.51 0.89 6.11 30.85 65077 2026 2026-03-27 2026-02-27 true false false false 255 76.5 18.48 11.17 0 65078 2005 2005-10-19 2005-10-14 true false false false 102.49 143.48 5.03 6.11 0 65079 2005 2005-10-19 2005-10-14 true false false false 61.6 18.48 2.78 6.11 88.97 65080 2005 2005-10-19 2005-10-14 true false false false 791.1 237.33 35.6 6.11 0 65081 2025 2025-11-12 2025-09-03 true false false true 508 152.4 38.07 12.16 0 65082 2005 2005-10-19 2005-10-14 true false false false 56.94 17.08 2.56 6.11 82.69 65083 2005 2005-10-19 2005-10-14 true false false false 96.16 28.84 4.32 6.11 0 65084 2005 2005-10-19 2005-10-14 true false false false 34.17 10.24 1.5 6.11 0 65085 2005 2005-10-19 2005-10-14 true false false false 50.29 15.09 2.12 6.11 0 65086 2005 2005-10-19 2005-10-14 true false false false 15.66 4.7 0.82 6.11 0 65087 2005 2005-10-19 2005-10-14 true false false false 246.63 73.99 11.02 6.11 337.75 65088 2005 2005-10-19 2005-10-14 true false false false 41.74 12.52 1.88 6.11 0 65089 2005 2005-10-19 2005-10-14 true false false false 227.76 68.32 10.25 6.11 0 65090 2005 2005-10-19 2005-10-14 true false false false 45.16 13.54 2.04 6.11 66.85 65091 2005 2005-10-19 2005-10-14 true false false false 127.91 38.37 4.31 6.11 0 65092 2005 2005-10-19 2005-10-14 true false false false 18.77 5.63 0.9 6.11 0 65093 2005 2005-10-19 2005-10-14 true false false false 38.18 11.46 1.72 6.11 0 65094 2005 2005-10-19 2005-10-14 true false false false 235.4 70.62 10.59 6.11 0 65095 2005 2005-10-19 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 65096 2022 2022-11-30 2021-02-24 true false false true 263 78.9 6.14 8.75 0 65097 2005 2005-10-19 2005-10-14 true false false false 44.88 13.46 2.02 6.11 66 65098 2005 2005-10-19 2005-10-14 true false false false 194.32 58.3 8.74 6.11 261.36 65099 2005 2005-10-19 2005-10-14 true false false false 104.91 31.47 4.72 6.11 0 65100 2005 2005-10-19 2005-10-14 true false false false -0.12 122.24 6.11 0 65101 2005 2005-10-19 2005-10-14 true false false false 546.92 164.08 24.61 6.11 741.72 65102 2005 2005-10-19 2005-10-14 true false false false 104.91 31.47 4.72 6.11 0 65103 2005 2005-10-19 2005-10-14 true false false false 139.81 41.95 6.29 6.11 0 65104 2025-09-03 true false false false 3 2.78 0.22 11.55 0 65105 2005 2005-10-19 2005-10-14 true false false false 141.68 42.5 6.38 6.11 0 65106 2026-05-18 true false false true 957 287.1 29.58 11.55 0 65107 2005 2005-10-19 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 65108 2005 2005-10-19 2005-10-14 true false false false 46.92 14.08 2.11 6.11 0 65109 2005 2005-10-19 2005-10-14 true false false false 185.96 55.79 8.6 6.11 256.46 65110 2005 2005-10-19 2005-10-14 true false false false 38.18 11.46 1.72 6.11 0 65111 2005 2005-10-19 2005-10-14 true false false false 38.18 11.46 1.72 6.11 0 65112 2005 2005-10-19 2005-11-15 true false false false 20.29 13.01 1.41 0 34.71 65113 2005 2005-10-19 2005-10-14 true false false false 64.4 19.32 0.82 6.11 0 65114 2025 2025-11-12 2025-09-03 true false false false 527 158.1 39.53 15.26 740 65115 2005 2005-10-19 2005-10-14 true false false false 25.48 7.64 1.15 6.11 0 65116 2005 2005-10-19 2005-10-14 true false false false 15.36 4.6 0.69 6.11 26.76 65117 2005 2005-10-19 2005-10-14 true false false false 152.96 45.89 3.74 6.11 0 65118 2025-09-03 true false false false 0 11.4 0.01 11.55 0 65119 2026-05-18 true false false false 13 3.9 0.97 11.55 0 65120 2005 2005-10-19 2005-10-14 true false false false 0 56.36 2.82 6.11 65.29 65121 2005 2005-10-19 2005-10-14 true false false false 71.58 21.48 3.22 6.11 102.39 65122 2005 2005-10-19 2005-10-14 true false false false 0 56.36 2.82 6.11 65.29 65123 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 65124 2005 2005-10-19 2005-10-14 true false false false 13.42 4.02 0.6 6.11 0 65125 2005 2005-10-19 2005-10-14 true false false false 845.66 253.7 38.06 6.11 1143.53 65126 2005 2005-10-19 2005-10-14 true false false false 124.54 37.35 5.34 6.11 173.34 65127 2005 2005-10-19 2005-10-14 true false false false 230.22 69.06 10.36 6.11 315.75 65128 2005 2005-10-19 2005-10-14 true false false false 230.22 69.06 10.36 6.11 315.75 65129 2005 2005-10-19 2005-10-14 true false false false 230.22 69.06 10.36 6.11 315.75 65130 2005 2005-10-19 2005-10-14 true false false false 979.35 505.96 62.02 6.11 656.05 65131 2026 2026-03-27 2026-02-27 true false false true 248 74.4 17.98 11.17 0 65132 2005 2005-10-19 2005-10-14 true false false false 151.92 45.58 6.84 6.11 210.45 65133 2005 2005-10-19 2005-10-14 true false false false 34.62 10.38 1.56 6.11 0 65134 2005 2005-10-19 2005-10-14 true false false false 78.66 23.6 2.95 6.11 0 65135 2005 2005-10-19 2005-10-14 true false false false 49.18 14.75 2.11 6.11 72.15 65136 2005 2005-10-19 2005-10-14 true false false false 91.1 27.34 4.1 6.11 0 65137 2005 2005-10-19 2005-10-14 true false false false 34.18 10.26 1.54 6.11 0 65138 2005 2005-10-19 2005-10-14 true false false false -0.56 24 -0.02 6.11 0 65139 2025-09-03 true false false false 0 0.9 11.55 0 65140 2005 2005-10-19 2005-10-14 true false false false 27.72 8.32 1.25 6.11 0 65141 2005 2005-10-19 2005-10-14 true false false false 0 46.97 6.11 53.08 65142 2005 2005-10-19 2005-10-14 true false false false 68.74 20.62 3.61 6.11 99.08 65143 2005 2005-10-19 2005-10-14 true false false false 30.98 9.3 1.39 6.11 0 65144 2005 2005-10-19 2005-10-14 true false false false 13.86 4.16 0.62 6.11 0 65145 2026-02-27 true false false true 248 74.4 7.68 11.55 0 65146 2005 2005-10-19 2005-10-14 true false false false 421.95 276.56 15.44 6.11 0 65147 2005 2005-10-19 2005-10-14 true false false false 244.93 73.47 9.54 6.11 0 65148 2005 2005-10-19 2005-10-14 true false false false 53.51 16.06 2.81 6.11 0 65149 2026 2026-05-20 2026-05-18 true false false true 957 287.1 71.63 11.17 0 65150 2005 2005-10-19 2005-10-14 true false false false 187.89 56.37 8.45 6.11 258.82 65151 2005 2005-10-19 2005-10-14 true false false false 78.29 23.49 4.11 6.11 112 65152 2005 2005-10-19 2005-10-14 true false false false 100.2 30.06 4.51 6.11 0 65153 2026 2026-02-27 2026-02-24 true false false false 525.12 157.54 42.08 1 0 65154 2005 2005-10-19 2005-10-14 true false false false 28.32 8.5 1.27 6.11 0 65155 2005 2005-10-19 2005-10-14 true false false false 9.14 11.26 0.41 6.11 0 65156 2025 2025-09-22 2025-09-03 true false false false 257 18.65 11.55 0 65157 2005 2005-10-19 2005-10-14 true false false false 26.58 7.98 1.2 6.11 41.87 65158 2005 2005-10-19 2005-10-14 true false false false 20.14 6.04 0.91 6.11 0 65159 2005 2005-10-19 2005-10-14 true false false false 214.05 64.21 10.02 6.11 294.39 65160 2005 2005-10-19 2005-10-14 true false false false 1914.12 574.24 86.14 6.11 0 65161 2005 2005-10-19 2005-10-14 true false false false 748.02 224.4 33.67 6.11 0 65162 2005 2005-10-19 2005-10-14 true false false false 89.68 26.9 4.03 6.11 0 65163 2005 2005-10-19 2005-10-14 true false false false 50.07 15.02 2.19 6.11 0 65164 2026 2026-05-20 2026-05-18 true false false true 2589 776.7 193.84 1 0 65165 2005 2005-10-19 2005-10-14 true false false false 93 27.9 4.18 6.11 0 65166 2005 2005-10-19 2005-10-14 true false false false 75.92 22.78 3.41 6.11 0 65167 2005 2005-10-19 2005-10-14 true false false false 332.28 99.68 14.95 6.11 0 65168 2005 2005-10-19 2005-10-14 true false false false 259.5 77.84 11.68 6.11 0 65169 2005 2005-10-19 2005-10-14 true false false false 797.82 239.34 35.9 6.11 0 65170 2025 2025-11-12 2025-09-03 true false false false 0 111.6 0.09 12.39 124 65171 2005 2005-10-19 2005-10-14 true false false false 648.95 194.68 32.1 6.11 0 65172 2005 2005-10-19 2005-10-14 true false false false 729.74 218.92 32.84 6.11 0 65173 2005 2005-10-19 2005-10-14 true false false false 50.07 15.02 2.19 6.11 0 65174 2005 2005-10-19 2005-10-14 true false false false 279.29 83.79 13.3 6.11 0 65175 2005 2005-10-19 2005-10-14 true false false false 218.51 65.55 9.83 6.11 0 65176 2026 2026-02-20 2026-02-04 true false false false 172.7 51.81 13.79 1 0 65177 2005 2005-10-19 2005-10-14 true false false false 32.64 9.8 1.47 6.11 50.02 65178 2005 2005-10-19 2005-10-14 true false false false 114.26 34.28 5.14 6.11 0 65179 2005 2005-10-19 2005-10-14 true false false false 38.45 11.53 1.44 6.11 0 65180 2005 2005-10-19 2005-10-14 true false false false 92.79 27.83 3.27 6.11 0 65181 2005 2005-10-19 2005-10-14 true false false false 43.42 13.02 1.96 6.11 64.51 65182 2026 2026-05-20 2026-05-18 true false false true 911 273.3 68.19 1 0 65183 2005 2005-10-19 2005-10-14 true false false false 334.04 100.22 15.03 6.11 455.4 65184 2005 2005-10-19 2005-10-14 true false false false 67.33 20.2 3.03 6.11 0 65185 2025 2025-11-12 2025-09-03 true false false true 24 7.2 1.8 12.39 45 65186 2005 2005-10-19 2005-10-14 true false false false -0.71 129.07 0.36 6.11 0 65187 2025 2025-11-12 2025-09-03 true false false true 24 7.2 1.59 12.39 0 65188 2005 2005-10-19 2005-10-14 true false false false 15.86 4.76 0.72 6.11 27.45 65189 2005 2005-10-19 2005-10-14 true false false false 180.86 54.26 8.14 6.11 249.37 65190 2005 2005-10-19 2005-10-14 true false false false 266.2 79.86 11.98 6.11 0 65191 2005 2005-10-19 2005-10-14 true false false false 93 27.9 4.88 6.11 0 65192 2026 2026-03-27 2026-02-27 true false false false 129 38.7 8.95 11.17 0 65193 2025-09-03 true false false false 0 12.9 11.55 0 65194 2005 2005-10-19 2005-10-14 true false false false 0.02 25.96 1.29 6.11 33.38 65195 2005 2005-10-19 2005-10-14 true false false false 68.74 20.62 3.61 6.11 99.08 65196 2005 2005-10-19 2005-10-14 true false false false 80.53 24.16 3.62 6.11 114.42 65197 2005 2005-10-19 2005-10-14 true false false false 15.86 4.76 0.72 6.11 0 65198 2005 2005-10-19 2005-10-14 true false false false 15.94 4.78 0.72 6.11 27.55 65199 2005 2005-10-19 2005-10-14 true false false false 21.36 6.4 0.96 6.11 0 65200 2005 2005-10-19 2005-10-14 true false false false 21.5 6.44 0.96 6.11 0 65201 2005 2005-10-19 2005-10-14 true false false false 84.12 25.24 3.79 6.11 0 65202 2025-09-03 true false false false 0 12.9 11.55 0 65203 2005 2005-10-19 2005-10-14 true false false false 174.62 52.38 7.85 6.11 0 65204 2026 2026-05-20 2026-02-27 true false false true 84 25.2 6.28 13.47 0 65205 2005 2005-10-19 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 65206 2005 2005-10-19 2005-10-14 true false false false 57.9 17.37 2.57 6.11 0 65207 2005 2005-10-19 2005-10-14 true false false false -0.01 48.96 0.29 6.11 55.35 65208 2005 2005-10-19 2005-10-14 true false false false 133.81 40.14 7.01 6.11 0 65209 2005 2005-10-19 2005-10-14 true false false false 128.12 38.44 5.76 6.11 0 65210 2005 2005-10-19 2005-10-14 true false false false 565.4 169.62 27.33 6.11 768.46 65211 2025-09-03 true false false false 0 6.27 11.55 0 65212 2026 2026-04-17 2026-05-18 true false false true 120 36 9.18 11.55 0 65213 2005 2005-10-19 2005-10-14 true false false false 571.72 171.52 25.73 6.11 0 65214 2025 2025-11-12 2025-09-03 true false false true 24 7.2 1.8 12.39 0 65215 2005 2005-10-19 2005-11-15 true false false false 439.9 131.98 19.8 0 0 65216 2005 2005-10-19 2005-10-14 true false false false 76.53 22.96 3.47 6.11 109.07 65217 2005 2005-10-19 2005-10-14 true false false false 271.82 81.54 12.24 6.11 0 65218 2005 2005-10-19 2005-10-14 true false false false 64.9 19.48 2.92 6.11 93.41 65219 2005 2005-10-19 2005-10-14 true false false false 0 25.33 6.11 31.44 65220 2026-02-27 true false false false 2 9.63 0.17 11.55 0 65221 2005 2005-10-19 2005-10-14 true false false false 63.58 19.08 2.86 6.11 0 65222 2005 2005-10-19 2005-10-14 true false false false 1494.18 448.26 67.24 6.11 2015.79 65223 2005 2005-10-19 2005-10-14 true false false false 66.48 19.94 2.99 6.11 95.52 65224 2005 2005-10-19 2005-10-14 true false false false 218.23 65.47 9.82 6.11 299.63 65225 2005 2005-10-19 2005-10-14 true false false false 60.74 18.22 2.73 6.11 0 65226 2026-02-27 true false false true 4558 1367.4 140.85 11.55 0 65227 2005 2005-10-19 2005-10-14 true false false false 101.38 30.42 4.29 6.11 0 65228 2005 2005-10-19 2005-10-14 true false false false 18.75 5.62 0.7 6.11 0 65229 2005 2005-10-19 2005-10-14 true false false false 230.6 69.18 10.37 6.11 0 65230 2026 2026-03-27 2026-02-27 true false false true 221 66.3 16.02 11.17 0 65231 2026-05-18 true false false false 6 1.8 0.43 11.55 0 65232 2026 2026-03-27 2026-02-27 true false false true 6037 1811.1 442.23 11.41 0 65233 2005 2005-10-19 2005-10-14 true false false false 397.32 119.2 17.88 6.11 0 65234 2005 2005-10-19 2005-10-14 true false false false 119.64 84.16 5.38 6.11 0 65235 2005 2005-10-19 2005-10-14 true false false false 97.3 29.2 4.37 6.11 0 65236 2005 2005-10-19 2005-10-14 true false false false 37.96 11.39 1.42 6.11 56.88 65237 2025 2025-11-12 2025-09-03 true false false true 24 7.2 1.8 12.39 45 65238 2005 2005-10-19 2005-10-14 true false false false 0.02 19.22 6.11 25.35 65239 2025-09-03 true false false false 12 3.6 0.85 11.55 0 65240 2005 2005-10-19 2005-10-14 true false false false 0.06 22.73 1.14 6.11 30.04 65241 2005 2005-10-19 2005-10-14 true false false false 13.77 45.44 0.62 6.11 0 65242 2026 2026-03-27 2026-02-27 true false false true 84 25.2 6.08 26.24 0 65243 2005 2005-10-19 2005-10-14 true false false false 56.6 16.98 2.54 6.11 0 65244 2005 2005-10-19 2005-10-14 true false false false 167.16 50.14 7.52 6.11 0 65245 2026-05-18 true false false false 8 2.4 0.68 11.55 0 65246 2005 2005-10-19 2005-10-14 true false false false 202.39 60.72 9.1 6.11 0 65247 2005 2005-10-19 2005-10-14 true false false false 126.68 38 5.71 6.11 0 65248 2005 2005-10-19 2005-10-14 true false false false 24.84 1.12 6.11 32.07 65249 2025 2025-11-12 2025-09-03 true false false true 24 7.2 1.8 12.39 45 65250 2005 2005-10-19 2005-10-14 true false false false 23.32 7 1.11 6.11 0 65251 2025 2025-11-12 2025-09-03 true false false false 389 116.7 29.15 12.16 0 65252 2005 2005-10-19 2005-10-14 true false false false 66.47 19.94 0.82 6.11 0 65253 2005 2005-10-19 2005-10-14 true false false false 23.32 6.99 1.05 6.11 37.47 65254 2005 2005-10-19 2005-10-14 true false false false 29.42 17.66 1.54 6.11 0 65255 2026-02-27 true false false true 84 25.2 2.59 11.55 0 65256 2005 2005-10-19 2005-10-14 true false false false 204.04 61.2 9.19 6.11 0 65257 2005 2005-10-19 2005-10-14 true false false false 30.74 9.22 1.39 6.11 0 65258 2005 2005-10-19 2005-10-14 true false false false 308.85 92.65 13.9 6.11 0 65259 2005 2005-10-19 2005-10-14 true false false false 102.87 161.78 4.25 6.11 0 65260 2005 2005-10-19 2005-10-14 true false false false 105.36 182.21 3.95 6.11 297.63 65261 2005 2005-10-19 2005-10-14 true false false false 164.36 49.32 7.39 6.11 0 65262 2005 2005-10-19 2005-10-14 true false false false 145.92 45.03 7.72 6.11 204.78 65263 2005 2005-10-19 2005-10-14 true false false false 751.6 225.48 33.82 6.11 0 65264 2005 2005-10-19 2005-10-14 true false false false 0 33.22 6.11 39.33 65265 2005 2005-10-19 2005-10-14 true false false false 113.94 34.18 5.13 6.11 0 65266 2025 2025-11-12 2025-09-03 true false false false 411 123.3 30.88 12.16 0 65267 2026 2026-03-27 2026-02-27 true false false false 58.87 17.66 4.09 11.17 92 65268 2005 2005-10-19 2005-10-14 true false false false 0 40.99 6.11 47.1 65269 2005 2005-10-19 2005-10-14 true false false false 42.74 12.82 1.92 6.11 0 65270 2005 2005-10-19 2005-10-14 true false false false 76.88 23.06 3.46 6.11 0 65271 2025 2025-11-26 2025-09-03 true false false true 830 249 62.98 12.19 0 65272 2005 2005-10-19 2005-10-14 true false false false -0.07 17.11 0.85 6.11 0 65273 2026-02-27 true false false false 30 9 2.3 11.55 0 65274 2005 2005-10-19 2005-10-14 true false false false 0 47.83 6.11 53.94 65275 2005 2005-10-19 2005-10-14 true false false false 250.52 75.16 11.28 6.11 343.07 65276 2005 2005-10-19 2005-10-14 true false false false 34.17 10.25 1.54 6.11 0 65277 2005 2005-10-19 2005-10-14 true false false false 138.8 41.64 6.25 6.11 0 65278 2005 2005-10-19 2005-10-14 true false false false 315.82 94.74 14.21 6.11 430.88 65279 2005 2005-10-19 2005-10-14 true false false false 16.07 38.35 0.72 6.11 0 65280 2005 2005-10-19 2005-10-14 true false false false 204.98 61.5 9.22 6.11 0 65281 2005 2005-10-19 2005-10-14 true false false false 78.1 23.42 3.51 6.11 0 65282 2026 2026-05-20 2026-05-18 true false false false 290 87 21.69 1 0 65283 2005 2005-10-19 2005-10-14 true false false false 85.2 25.56 3.84 6.11 120.71 65284 2005 2005-10-19 2005-11-15 true false false false 17.09 62.35 3.76 0 83.2 65285 2005 2005-10-19 2005-10-14 true false false false 242.94 72.88 10.94 6.11 0 65286 2005 2005-10-19 2005-10-14 true false false false 636.76 191.04 28.66 6.11 0 65287 2005 2005-10-19 2005-10-14 true false false false 124.54 37.35 5.34 6.11 0 65288 2026 2026-03-27 2026-02-27 true false false true 1157 347.1 81.28 11.17 0 65289 2005 2005-10-19 2005-10-14 true false false false 902.14 270.64 40.6 6.11 0 65290 2005 2005-10-19 2005-10-14 true false false false 170.2 51.06 7.66 6.11 0 65291 2005 2005-10-19 2005-10-14 true false false false 39.9 11.97 1.8 6.11 0 65292 2005 2005-10-19 2005-10-14 true false false false 52.2 2.35 6.11 0 65293 2026 2026-05-20 2026-05-18 true false false true 290 87 21.69 1 400 65294 2005 2005-10-19 2005-10-14 true false false false 128.12 38.44 5.76 6.11 0 65295 2005 2005-10-19 2005-10-14 true false false false 50.85 22.77 2.36 6.11 0 65296 2025 2025-03-14 2024-07-23 true false false true 270 81 16.68 12.16 0 65297 2026 2026-03-27 2026-02-27 true false false false 60 18 4.34 1 83 65298 2005 2005-10-19 2005-10-14 true false false false 60.39 18.12 2.72 6.11 0 65299 2005 2005-10-19 2005-10-14 true false false false 1777.02 533.1 79.97 6.11 0 65300 2005 2005-10-19 2005-10-14 true false false false 125.69 37.71 6.21 6.11 0 65301 2025 2025-11-12 2025-09-03 true false false true 253 75.9 16.7 13.71 359 65302 2005 2005-10-19 2005-10-14 true false false false 65.07 19.52 2.93 6.11 93.63 65303 2026-02-27 true false false false 0 8.85 0.06 11.55 0 65304 2005 2005-10-19 2005-10-14 true false false false 171.68 51.5 7.73 6.11 230.91 65305 2005 2005-10-19 2005-10-14 true false false false 19.4 5.81 0.74 6.11 0 65306 2026-02-27 true false false false 202.67 74.19 5.32 11.55 0 65307 2005 2005-10-19 2005-10-14 true false false false 21.07 6.32 0.95 6.11 34.45 65308 2005 2005-10-19 2005-10-14 true false false false 132.4 41 7.01 6.11 186.52 65309 2005 2005-10-19 2005-10-14 true false false false 275.52 82.66 12.4 6.11 0 65310 2005 2005-10-19 2005-10-14 true false false false 24.73 7.42 0.93 6.11 39.19 65311 2005 2005-10-19 2005-10-14 true false false false 183.8 55.13 8.79 6.11 0 65312 2005 2005-10-19 2005-10-14 true false false false 12.81 3.84 0.58 6.11 23.34 65313 2026 2026-04-17 2026-04-09 true false false true 64 19.2 4.49 1 0 65314 2026 2026-02-27 2026-02-27 true false false true 194 58.2 13.21 11.55 0 65315 2026 2026-02-27 2026-02-27 true false false true 1167 320.9 34.77 11.55 0 65316 2005 2005-10-19 2005-10-14 true false false false 130.58 39.18 5.88 6.11 0 65317 2026-02-27 true false false true 1652 115.97 11.55 0 65318 2005 2005-10-19 2005-10-14 true false false false 32.04 9.61 -1.51 6.11 0 65319 2005 2005-10-19 2005-10-14 true false false false 83.1 24.92 3.74 6.11 0 65320 2005 2005-10-19 2005-10-14 true false false false 32.88 9.86 1.48 6.11 0 65321 2005 2005-10-19 2005-10-14 true false false false 332.96 99.88 14.98 6.11 0 65322 2005 2005-10-19 2005-10-14 true false false false 30.86 17.31 1.39 6.11 0 65323 2005 2005-10-19 2005-10-14 true false false false 84.54 25.36 3.81 6.11 119.82 65324 2005 2005-10-19 2005-10-14 true false false false 28.56 8.56 1.29 6.11 0 65325 2005 2005-10-19 2005-10-14 true false false false 206.34 61.9 8.3 6.11 0 65326 2005 2005-10-19 2005-10-14 true false false false 170.2 51.06 7.66 6.11 0 65327 2005 2005-10-19 2005-10-14 true false false false 22.14 6.64 0.99 6.11 35.88 65328 2005 2005-10-19 2005-10-14 true false false false 1591.06 477.32 71.6 6.11 0 65329 2005 2005-10-19 2005-10-14 true false false false 39.46 11.84 1.78 6.11 0 65330 2022 2022-11-30 2020-10-15 true false false true 263 78.9 6.14 8.75 0 65331 2005 2005-10-19 2005-10-14 true false false false 177.08 53.12 7.97 6.11 0 65332 2026 2026-05-20 2026-05-18 true false false true 1886 565.8 141.17 11.17 0 65333 2005 2005-10-19 2005-10-14 true false false false 106.4 31.92 4.79 6.11 0 65334 2005 2005-10-19 2005-10-14 true false false false 13.64 4.1 0.62 6.11 0 65335 2005 2005-10-19 2005-10-14 true false false false 31.28 9.38 1.41 6.11 0 65336 2005 2005-10-19 2005-10-14 true false false false 30.38 9.12 1.37 6.11 46.98 65337 2005 2005-10-19 2005-10-14 true false false false 212.39 63.72 10.06 6.11 292 65338 2005 2005-10-19 2005-10-14 true false false false 16.64 5 0.75 6.11 0 65339 2005 2005-10-19 2005-10-14 true false false false 110.92 33.28 4.68 6.11 0 65340 2026-02-27 true false false false 1.67 10.07 0.13 11.55 0 65341 2005 2005-10-19 2005-10-14 true false false false 319 95.7 14.35 6.11 0 65342 2005 2005-10-19 2005-10-14 true false false false 337.72 101.32 15.2 6.11 0 65343 2005 2005-10-19 2005-10-14 true false false false 14.46 4.34 0.65 6.11 0 65344 2005 2005-10-19 2005-10-14 true false false false 24.77 7.43 1.11 6.11 39.42 65345 2005 2005-10-19 2005-10-14 true false false false 1798.34 539.5 80.93 6.11 0 65346 2026 2026-05-20 2026-05-18 true false false true 60 18 4.48 11.65 0 65347 2005 2005-10-19 2005-10-14 true false false false 255.82 76.74 11.52 6.11 0 65348 2005 2005-10-19 2005-10-14 true false false false 54.2 16.26 2.44 6.11 0 65349 2026 2026-03-27 2026-02-18 true false false true 208 62.4 15.08 11.17 0 65350 2005 2005-10-19 2005-10-14 true false false false 205.15 61.54 7.7 6.11 0 65351 2005 2005-10-19 2005-10-14 true false false false 197.8 59.34 8.9 6.11 0 65352 2005 2005-10-19 2005-10-14 true false false false 204.82 61.44 9.22 6.11 0 65353 2005 2005-10-19 2005-10-14 true false false false 0 28.18 6.11 0 65354 2005 2005-10-19 2005-10-14 true false false false 118.07 35.42 6.2 6.11 0 65355 2005 2005-10-19 2005-10-14 true false false false 77.72 51.52 3.5 6.11 138.85 65356 2005 2005-10-19 2005-10-14 true false false false 423.38 127.02 19.05 6.11 0 65357 2005 2005-10-19 2005-10-14 true false false false 128.2 38.46 5.77 6.11 178.54 65358 2025 2025-09-03 2025-09-03 true false false true 161 48.3 9.06 11.55 0 65359 2005 2005-10-19 2005-10-14 true false false false 114.05 34.21 4.28 6.11 0 65360 2005 2005-10-19 2005-10-14 true false false false 0 28.18 6.11 34.29 65361 2005 2005-10-19 2005-10-14 true false false false 18.06 0.95 6.11 0 65362 2005 2005-10-19 2005-10-14 true false false false 19.64 5.9 0.89 6.11 0 65363 2005 2005-10-19 2005-10-14 true false false false 40.87 12.26 2.09 6.11 61.33 65364 2005 2005-10-19 2005-10-14 true false false false 15.14 14.22 0.68 6.11 36.15 65365 2005 2005-10-19 2005-10-14 true false false false 47.59 14.28 2.33 6.11 64.2 65366 2005 2005-10-19 2005-10-14 true false false false 256.24 76.86 11.53 6.11 350.74 65367 2005 2005-10-19 2005-10-14 true false false false 80.53 24.16 3.02 6.11 113.82 65368 2005 2005-10-19 2005-10-14 true false false false 121.24 36.37 5.53 6.11 0 65369 2005 2005-10-19 2005-10-14 true false false false 830.27 249.08 37.36 6.11 0 65370 2005 2005-10-19 2005-11-15 true false false false 753.76 226.12 33.92 0 0 65371 2005 2005-10-19 2005-10-14 true false false false 28.94 1.09 6.11 36.14 65372 2025 2025-09-03 2025-09-03 true false false true 161 48.3 9.02 11.55 0 65373 2026 2026-02-27 2026-02-27 true false false true 1167 350.1 62.3 11.55 0 65374 2025 2025-11-27 2026-05-19 true false false false 454 136.2 13.32 11.55 0 65375 2026 2026-05-20 2026-05-19 true false false false 54 16.2 4.21 11.41 0 65376 2026-02-27 true false false false 60 18 1.85 11.55 0 65377 2005 2005-10-19 2005-10-14 true false false false 256.95 78.68 13.57 6.11 355.31 65378 2005 2005-10-19 2005-10-14 true false false false 159.43 47.83 5.98 6.11 0 65379 2005 2005-10-19 2005-10-14 true false false false 211.36 63.4 9.51 6.11 0 65380 2005 2005-10-19 2005-10-14 true false false false 41.42 2.06 6.11 49.59 65381 2005 2005-10-19 2005-10-14 true false false false 54.56 16.36 2.45 6.11 79.48 65382 2005 2005-10-19 2005-10-14 true false false false 15.94 4.78 0.72 6.11 0 65383 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 65384 2005 2005-10-19 2005-10-14 true false false false 14.56 6.08 0.65 6.11 0 65385 2005 2005-10-19 2005-10-14 true false false false 1231.92 369.57 48.33 6.11 0 65386 2005 2005-10-19 2005-10-14 true false false false 221.7 66.51 10.6 6.11 0 65387 2005 2005-10-19 2005-10-14 true false false false 39.1 34.5 1.76 6.11 81.47 65388 2005 2005-10-19 2005-10-14 true false false false 56.94 17.08 2.56 6.11 0 65389 2005 2005-10-19 2005-10-14 true false false false 31.32 9.4 1.41 6.11 48 65390 2005 2005-10-19 2005-10-14 true false false false 114.52 47.25 5.19 6.11 0 65391 2025 2025-09-03 2025-09-03 true false false true 161 48.3 7.6 11.55 0 65392 2025 2025-09-03 2025-09-03 true false false true 161 48.3 4.73 11.55 0 65393 2005 2005-10-19 2005-10-14 true false false false 153.74 46.12 6.92 6.11 0 65394 2005 2005-10-19 2005-10-14 true false false false 281.86 84.55 12.68 6.11 385.2 65395 2026 2026-03-27 2026-02-27 true false false true 221 66.3 16.02 11.17 0 65396 2005 2005-10-19 2005-10-14 true false false false 222.53 66.76 10.01 6.11 0 65397 2005 2005-10-19 2005-10-14 true false false false 239.28 71.78 10.77 6.11 0 65398 2005 2005-10-19 2005-10-14 true false false false 204.97 73.02 7.11 6.11 0 65399 2026 2026-04-17 2026-05-19 true false false false 294 88.2 22.5 11.55 0 65400 2005 2005-10-19 2005-10-14 true false false false 60.4 23.06 3.42 6.11 0 65401 2005 2005-10-19 2005-10-14 true false false false 408.01 122.41 17.24 6.11 0 65402 2005 2005-10-19 2005-10-14 true false false false 57.65 17.3 2.16 6.11 0 65403 2025 2025-09-03 2025-09-03 true false false true 2235 670.5 125.84 11.55 0 65404 2005 2005-10-19 2005-10-14 true false false false 25.46 7.64 1.15 6.11 0 65405 2005 2005-10-19 2005-10-14 true false false false 148.24 44.48 6.67 6.11 0 65406 2005 2005-10-19 2005-10-14 true false false false 57.7 17.32 2.59 6.11 83.72 65407 2005 2005-10-19 2005-10-14 true false false false 298.47 89.54 13.43 6.11 0 65408 2005 2005-10-19 2005-10-14 true false false false 16.48 4.94 0.74 6.11 28.27 65409 2005 2005-10-19 2005-10-14 true false false false 167.76 50.32 7.55 6.11 231.74 65410 2005 2005-10-19 2005-10-14 true false false false 102.48 30.74 4.61 6.11 143.94 65411 2005 2005-10-19 2005-10-14 true false false false 1392.04 594.5 67.07 6.11 0 65412 2026 2026-04-17 2026-02-27 true false false true 119 35.7 8.97 11.65 0 65413 2005 2005-10-19 2005-10-14 true false false false 688.98 206.7 31.01 6.11 0 65414 2005 2005-10-19 2005-10-14 true false false false 313.18 93.96 14.09 6.11 0 65415 2005 2005-10-19 2005-10-14 true false false false 93.96 28.18 4.23 6.11 0 65416 2005 2005-10-19 2005-10-14 true false false false 21.08 6.32 0.95 6.11 34 65417 2005 2005-10-19 2005-10-14 true false false false 0 46.98 6.11 53 65418 2005 2005-10-19 2005-11-15 true false false false 71.26 34.16 4.38 0 109.8 65419 2025 2025-11-27 2025-09-03 true false false true 5352 1605.6 301.36 12.16 0 65420 2025 2025-09-03 2025-09-03 true false false true 2224 667.2 124.75 11.55 0 65421 2005 2005-10-19 2005-10-14 true false false false 190.01 57 9.98 6.11 0 65422 2005 2005-10-19 2005-10-14 true false false false 159.42 47.82 7.17 6.11 0 65423 2005 2005-10-19 2005-10-14 true false false false 34.46 10.34 1.55 6.11 52 65424 2005 2005-10-19 2005-10-14 true false false false 785.58 235.68 35.35 6.11 0 65425 2005 2005-10-19 2005-10-14 true false false false 611.14 183.34 27.5 6.11 0 65426 2022 2022-10-27 2022-06-27 true false false true 5352 1605.6 70.55 0 65427 2025 2025-11-12 2025-09-03 true false false false 757 227.1 56.73 13.32 0 65428 2026-05-19 true false false false 11 3.3 0.93 11.55 0 65429 2005 2005-10-19 2005-10-14 true false false false 435.23 130.57 19.58 6.11 0 65430 2005 2005-10-18 2005-10-18 true false false false 60.07 18.02 2.71 6.11 0 65431 2026 2026-03-27 2026-02-27 true false false false 386 115.8 26.78 21.35 0 65432 2005 2005-10-19 2005-10-14 true false false false 67.1 50.63 3.02 6.11 0 65433 2005 2005-10-19 2005-10-14 true false false false 256.24 76.86 11.53 6.11 0 65434 2005 2005-10-19 2005-10-14 true false false false 53.14 15.94 2.39 6.11 0 65435 2005 2005-10-19 2005-10-14 true false false false 622.52 186.76 28.01 6.11 0 65436 2005 2005-10-19 2005-10-14 true false false false 212.64 63.8 9.57 6.11 0 65437 2026-05-19 true false false false 11 3.3 0.93 11.55 0 65438 2026 2026-05-20 2026-05-19 true false false true 1837 551.1 137.5 1 0 65439 2005 2005-10-19 2005-10-14 true false false false 53.22 15.96 2.4 6.11 0 65440 2005 2005-10-19 2005-10-14 true false false false 108.41 32.52 4.09 6.11 0 65441 2005 2005-10-19 2005-10-14 true false false false 342.24 102.68 15.4 6.11 0 65442 2026-05-19 true false false false 11 3.3 0.82 11.55 0 65443 2005 2005-10-19 2005-10-14 true false false false 221.91 73.16 9.98 6.11 0 65444 2005 2005-10-19 2005-10-14 true false false false 23.32 7 1.05 6.11 37.45 65445 2005 2005-10-19 2005-10-14 true false false false 54.67 16.39 2.46 6.11 0 65446 2005 2005-10-19 2005-10-14 true false false false 80.53 112.74 5.97 6.11 0 65447 2025 2025-09-03 2025-09-03 true false false true 175 52.5 8.81 11.55 0 65448 2005 2005-10-19 2005-10-14 true false false false 93.62 28.08 4.22 6.11 132 65449 2026 2026-05-20 2026-02-27 true false false true 687 206.1 51.42 13.47 0 65450 2026 2026-02-27 2026-02-27 true false false true 1931 579.3 137.61 11.55 0 65451 2005 2005-10-19 2005-10-14 true false false false 53.14 15.94 2.39 6.11 77.58 65452 2025 2025-11-12 2025-09-03 true false false true 25 7.5 1.67 12.16 46 65453 2005 2005-10-19 2005-10-14 true false false false 24.58 7.38 1.11 6.11 39.18 65454 2005 2005-10-19 2005-10-14 true false false false 156.24 46.88 7.03 6.11 0 65455 2025 2025-11-12 2025-09-03 true false false true 25 7.5 1.88 12.16 47 65456 2005 2005-10-19 2005-10-14 true false false false 370.5 116.84 19.74 6.11 0 65457 2026-02-27 true false false true 687 206.1 34.89 12.19 0 65458 2005 2005-10-19 2005-10-14 true false false false 115.88 34.76 5.21 6.11 161.96 65459 2026-02-27 true false false true 579 173.7 17.91 11.55 0 65460 2005 2005-10-19 2005-10-14 true false false false 142.34 42.7 6.34 6.11 0 65461 2005 2005-10-19 2005-10-14 true false false false 12.36 3.7 0.47 6.11 0 65462 2005 2005-10-19 2005-10-14 true false false false 25.05 7.52 1.13 6.11 0 65463 2005 2005-10-19 2005-10-14 true false false false 217.32 65.2 9.77 6.11 298.4 65464 2005 2005-10-19 2005-10-14 true false false false 109.48 32.85 4.92 6.11 153.36 65465 2005 2005-10-19 2005-10-14 true false false false 313.18 93.95 14.09 6.11 0 65466 2005 2005-10-19 2005-10-14 true false false false 496.34 148.9 21.89 6.11 0 65467 2026-05-19 true false false false 11 3.3 0.82 11.55 0 65468 2025 2025-11-27 2025-09-03 true false false true 4689 1406.7 264.04 12.16 0 65469 2025 2025-11-12 2025-09-03 true false false true 1513 453.9 113.69 13.32 0 65470 2025 2025-11-12 2025-09-03 true false false true 25 7.5 1.88 12.16 47 65471 2005 2005-10-19 2005-10-14 true false false false 265.76 79.73 11.96 6.11 363.56 65472 2005 2005-10-19 2005-10-14 true false false false 6.39 16.78 0.55 6.11 29.83 65473 2026 2026-04-17 2026-02-27 true false false true 27 1.99 11.17 0 65474 2022 2022-11-30 2026-05-19 true false false true 604 14.09 8.75 0 65475 2005 2005-10-19 2005-10-14 true false false false 129.54 38.87 5.21 6.11 0 65476 2005 2005-10-19 2005-10-14 true false false false 76.88 23.06 3.46 6.11 0 65477 2026-02-27 true false false true 579 173.7 28.25 11.55 0 65478 2026 2026-02-27 2026-02-27 true false false true 2429 728.7 128.84 11.55 0 65479 2005 2005-10-19 2005-10-14 true false false false 12.54 3.76 0.57 6.11 22.98 65480 2005 2005-10-19 2005-10-14 true false false false 14.64 13.89 0.65 6.11 0 65481 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 0 65482 2025 2025-11-27 2025-09-03 true false false false 493 147.9 27.64 1.9 0 65483 2025 2025-11-12 2025-09-03 true false false true 300 90 22.49 12.16 0 65484 2022 2022-11-30 2020-11-25 true false false true 604 181.2 14.09 8.75 0 65485 2005 2005-10-19 2005-10-14 true false false false 347.3 104.2 15.63 6.11 0 65486 2005 2005-10-19 2005-10-14 true false false false 31.32 9.4 1.41 6.11 48.24 65487 2005 2005-10-19 2005-10-14 true false false false 41.04 12.32 1.85 6.11 61.32 65488 2005 2005-10-19 2005-10-14 true false false false 25.8 16.47 1.16 6.11 0 65489 2025 2025-11-12 2025-09-03 true false false true 198 59.4 14.87 13.32 0 65490 2005 2005-10-19 2005-10-14 true false false false 149.68 44.9 6.74 6.11 207.43 65491 2005 2005-10-19 2005-10-14 true false false false 216.37 64.92 9.74 6.11 0 65492 2005 2005-10-19 2005-10-14 true false false false 323.61 97.08 14.57 6.11 0 65493 2005 2005-10-19 2005-10-14 true false false false 21.52 6.46 0.96 6.11 0 65494 2005 2005-10-19 2005-10-14 true false false false 625.58 28.15 6.11 0 65495 2005 2005-10-19 2005-10-14 true false false false 40.24 12.07 1.73 6.11 60.15 65496 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 65497 2005 2005-10-19 2005-10-14 true false false false 382.32 114.7 17.21 6.11 0 65498 2005 2005-10-19 2005-10-14 true false false false 27.5 8.25 -0.24 6.11 0 65499 2005 2005-10-19 2005-10-14 true false false false 14.24 4.27 0.53 6.11 25.15 65500 2024 2024-11-21 2026-05-19 true false false false 297 16.56 11.55 0 65501 2026 2026-02-27 2026-02-27 true false false true 2595 713.6 77.33 11.55 0 65502 2005 2005-10-19 2005-10-14 true false false false 123.95 37.19 5.57 6.11 0 65503 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 0 65504 2005 2005-10-19 2005-10-14 true false false false 577.09 173.13 25.97 6.11 0 65505 2005 2005-10-19 2005-10-14 true false false false 128.12 38.44 5.76 6.11 0 65506 2005 2005-10-19 2005-10-14 true false false false 108.25 32.47 4.91 6.11 0 65507 2025 2025-11-12 2025-09-03 true false false false 99 29.7 7.42 13.32 0 65508 2025 2025-11-12 2025-09-03 true false false true 300 90 22.56 12.16 0 65509 2005 2005-10-19 2005-10-14 true false false false 314.44 94.33 14.15 6.11 0 65510 2005 2005-10-19 2005-10-14 true false false false 14.87 9.82 1.05 6.11 31.85 65511 2005 2005-10-19 2005-10-14 true false false false 18.1 26.67 1.21 6.11 0 65512 2026 2026-03-27 2026-02-27 true false false false 27 1.96 11.17 40 65513 2005 2005-10-19 2005-10-14 true false false false 534.78 160.44 24.07 6.11 0 65514 2026 2026-05-19 2026-05-19 true false false false -55 -13.75 -55 65515 2005 2005-10-19 2005-10-14 true false false false 399.45 332.29 18.16 6.11 0 65516 2005 2005-10-19 2005-10-14 true false false false 136.78 41.04 6.15 6.11 0 65517 2005 2005-10-19 2005-10-14 true false false false 52.39 31.89 1.16 6.11 91.55 65518 2005 2005-10-19 2005-10-14 true false false false 4.73 20.64 0.18 6.11 31.66 65519 2005 2005-10-19 2005-10-14 true false false false 98.76 29.62 4.44 6.11 0 65520 2005 2005-10-19 2005-10-14 true false false false 197.5 59.26 8.88 6.11 0 65521 2005 2005-10-19 2005-10-14 true false false false 52.58 15.78 2.53 6.11 77 65522 2026 2026-03-27 2026-02-27 true false false true 199 59.7 13.98 11.17 284 65523 2025 2025-11-12 2025-09-03 true false false true 25 7.5 1.67 12.16 0 65524 2005 2005-10-19 2005-10-14 true false false false -0.01 29.62 0.01 6.11 35.73 65525 2005 2005-10-19 2005-10-14 true false false false 262.52 78.76 11.81 6.11 0 65526 2005 2005-10-19 2005-10-14 true false false false 38.36 11.51 1.73 6.11 57.71 65527 2005 2005-10-19 2005-10-14 true false false false 34.79 10.43 1.59 6.11 52.92 65528 2025-09-03 true false false false 0 5.94 0.02 11.55 0 65529 2005 2005-10-19 2005-10-14 true false false false 258.12 77.44 11.62 6.11 0 65530 2005 2005-10-19 2005-10-14 true false false false 134.39 40.32 6.05 6.11 0 65531 2005 2005-10-19 2005-10-14 true false false false 0 53.23 6.11 59.34 65532 2005 2005-10-19 2005-10-14 true false false false 39.88 11.96 1.8 6.11 0 65533 2005 2005-10-19 2005-10-14 true false false false 150.76 95.32 6.79 6.11 0 65534 2026-02-27 true false false true 506 151.8 15.62 11.55 0 65535 2005 2005-10-19 2005-10-14 true false false false 24.37 50.11 1.14 6.11 0 65536 2025 2025-09-03 2025-09-03 true false false true 7535 2260.5 424.29 11.55 0 65537 2005 2005-10-19 2005-10-14 true false false false 44.88 13.46 2.02 6.11 66 65538 2005 2005-10-19 2005-10-14 true false false false 31.32 9.4 1.41 6.11 48.24 65539 2026-02-27 true false false false 106 31.8 5.17 11.55 0 65540 2026-02-27 true false false false 12 3.6 0.84 11.55 0 65541 2005 2005-10-19 2005-10-14 true false false false 9.87 14.64 0.67 6.11 31.29 65542 2025 2025-11-12 2025-09-03 true false false true 25 7.5 1.88 12.16 0 65543 2005 2005-10-19 2005-10-14 true false false false 47.83 24.94 2.16 6.11 0 65544 2005 2005-10-19 2005-10-14 true false false false 39.1 11.73 1.76 6.11 0 65545 2005 2005-10-19 2005-10-14 true false false false 40.27 12.08 1.82 6.11 60.26 65546 2005 2005-10-19 2005-10-14 true false false false 38.02 11.4 1.71 6.11 0 65547 2025 2025-11-12 2025-09-03 true false false true 25 7.5 1.88 12.16 0 65548 2005 2005-10-19 2005-10-14 true false false false 25.4 7.62 1.15 6.11 40.28 65549 2005 2005-10-19 2005-10-14 true false false false 284.68 85.4 12.81 6.11 389 65550 2026 2026-05-20 2026-05-19 true false false true 1364 409.2 102.11 13.51 0 65551 2005 2005-10-19 2005-10-14 true false false false 53.06 15.92 2.39 6.11 0 65552 2026 2026-03-27 2026-02-27 true false false true 497 149.1 36.02 11.17 0 65553 2005 2005-10-19 2005-10-14 true false false false 20.88 6.26 0.94 6.11 0 65554 2005 2005-10-19 2005-10-14 true false false false 92.28 27.68 4.15 6.11 0 65555 2005 2005-10-19 2005-10-14 true false false false 23.56 7.08 1.06 6.11 37.81 65556 2005 2005-10-19 2005-10-14 true false false false 331.6 99.48 14.92 6.11 0 65557 2005 2005-10-19 2005-10-14 true false false false 0 37.58 6.11 0 65558 2005 2005-10-19 2005-10-14 true false false false 14.92 4.48 0.67 6.11 26.18 65559 2026-02-27 true false false true 497 149.1 15.35 11.55 0 65560 2005 2005-10-19 2005-10-14 true false false false 0 28.18 6.11 34.29 65561 2025 2025-11-26 2025-09-03 true false false false 107 32.1 8.1 12.19 0 65562 2005 2005-10-19 2005-10-14 true false false false 472.32 141.7 21.26 6.11 0 65563 2024 2024-11-21 2024-03-25 true false false true 621 186.3 35.85 11.55 0 65564 2026 2026-05-20 2026-05-19 true false false true 686 205.8 51.35 11.41 0 65565 2005 2005-10-19 2005-10-14 true false false false 261.4 89.97 9.23 6.11 366.71 65566 2005 2005-10-19 2005-10-14 true false false false 80.58 24.18 3.63 6.11 114.5 65567 2005 2005-10-19 2005-10-14 true false false false 15.18 4.56 0.68 6.11 26.53 65568 2025 2025-09-03 2025-09-03 true false false true 7535 2260.5 422.65 11.55 0 65569 2025 2025-11-13 2025-09-03 true false false true 2548 764.4 191.6 12.39 0 65570 2005 2005-10-19 2005-10-14 true false false false 59.22 17.76 2.66 6.11 85.75 65571 2005 2005-10-19 2005-10-14 true false false false 14.07 4.22 0.69 6.11 25.09 65572 2005 2005-10-19 2005-10-14 true false false false 43.96 13.18 1.97 6.11 65.22 65573 2005 2005-10-19 2005-10-14 true false false false 243.01 72.9 10.94 6.11 0 65574 2026-02-27 true false false true 251 75.3 12.24 11.55 0 65575 2005 2005-10-19 2005-10-14 true false false false 126.02 37.8 5.67 6.11 175.6 65576 2026-02-27 true false false true 322 96.6 15.71 11.55 0 65577 2025 2025-11-26 2025-09-03 true false false false 88.58 26.57 6.71 12.19 0 65578 2005 2005-10-19 2005-10-14 true false false false 894.1 268.22 40.23 6.11 0 65579 2005 2005-10-19 2005-10-14 true false false false 17.72 5.32 0.8 6.11 0 65580 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 65581 2025 2025-09-10 2026-05-11 true false false false 29 8.7 2.08 11.55 0 65582 2005 2005-10-19 2005-10-14 true false false false 33.41 10.02 1.73 6.11 0 65583 2005 2005-10-19 2005-10-14 true false false false 121.15 36.34 5.45 6.11 0 65584 2005 2005-10-19 2005-10-14 true false false false 65.26 19.58 2.93 6.11 0 65585 2005 2005-10-19 2005-10-14 true false false false 59.35 19.21 2.15 6.11 0 65586 2005 2005-10-19 2005-10-14 true false false false 23.73 7.12 1.07 6.11 38.03 65587 2005 2005-10-19 2005-10-14 true false false false 20.88 6.26 0.94 6.11 0 65588 2025 2025-11-12 2025-09-03 true false false false 291 87.3 21.85 15.26 0 65589 2025 2025-11-12 2025-09-03 true false false true 124 37.2 9.28 13.32 0 65590 2005 2005-10-19 2005-10-14 true false false false 43.37 13.01 1.76 6.11 64.25 65591 2005 2005-10-19 2005-10-14 true false false false 210.82 63.24 9.49 6.11 289.66 65592 2005 2005-10-19 2005-10-14 true false false false 52.17 15.64 2.41 6.11 76.33 65593 2026-02-27 true false false true 251 75.3 7.77 11.55 0 65594 2005 2005-10-19 2005-10-14 true false false false 12.52 3.76 0.66 6.11 23.05 65595 2005 2005-10-19 2005-10-14 true false false false 0 28.18 6.11 0 65596 2005 2005-10-19 2005-10-14 true false false false 89.25 26.77 3.1 6.11 125.23 65597 2005 2005-10-19 2005-10-14 true false false false 13.42 11.4 0.6 6.11 31.53 65598 2005 2005-10-19 2005-10-14 true false false false 79.91 23.97 3.4 6.11 0 65599 2005 2005-10-19 2005-10-14 true false false false 45.38 13.62 2.04 6.11 0 65600 2023 2023-02-20 2026-05-04 true false false false 4178 1253.4 105.75 11.55 0 65601 2005 2005-10-19 2005-10-14 true false false false 0.12 19.22 0.96 6.11 26.41 65602 2005 2005-10-19 2005-10-27 true false false false 104.58 31.37 4.76 6.11 0 65603 2005 2005-10-19 2005-10-14 true false false false 156.58 46.98 7.05 6.11 0 65604 2005 2005-10-19 2005-10-14 true false false false 122.96 36.88 5.54 6.11 0 65605 2005 2005-10-19 2005-10-14 true false false false 15.64 4.68 0.7 6.11 0 65606 2025 2025-11-12 2025-09-03 true false false true 124 37.2 9.32 13.32 0 65607 2005 2005-10-19 2005-10-14 true false false false 202.13 60.63 8.88 6.11 277.75 65608 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 0 65609 2005 2005-10-19 2005-10-14 true false false false 46.96 14.1 2.11 6.11 0 65610 2005 2005-10-19 2005-10-14 true false false false 207.37 62.21 9.91 6.11 285.6 65611 2005 2005-10-19 2005-10-14 true false false false 136.78 41.04 6.15 6.11 0 65612 2005 2005-10-19 2005-10-14 true false false false 142.36 42.7 6.41 6.11 0 65613 2005 2005-10-19 2005-10-14 true false false false 18.6 5.58 0.7 6.11 0 65614 2026-02-27 true false false false 0 0 65615 2005 2005-10-19 2005-10-14 true false false false 0 42.53 6.11 0 65616 2026 2026-05-19 2026-05-19 true false false false -576 -158.4 -576 65617 2005 2005-10-19 2005-10-14 true false false false 62.36 18.7 2.81 6.11 0 65618 2005 2005-10-19 2005-10-14 true false false false 270.65 81.19 10.15 6.11 0 65619 2025 2025-11-13 2025-09-03 true false false true 2548 764.4 191.04 12.39 0 65620 2005 2005-10-19 2005-10-14 true false false false 653.04 195.91 29.5 6.11 0 65621 2005 2005-10-19 2005-10-14 true false false false 0.24 25.1 0.01 6.11 0 65622 2005 2005-10-19 2005-10-14 true false false false 0.24 25.1 0.01 6.11 0 65623 2005 2005-10-19 2005-10-14 true false false false 440.88 132.26 19.84 6.11 0 65624 2005 2005-10-19 2005-10-14 true false false false 30.36 9.11 1.59 6.11 0 65625 2005 2005-10-19 2005-10-14 true false false false 62.62 18.78 2.81 6.11 90.32 65626 2005 2005-10-19 2005-10-14 true false false false 11.02 36.83 0.5 6.11 0 65627 2005 2005-10-19 2005-10-14 true false false false 1401.28 420.38 63.05 6.11 0 65628 2005 2005-10-19 2005-10-14 true false false false 32.5 9.75 1.22 6.11 49.58 65629 2005 2005-10-19 2005-10-14 true false false false 25.82 7.74 1.33 6.11 0 65630 2005 2005-10-19 2005-10-14 true false false false 13.22 3.96 0.6 6.11 23.89 65631 2005 2005-10-19 2005-10-14 true false false false 44.56 13.38 2.01 6.11 66.06 65632 2026 2026-03-27 2026-02-27 true false false true 40 12 2.77 1 56 65633 2026 2026-05-20 2026-05-19 true false false false 676 202.8 49.09 11.17 0 65634 2005 2005-10-19 2005-10-14 true false false false 91.11 27.33 4.1 6.11 128.65 65635 2005 2005-10-19 2005-10-14 true false false false 23.32 7 1.05 6.11 0 65636 2005 2005-10-19 2005-10-14 true false false false 50.62 15.18 2.28 6.11 0 65637 2005 2005-10-19 2005-10-14 true false false false 313.18 93.95 14.09 6.11 0 65638 2005 2005-10-19 2005-10-14 true false false false 165.12 49.54 7.43 6.11 228.2 65639 2005 2005-10-19 2005-10-14 true false false false 84.83 25.45 4.45 6.11 0 65640 2005 2005-10-19 2005-10-14 true false false false 101.66 30.5 4.58 6.11 142.85 65641 2026 2026-04-17 2026-02-27 true false false false 291 87.3 21.72 11.41 0 65642 2005 2005-10-19 2005-10-14 true false false false 37.88 11.36 1.7 6.11 0 65643 2005 2005-10-19 2005-10-14 true false false false 126.28 37.88 4.74 6.11 0 65644 2005 2005-10-19 2005-10-14 true false false false 174.48 55.7 9.33 6.11 245.62 65645 2026 2026-05-19 2026-05-19 true false false false -2771 -692.75 -2771 65646 2025 2025-09-03 2025-09-03 true false false false 19515 5854.5 1098.79 11.55 0 65647 2005 2005-10-19 2005-10-14 true false false false 24.96 7.49 1.12 6.11 39.58 65648 2005 2005-10-19 2005-10-14 true false false false 12.58 3.78 0.57 6.11 0 65649 2005 2005-10-19 2005-10-14 true false false false 68.32 20.5 3.07 6.11 0 65650 2005 2005-10-19 2005-10-14 true false false false 36.82 18.79 1.46 6.11 0 65651 2026 2026-04-17 2026-02-27 true false false true 40 12 2.81 11.17 0 65652 2005 2005-10-19 2005-10-14 true false false false 219.22 65.76 11.51 6.11 302.6 65653 2005 2005-10-19 2005-10-14 true false false false 20.88 6.26 0.78 6.11 34.03 65654 2005 2005-10-19 2005-10-14 true false false false 327.16 98.15 14.72 6.11 0 65655 2005 2005-10-19 2005-10-14 true false false false 90.91 27.27 3.41 6.11 127.7 65656 2005 2005-10-19 2005-10-14 true false false false 18.99 5.7 0.86 6.11 0 65657 2026 2026-05-20 2026-05-19 true false false false 759 227.7 56.82 11.17 0 65658 2005 2005-10-19 2005-10-14 true false false false 53.94 16.18 2.43 6.11 78.66 65659 2025 2025-11-27 2025-09-03 true false false false 7101 2130.3 398.47 1.9 0 65660 2005 2005-10-19 2005-10-14 true false false false 371.89 111.56 16.73 6.11 506.29 65661 2005 2005-10-19 2005-10-14 true false false false 29.9 8.96 1.34 6.11 0 65662 2026-02-27 true false false false 752 225.6 36.68 11.55 0 65663 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 0 65664 2005 2005-10-19 2005-10-14 true false false false 99.35 29.8 4.67 6.11 0 65665 2005 2005-10-19 2005-10-14 true false false false 12.36 84.54 0.55 6.11 0 65666 2005 2005-10-19 2005-10-14 true false false false 106.4 31.92 4.79 6.11 149.22 65667 2005 2005-10-19 2005-10-14 true false false false 36.9 11.06 1.66 6.11 0 65668 2005 2005-10-19 2005-10-14 true false false false 156.58 46.98 7.05 6.11 0 65669 2005 2005-10-19 2005-10-14 true false false false 475.98 142.8 21.41 6.11 0 65670 2005 2005-10-18 2005-10-18 true false false false 478.3 143.5 21.53 6.11 0 65671 2026-05-19 true false false false 759 227.7 23.45 11.55 0 65672 2005 2005-10-19 2005-10-14 true false false false 47 14.09 1.76 6.11 0 65673 2005 2005-10-19 2005-10-14 true false false false 1.46 31.92 0.07 6.11 0 65674 2005 2005-10-19 2005-10-14 true false false false 263.34 79 11.85 6.11 0 65675 2005 2005-10-19 2005-10-14 true false false false 167.4 50.22 7.53 6.11 0 65676 2005 2005-10-19 2005-10-14 true false false false 92.82 27.84 4.18 6.11 0 65677 2005 2005-10-19 2005-10-14 true false false false 55.7 16.71 2.09 6.11 80.51 65678 2025 2025-11-27 2025-09-03 true false false true 1519 455.7 85.55 1.9 0 65679 2025 2025-11-27 2025-09-03 true false false false 758 227.4 42.5 1.9 0 65680 2005 2005-10-19 2005-10-14 true false false false 419.39 125.82 18.87 6.11 0 65681 2005 2005-10-19 2005-10-14 true false false false 385.75 115.73 17.36 6.11 0 65682 2026-02-27 true false false true 37 1.81 11.55 0 65683 2005 2005-10-19 2005-10-14 true false false false 38.9 11.68 1.75 6.11 0 65684 2005 2005-10-19 2005-10-14 true false false false 141.28 42.38 6.36 6.11 196.13 65685 2005 2005-10-19 2005-10-14 true false false false 187.8 56.34 7.03 6.11 0 65686 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 65687 2005 2005-10-19 2005-10-14 true false false false 91.11 27.33 4.1 6.11 0 65688 2005 2005-10-19 2005-10-14 true false false false 429.44 128.84 19.32 6.11 0 65689 2005 2005-10-19 2005-10-14 true false false false 41 12.3 1.85 6.11 51.26 65690 2005 2005-10-19 2005-10-14 true false false false 76.88 23.06 3.46 6.11 0 65691 2005 2005-10-19 2005-10-14 true false false false 176.68 53 7.95 6.11 0 65692 2005 2005-10-19 2005-10-14 true false false false 218.27 250.83 9.82 6.11 0 65693 2005 2005-10-19 2005-10-14 true false false false 47.59 14.28 2.33 6.11 0 65694 2026 2026-05-20 2026-05-19 true false false true 244 73.2 18.27 11.17 0 65695 2025 2025-11-27 2025-09-03 true false false true 1519 455.7 85.2 1.9 0 65696 2025 2025-11-27 2025-09-03 true false false true 1519 455.7 71.71 1.9 0 65697 2005 2005-10-19 2005-10-14 true false false false 0.11 17.07 0.57 6.11 23.86 65698 2005 2005-10-19 2005-10-14 true false false false 250.54 75.16 11.28 6.11 343.09 65699 2005 2005-10-19 2005-10-14 true false false false 40.54 12.16 1.82 6.11 0 65700 2005 2005-10-19 2005-10-14 true false false false -0.06 32.55 6.11 0 65701 2005 2005-10-19 2005-10-14 true false false false 205.21 61.56 9.24 6.11 282.12 65702 2005 2005-10-19 2005-10-14 true false false false 159.42 47.82 7.18 6.11 0 65703 2005 2005-10-19 2005-10-14 true false false false 21.47 13.9 1.5 6.11 0 65704 2026-02-27 true false false true 430 129 13.02 11.55 0 65705 2005 2005-10-19 2005-10-14 true false false false 16.28 4.88 0.74 6.11 0 65706 2005 2005-10-19 2005-10-14 true false false false 35.5 10.64 1.6 6.11 53.85 65707 2005 2005-10-19 2005-10-14 true false false false 99.24 29.78 4.68 6.11 0 65708 2005 2005-10-19 2005-10-14 true false false false 14.14 4.24 0.53 6.11 25 65709 2005 2005-10-19 2005-10-14 true false false false 34.02 10.2 1.53 6.11 0 65710 2005 2005-10-19 2005-10-14 true false false false 14.36 4.3 0.65 6.11 25.42 65711 2025 2025-11-27 2025-09-03 true false false true 442 132.6 21.54 1.9 0 65712 2026-02-27 true false false true 739 221.7 36.04 11.55 0 65713 2026-05-19 true false false true 244 73.2 7.55 11.55 0 65714 2005 2005-10-19 2005-10-14 true false false false 184.48 55.34 7.87 6.11 0 65715 2005 2005-10-19 2005-10-14 true false false false 45.28 13.58 2.04 6.11 67.01 65716 2005 2005-10-19 2005-10-14 true false false false 313.18 93.96 14.09 6.11 0 65717 2005 2005-10-19 2005-10-14 true false false false 31.38 9.42 1.38 6.11 0 65718 2005 2005-10-19 2005-10-14 true false false false 313.18 93.95 14.09 6.11 0 65719 2005 2005-10-19 2005-10-14 true false false false 42.34 12.7 1.9 6.11 63.05 65720 2025 2025-11-13 2025-09-03 true false false true 2548 764.4 191.6 13.36 0 65721 2005 2005-10-19 2005-10-14 true false false false 42.34 12.7 1.9 6.11 63.05 65722 2005 2005-10-19 2005-10-14 true false false false 143.44 43.03 6.28 6.11 0 65723 2005 2005-10-19 2005-10-14 true false false false 22.78 6.84 1.03 6.11 0 65724 2005 2005-10-19 2005-10-14 true false false false 280.43 84.13 12.01 6.11 0 65725 2005 2005-10-19 2005-10-14 true false false false 68 20.4 3.05 6.11 97.56 65726 2005 2005-10-19 2005-10-14 true false false false 17.52 5.26 0.79 6.11 29.68 65727 2005 2005-10-19 2005-10-14 true false false false 38.43 97.74 2.02 6.11 144.3 65728 2005 2005-10-19 2005-10-14 true false false false 152.66 45.8 6.87 6.11 0 65729 2026-02-27 true false false true 417 125.1 20.33 11.55 0 65730 2005 2005-10-19 2005-10-14 true false false false 13.86 4.16 0.62 6.11 0 65731 2005 2005-10-19 2005-10-14 true false false false 130.15 39.04 5.86 6.11 181.16 65732 2005 2005-10-19 2005-10-14 true false false false 47.73 14.32 2.14 6.11 0 65733 2005 2005-10-19 2005-10-14 true false false false 23.44 7.04 1.06 6.11 37.65 65734 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 65735 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 65736 2005 2005-10-19 2005-10-14 true false false false 12.52 3.76 0.57 6.11 0 65737 2005 2005-10-19 2005-10-14 true false false false 305.72 91.71 14.75 6.11 0 65738 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 65739 2005 2005-10-19 2005-10-14 true false false false 27.03 8.11 1.01 6.11 42.26 65740 2005 2005-10-19 2005-10-14 true false false false 95.4 28.62 4.46 6.11 134.59 65741 2005 2005-10-19 2005-10-14 true false false false 495.24 148.57 22.07 6.11 0 65742 2005 2005-10-19 2005-10-14 true false false false 524.74 157.42 23.61 6.11 0 65743 2025 2025-11-27 2025-09-03 true false false true 1015 304.5 57.16 11.79 0 65744 2005 2005-10-19 2005-10-14 true false false false 60.4 18.12 2.57 6.11 87 65745 2026 2026-03-27 2026-02-27 true false false true 378 113.4 27.4 11.17 0 65746 2005 2005-10-19 2005-10-14 true false false false 78.07 140.98 6.74 6.11 0 65747 2005 2005-10-19 2005-10-14 true false false false 17.72 5.32 0.8 6.11 29.95 65748 2005 2005-10-19 2005-10-14 true false false false 734.5 220.36 33.05 6.11 0 65749 2005 2005-10-19 2005-10-14 true false false false 962.66 288.8 43.32 6.11 0 65750 2026-05-19 true false false true 457 137.1 14.12 11.55 0 65751 2026 2026-05-20 2026-05-19 true false false true 1366 409.8 102.24 1 0 65752 2025 2025-11-13 2025-09-03 true false false true 1015 304.5 76.09 11.79 0 65753 2005 2005-10-19 2005-10-14 true false false false 1608.73 482.62 72.46 6.11 0 65754 2005 2005-10-19 2005-10-14 true false false false 106.99 32.1 4.1 6.11 0 65755 2005 2005-10-19 2005-10-14 true false false false 127.92 38.38 5.76 6.11 0 65756 2005 2005-10-19 2005-10-14 true false false false 38.74 11.62 1.75 6.11 58.22 65757 2005 2005-10-19 2005-10-14 true false false false 60.29 18.08 2.72 6.11 0 65758 2005 2005-10-19 2005-10-14 true false false false 200.44 60.12 9.02 6.11 0 65759 2005 2005-10-19 2005-10-14 true false false false 12.64 6.62 0.81 6.11 26.18 65760 2005 2005-10-19 2005-10-14 true false false false 23.54 7.06 1.06 6.11 37.77 65761 2026-02-27 true false false true 386 115.8 18.83 11.55 0 65762 2005 2005-10-19 2005-10-14 true false false false 20.63 6.19 1.08 6.11 0 65763 2005 2005-10-19 2005-10-14 true false false false 0 46.98 6.11 53.09 65764 2005 2005-10-19 2005-10-27 true false false false 141.79 42.53 6.44 6.11 0 65765 2005 2005-10-19 2005-10-14 true false false false 299.4 89.82 13.47 6.11 0 65766 2005 2005-10-19 2005-10-14 true false false false 781.96 234.58 35.19 6.11 0 65767 2026-02-27 true false false false 0 6.12 0.02 11.55 0 65768 2026-02-27 true false false false 0 30.6 0.46 11.55 0 65769 2025 2025-11-26 2025-09-03 true false false false 88.58 26.57 6.71 12.19 0 65770 2025 2025-11-27 2025-09-03 true false false true 1015 304.5 47.92 11.79 0 65771 2005 2005-10-19 2005-10-14 true false false false 698.52 209.56 31.44 6.11 945.63 65772 2005 2005-10-19 2005-10-14 true false false false 12.9 3.86 0.58 6.11 23.45 65773 2005 2005-10-19 2005-10-14 true false false false 103.01 30.9 4.63 6.11 144.65 65774 2005 2005-10-19 2005-10-14 true false false false -22.55 138.45 -1.01 6.11 0 65775 2026 2026-04-17 2026-02-27 true false false true 5265 1579.5 386.49 1 0 65776 2005 2005-10-19 2005-10-14 true false false false 14.66 4.4 0.65 6.11 25.82 65777 2005 2005-10-19 2005-10-14 true false false false 42.24 12.66 1.9 6.11 0 65778 2005 2005-10-19 2005-10-14 true false false false 183.34 55 8.25 6.11 0 65779 2005 2005-10-19 2005-10-14 true false false false 12.89 3.86 0.58 6.11 23.44 65780 2005 2005-10-19 2005-10-14 true false false false 392.76 117.83 16.26 6.11 0 65781 2005 2005-10-19 2005-10-14 true false false false 134.48 40.34 6.05 6.11 186.98 65782 2005 2005-10-19 2005-10-14 true false false false 0 56.37 6.11 62.48 65783 2025 2025-11-26 2025-09-03 true false false false 107 32.1 8.1 12.19 0 65784 2005 2005-10-19 2005-10-14 true false false false 29.92 8.98 1.35 6.11 0 65785 2024-10-16 true false false false -10 -3 -0.58 0 65786 2026 2026-03-27 2026-02-27 true false false true 310 93 22.47 1 0 65787 2026 2026-05-20 2026-05-19 true false false false 0 68.7 1.4 11.41 0 65788 2026-02-27 true false false true 57 17.1 1.75 11.55 0 65789 2005 2005-10-19 2005-10-14 true false false false 28.61 8.59 1.29 6.11 0 65790 2005 2005-10-19 2005-10-14 true false false false 342.24 102.68 15.4 6.11 0 65791 2005 2005-10-19 2005-10-14 true false false false 759.8 227.94 34.19 6.11 0 65792 2026-05-19 true false false true 755 226.5 26.26 11.55 0 65793 2026-02-27 true false false false 790 237 38.52 0 65794 2005 2005-10-19 2005-10-14 true false false false 73.08 21.92 3.29 6.11 0 65795 2005 2005-10-19 2005-10-14 true false false false 34.79 10.43 1.59 6.11 52.92 65796 2005 2005-10-19 2005-10-14 true false false false 49.44 14.84 2.23 6.11 0 65797 2005 2005-10-19 2005-10-14 true false false false 19.64 5.9 0.89 6.11 0 65798 2005 2005-10-19 2005-10-14 true false false false 60.74 18.22 2.28 6.11 0 65799 2005 2005-10-19 2005-10-14 true false false false 501.2 150.36 22.56 6.11 680.23 65800 2005 2005-10-19 2005-10-14 true false false false 46.64 13.99 1.23 6.11 67.97 65801 2005 2005-10-19 2005-10-14 true false false false 484.24 145.27 19.83 6.11 0 65802 2005 2005-10-19 2005-10-14 true false false false 259.02 77.7 11.65 6.11 354.48 65803 2005 2005-10-19 2005-10-14 true false false false 136.03 40.81 6.33 6.11 0 65804 2005 2005-10-19 2005-10-14 true false false false 42.89 27.02 2.06 6.11 78.08 65805 2005 2005-10-19 2005-10-14 true false false false 79.83 23.95 3.6 6.11 0 65806 2025 2025-11-27 2025-09-03 true false false true 14591 4377.3 818.43 1.9 0 65807 2025 2025-11-12 2025-09-03 true false false false 68 20.4 5.09 13.32 0 65808 2005 2005-10-19 2005-10-14 true false false false 33.41 10.02 1.73 6.11 0 65809 2005 2005-10-19 2005-10-14 true false false false 15.24 4.58 0.69 6.11 26.62 65810 2005 2005-10-19 2005-10-14 true false false false 0.23 39.44 1.98 6.11 47.76 65811 2005 2005-10-19 2005-10-14 true false false false 260.79 78.24 11.74 6.11 0 65812 2005 2005-10-19 2005-10-14 true false false false 62.62 18.78 2.81 6.11 0 65813 2005 2005-10-19 2005-10-14 true false false false 68.32 20.5 3.07 6.11 0 65814 2025 2025-11-12 2025-09-03 true false false false 86 34.44 6.44 13.32 0 65815 2005 2005-10-19 2005-10-14 true false false false 103.64 31.1 4.66 6.11 145.51 65816 2005 2005-10-19 2005-10-14 true false false false 0.12 19.22 0.96 6.11 26.41 65817 2025 2025-11-26 2025-09-03 true false false false 88.58 26.57 6.71 12.19 0 65818 2005 2005-10-19 2005-10-14 true false false false 59.07 17.71 2.48 6.11 85.37 65819 2005 2005-10-19 2005-10-14 true false false false 213.38 64.02 9.6 6.11 0 65820 2005 2005-10-19 2005-10-14 true false false false 23.72 7.12 1.25 6.11 38.2 65821 2005 2005-10-19 2005-10-14 true false false false 131.84 39.56 5.93 6.11 183.44 65822 2005 2005-10-19 2005-10-14 true false false false 563.7 169.12 25.37 6.11 0 65823 2005 2005-10-19 2005-10-14 true false false false 37.96 11.38 1.71 6.11 0 65824 2026 2026-04-17 2026-02-27 true false false true 57 17.1 4.18 11.17 89 65825 2026 2026-05-20 2026-05-19 true false false true 123 36.9 9.2 12.71 0 65826 2026-02-27 true false false true 57 15.65 0.41 11.55 0 65827 2005 2005-10-19 2005-10-14 true false false false 93.63 55.8 2.12 6.11 157.66 65828 2025 2025-11-26 2025-09-03 true false false false 107 32.1 8.1 12.19 0 65829 2005 2005-10-19 2005-10-14 true false false false 17.71 5.31 0.66 6.11 29.79 65830 2026-05-19 true false false true 123 36.9 3.79 12.19 0 65831 2005 2005-10-19 2005-10-14 true false false false 62.62 18.78 2.81 6.11 90.32 65832 2005 2005-10-19 2005-10-14 true false false false 51 15.3 2.3 6.11 74.71 65833 2005 2005-10-19 2005-10-14 true false false false 531.42 159.42 23.91 6.11 0 65834 2005 2005-10-19 2005-10-14 true false false false 43.96 13.2 1.97 6.11 0 65835 2005 2005-10-19 2005-10-14 true false false false 167.16 50.14 7.52 6.11 0 65836 2005 2005-10-19 2005-10-14 true false false false 88.41 26.52 4.64 6.11 0 65837 2005 2005-10-19 2005-10-14 true false false false 153.73 46.12 6.92 6.11 0 65838 2005 2005-10-19 2005-10-14 true false false false 79.2 3.56 6.11 0 65839 2005 2005-10-19 2005-10-14 true false false false 230.6 69.18 10.37 6.11 316.26 65840 2005 2005-10-19 2005-10-14 true false false false 103.22 30.96 4.65 6.11 144.94 65841 2005 2005-10-19 2005-10-14 true false false false 16.01 12.54 0.22 6.11 0 65842 2005 2005-10-19 2005-10-14 true false false false 68.32 20.5 3.07 6.11 0 65843 2026-02-27 true false false true 97 29.1 4.72 11.55 0 65844 2005 2005-10-19 2005-10-14 true false false false 451.24 135.36 20.3 6.11 0 65845 2026 2026-05-19 2026-05-19 true false false false -569 -170.7 -569 65846 2005 2005-10-19 2005-10-14 true false false false 59.79 17.94 2.69 6.11 86.53 65847 2005 2005-10-19 2005-10-14 true false false false 127.92 38.38 5.76 6.11 0 65848 2005 2005-10-19 2005-10-14 true false false false 24.32 14.6 0.91 6.11 45.84 65849 2005 2005-10-19 2005-10-14 true false false false 626.34 187.9 28.18 6.11 0 65850 2005 2005-10-19 2005-10-14 true false false false 21.82 6.54 0.98 6.11 0 65851 2005 2005-10-19 2005-10-14 true false false false 121.46 36.44 5.47 6.11 0 65852 2005 2005-10-19 2005-10-14 true false false false 18.78 5.64 0.84 6.11 31.37 65853 2005 2005-10-19 2005-10-14 true false false false 77.82 23.34 3.5 6.11 110.77 65854 2025 2025-11-12 2025-09-03 true false false true 25 7.5 1.88 1.9 36 65855 2025 2025-11-12 2025-09-03 true false false true 25 7.5 1.88 1.9 36 65856 2025 2025-11-27 2025-09-03 true false false false 404 121.2 22.7 1.9 0 65857 2025 2025-11-27 2025-09-03 true false false true 14833 4449.9 835.16 1.9 0 65858 2005 2005-10-19 2005-10-14 true false false false 0.03 65.67 3.28 6.11 0 65859 2005 2005-10-19 2005-10-14 true false false false 159.44 47.82 7.18 6.11 220.55 65860 2005 2005-10-19 2005-10-14 true false false false 57.14 17.14 2.57 6.11 82.96 65861 2005 2005-10-19 2005-10-14 true false false false 107.37 32.21 4.83 6.11 150.52 65862 2005 2005-10-19 2005-10-14 true false false false 55.8 16.74 2.09 6.11 0 65863 2005 2005-10-19 2005-10-14 true false false false 51.62 15.48 2.33 6.11 75.54 65864 2005 2005-10-19 2005-10-14 true false false false 72.52 21.76 3.26 6.11 103.65 65865 2005 2005-10-19 2005-10-14 true false false false 344 103.2 15.48 6.11 468.79 65866 2005 2005-10-19 2005-10-14 true false false false 69.8 20.94 3.14 6.11 0 65867 2026-02-27 true false false true 97 29.1 2.99 11.55 0 65868 2005 2005-10-19 2005-10-14 true false false false 364.9 109.48 16.42 6.11 0 65869 2005 2005-10-19 2005-10-14 true false false false 92.86 72.85 4.13 6.11 0 65870 2026-02-27 true false false true 97 29.1 4.72 11.55 0 65871 2005 2005-10-19 2005-10-14 true false false false 0.01 23.92 6.11 30.04 65872 2005 2005-10-19 2005-10-14 true false false false 22.56 6.76 1.01 6.11 0 65873 2005 2005-10-19 2005-10-14 true false false false 30.78 9.24 1.04 6.11 47.17 65874 2005 2005-10-19 2005-10-14 true false false false 13.98 4.19 0.63 6.11 24.91 65875 2026 2026-05-19 2026-05-19 true false false false -1138 -341.4 -1138 65876 2025 2025-11-27 2025-09-03 true false false true 809 242.7 45.37 1.9 0 65877 2005 2005-10-19 2005-10-14 true false false false 159.44 7.18 6.11 0 65878 2005 2005-10-19 2005-10-14 true false false false 372.02 111.6 16.75 6.11 506.48 65879 2005 2005-10-19 2005-10-14 true false false false 0 56.37 6.11 0 65880 2005 2005-10-19 2005-10-14 true false false false 47.45 14.24 2.14 6.11 69.94 65881 2005 2005-10-19 2005-10-14 true false false false 3495.12 1048.54 157.28 6.11 0 65882 2005 2005-10-19 2005-10-14 true false false false 65.46 19.64 2.95 6.11 94.16 65883 2005 2005-10-19 2005-10-14 true false false false 47.82 14.34 2.15 6.11 70.42 65884 2005 2005-10-19 2005-10-14 true false false false 15.32 4.6 0.69 6.11 0 65885 2005 2005-10-19 2005-10-14 true false false false 26.57 7.97 1.2 6.11 41.85 65886 2005 2005-10-19 2005-10-14 true false false false 28.18 8.46 1.27 6.11 0 65887 2005 2005-10-19 2005-10-14 true false false false 17.08 5.12 0.77 6.11 0 65888 2005 2005-10-19 2005-10-14 true false false false 42.12 12.64 1.9 6.11 62.77 65889 2005 2005-10-19 2005-10-14 true false false false 0.11 17.07 0.57 6.11 0 65890 2026-02-27 true false false true 97 29.1 2.99 11.55 0 65891 2005 2005-10-19 2005-10-14 true false false false 21.79 11.53 1.4 6.11 0 65892 2005 2005-10-19 2005-10-14 true false false false 116.12 34.84 5.23 6.11 0 65893 2005 2005-10-19 2005-10-14 true false false false 1120.06 336.02 50.4 6.11 0 65894 2025 2025-11-27 2025-09-03 true false false true 809 242.7 38.2 1.9 0 65895 2025 2025-11-27 2025-09-03 true false false false 527 158.1 29.58 1.9 0 65896 2006 2006-09-11 2006-09-11 true false false false 195.34 58.6 6.76 6.11 0 65897 2005 2005-10-19 2005-10-14 true false false false 34.06 10.22 1.53 6.11 51.92 65898 2005 2005-10-19 2005-10-14 true false false false 90.61 27.18 4.66 6.11 0 65899 2005 2005-10-19 2005-10-14 true false false false 170.06 51.02 7.65 6.11 0 65900 2005 2005-10-19 2005-10-14 true false false false 29.99 9 1.35 6.11 46.45 65901 2005 2005-10-19 2005-10-14 true false false false 22.83 6.85 1.03 6.11 36.82 65902 2005 2005-10-19 2005-10-14 true false false false 910.31 273.09 45.05 6.11 0 65903 2005 2005-10-19 2005-10-14 true false false false 38.04 11.4 1.71 6.11 0 65904 2005 2005-10-19 2005-10-14 true false false false 22.63 15.94 1.65 6.11 46.33 65905 2005 2005-10-19 2005-10-14 true false false false 89.54 26.86 4.03 6.11 0 65906 2005 2005-10-19 2005-10-14 true false false false 19.1 5.72 0.86 6.11 31.79 65907 2005 2005-10-19 2005-10-14 true false false false 70.94 21.28 3.19 6.11 0 65908 2005 2005-10-19 2005-10-14 true false false false 14.02 4.2 0.63 6.11 24.96 65909 2005 2005-10-19 2005-10-14 true false false false 37.96 11.38 1.71 6.11 0 65910 2005 2005-10-19 2005-10-14 true false false false 41.18 12.36 1.85 6.11 0 65911 2026-02-27 true false false true 579 173.7 27.64 11.55 0 65912 2026 2026-05-19 2026-05-19 true false false false -1138 -312.95 -1138 65913 2025 2025-11-27 2025-09-03 true false false true 237 71.1 13.34 1.9 0 65914 2026-02-27 true false false false 0 12.9 0.04 11.55 0 65915 2005 2005-10-19 2005-10-14 true false false false 102.48 30.74 4.61 6.11 0 65916 2005 2005-10-19 2005-10-14 true false false false 38.02 11.4 1.71 6.11 0 65917 2005 2005-10-19 2005-10-14 true false false false 14.36 4.3 0.65 6.11 25.42 65918 2005 2005-10-19 2005-10-14 true false false false 33.06 9.91 1.49 6.11 0 65919 2025 2025-11-13 2025-09-03 true false false true 2548 764.4 191.04 12.39 0 65920 2026 2026-05-19 2026-05-19 true false false false -1138 -284.5 -1138 65921 2005 2005-10-19 2005-10-14 true false false false 17.21 5.16 0.65 6.11 29.13 65922 2005 2005-10-19 2005-10-14 true false false false 184 110.35 6.9 6.11 307.36 65923 2025 2025-11-13 2025-09-03 true false false true 2548 764.4 191.6 12.39 0 65924 2005 2005-10-19 2005-10-14 true false false false 259.02 77.7 11.65 6.11 354.48 65925 2025 2025-11-27 2025-09-03 true false false false 20 6 1.12 1.9 0 65926 2005 2005-10-19 2005-10-14 true false false false 375.8 112.74 16.91 6.11 0 65927 2005 2005-10-19 2005-10-14 true false false false 52.39 31.89 1.16 6.11 91.55 65928 2025 2025-11-12 2025-09-03 true false false false 773 234.34 57.91 13.32 0 65929 2005 2005-10-19 2005-10-14 true false false false 246.8 74.04 11.11 6.11 0 65930 2005 2005-10-19 2005-10-14 true false false false 15.32 4.6 0.69 6.11 26.72 65931 2005 2005-10-19 2005-10-14 true false false false 182.22 127.54 8.2 6.11 324.07 65932 2005 2005-10-19 2005-10-14 true false false false 43.66 26.2 2.29 6.11 0 65933 2005 2005-10-19 2005-10-14 true false false false 45.3 24.65 2.93 6.11 78.99 65934 2005 2005-10-19 2005-10-14 true false false false 72.14 21.64 3.24 6.11 103.13 65935 2005 2005-10-19 2005-10-14 true false false false 135.32 40.59 6.62 6.11 188.64 65936 2005 2005-10-19 2005-10-14 true false false false 154.09 63.3 6.51 6.11 0 65937 2026-02-27 true false false false 321.67 96.5 14.68 11.55 0 65938 2005 2005-10-19 2005-10-14 true false false false 19.52 5.86 0.88 6.11 0 65939 2005 2005-10-19 2005-10-14 true false false false 89.96 26.98 4.05 6.11 127.1 65940 2005 2005-10-19 2005-10-14 true false false false 722.41 216.72 27.79 6.11 0 65941 2005 2005-10-19 2005-10-14 true false false false 54.14 16.24 2.44 6.11 78.93 65942 2026-02-27 true false false true 1481 118.66 11.55 0 65943 2005 2005-10-19 2005-10-14 true false false false 4.91 15.46 -0.52 6.11 0 65944 2026-02-27 true false false true 4247 302.29 11.55 0 65945 2026 2026-05-19 2026-05-19 true false false false -569 -170.7 -569 65946 2025 2025-11-13 2025-09-03 true false false true 2548 764.4 191.6 12.39 0 65947 2005 2005-10-19 2005-10-14 true false false false 102.92 30.88 4.63 6.11 144.54 65948 2025 2025-11-13 2025-09-03 true false false true 2548 764.4 191.04 12.39 0 65949 2005 2005-10-19 2005-10-14 true false false false 27.91 8.37 1.35 6.11 43.74 65950 2026-02-27 true false false true 2600 780 127 11.55 0 65951 2005 2005-10-19 2005-10-14 true false false false 18.48 30.75 0.69 6.11 0 65952 2005 2005-10-19 2005-10-14 true false false false 37 11.1 1.66 6.11 55.87 65953 2005 2005-10-19 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 65954 2005 2005-10-19 2005-10-14 true false false false 136.78 41.04 6.15 6.11 0 65955 2005 2005-10-19 2005-10-14 true false false false 97.54 29.26 4.39 6.11 0 65956 2005 2005-10-19 2005-10-14 true false false false 14.24 4.26 0.64 6.11 0 65957 2005 2005-10-19 2005-10-14 true false false false 977.46 293.24 43.99 6.11 1320.8 65958 2005 2005-10-19 2005-10-14 true false false false 35.58 10.67 1.6 6.11 0 65959 2005 2005-10-19 2005-10-14 true false false false 117.58 35.28 5.29 6.11 0 65960 2005 2005-10-19 2005-10-14 true false false false 458.24 137.46 20.62 6.11 0 65961 2005 2005-10-19 2005-10-14 true false false false 295.98 88.82 15.54 6.11 0 65962 2005 2005-10-19 2005-10-14 true false false false 22.62 6.79 1.01 6.11 35.53 65963 2026 2026-05-19 2026-05-19 true false false false -1138 -341.4 -1138 65964 2005 2005-10-19 2005-10-14 true false false false 94.89 28.47 4.98 6.11 134.45 65965 2005 2005-10-19 2005-10-14 true false false false 92.92 27.88 4.18 6.11 131.09 65966 2005 2005-10-19 2005-10-14 true false false false 387.12 17.42 6.11 0 65967 2005 2005-10-19 2005-10-14 true false false false 750.72 225.22 33.79 6.11 0 65968 2025 2025-11-12 2025-09-03 true false false true 25 7.5 1.88 12.16 47 65969 2005 2005-10-19 2005-10-14 true false false false 29.29 14.6 1.32 6.11 0 65970 2026 2026-02-27 2026-01-28 true false false true 587 176.1 41.83 1 0 65971 2005 2005-10-19 2005-10-14 true false false false 167.16 50.14 7.52 6.11 0 65972 2005 2005-10-19 2005-10-14 true false false false 431.9 129.57 19.44 6.11 0 65973 2005 2005-10-19 2005-10-14 true false false false 412.26 123.68 18.55 6.11 0 65974 2005 2005-10-19 2005-10-14 true false false false 7.31 21.86 0.3 6.11 0 65975 2005 2005-10-19 2005-10-14 true false false false 22.84 6.86 1.03 6.11 0 65976 2005 2005-10-19 2005-10-14 true false false false 107.14 32.15 4.55 6.11 0 65977 2005 2005-10-19 2005-10-14 true false false false 15.18 4.56 0.68 6.11 26.53 65978 2005 2005-12-14 2005-12-01 false false false true 38.59 51 6.03 6.11 101.73 65979 2026 2026-05-19 2026-05-19 true false false false -1138 -312.95 -1138 65980 2005 2005-10-19 2005-10-14 true false false false 446.7 134 20.11 6.11 0 65981 2025 2025-11-12 2025-09-03 true false false true 25 7.5 1.88 12.16 47 65982 2005 2005-10-19 2005-10-14 true false false false 1138.78 341.64 51.24 6.11 0 65983 2005 2005-10-19 2005-10-14 true false false false 86.46 25.94 3.89 6.11 0 65984 2005 2005-10-19 2005-10-14 true false false false 108.43 68.24 4.88 6.11 0 65985 2005 2005-10-19 2005-10-14 true false false false 20.61 6.19 0.93 6.11 0 65986 2005 2005-10-19 2005-10-14 true false false false 65.4 19.62 2.95 6.11 0 65987 2005 2005-10-19 2005-10-14 true false false false 210.15 63.05 9.46 6.11 0 65988 2005 2005-10-19 2005-10-14 true false false false 63.83 19.15 3.07 6.11 92.16 65989 2005 2005-10-19 2005-10-14 true false false false 22.62 6.79 1.01 6.11 0 65990 2005 2005-10-19 2005-10-14 true false false false 50.62 15.18 2.28 6.11 0 65991 2005 2005-10-19 2005-10-14 true false false false 55.55 16.67 2.68 6.11 0 65992 2005 2005-10-19 2005-10-14 true false false false 175.36 52.62 7.89 6.11 0 65993 2005 2005-10-19 2005-10-14 true false false false 260 78 11.71 6.11 0 65994 2005 2005-10-19 2005-10-14 true false false false 15.14 4.54 0.68 6.11 26.47 65995 2026 2026-05-19 2026-05-19 true false false false -1145.58 -286.4 -1146 65996 2005 2005-10-19 2005-10-14 true false false false 813.4 244.02 36.6 6.11 0 65997 2005 2005-10-19 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 65998 2005 2005-10-19 2005-10-14 true false false false 53.44 16.02 2.59 6.11 78.16 65999 2005 2005-10-19 2005-10-14 true false false false 358.72 107.62 16.15 6.11 0 66000 2026-03-02 true false false false 1796 538.8 83.63 11.55 0 66001 2005 2005-10-19 2005-10-14 true false false false 30.74 9.22 1.39 6.11 0 66002 2005 2005-10-19 2005-10-14 true false false false 156.59 93.94 5.87 6.11 0 66003 2005 2005-10-19 2005-10-14 true false false false 46.13 13.84 2.08 6.11 68.16 66004 2005 2005-10-19 2005-10-14 true false false false 26.92 19.7 1.21 6.11 53.94 66005 2005 2005-10-19 2005-10-14 true false false false 533.09 24.36 6.11 0 66006 2005 2005-10-19 2005-10-14 true false false false 31.92 19.7 1.4 6.11 59.13 66007 2005 2005-10-19 2005-10-14 true false false false 26.92 8.08 1.21 6.11 0 66008 2005 2005-10-19 2005-10-14 true false false false 138.94 41.68 6.25 6.11 0 66009 2005 2005-10-19 2005-10-14 true false false false 46.24 13.88 2.08 6.11 0 66010 2005 2005-10-19 2005-10-14 true false false false 27.21 10.42 1.54 6.11 45.28 66011 2005 2005-10-19 2005-10-14 true false false false 46.5 13.94 2.09 6.11 0 66012 2005 2005-10-19 2005-10-14 true false false false 55.99 16.8 2.52 6.11 0 66013 2005 2005-10-19 2005-10-14 true false false false 25.94 7.78 1.17 6.11 0 66014 2005 2005-10-19 2005-10-14 true false false false 334.04 100.22 15.03 6.11 0 66015 2026 2026-04-17 2026-02-20 true false false true 209 62.7 15.34 11.17 0 66016 2005 2005-10-19 2005-10-14 true false false false 0.12 22.75 1.14 6.11 30.12 66017 2005 2005-10-19 2005-10-14 true false false false 62.25 18.68 2.8 6.11 0 66018 2025 2025-11-12 2025-09-03 true false false true 366 109.8 27.43 13.71 0 66019 2005 2005-10-19 2005-10-14 true false false false 15.66 4.7 0.82 6.11 0 66020 2005 2005-10-19 2005-10-14 true false false false 62.04 18.62 2.32 6.11 0 66021 2026-03-02 true false false false 36 10.8 1.64 11.55 0 66022 2005 2005-10-19 2005-10-14 true false false false 322.64 136.66 14.52 6.11 0 66023 2005 2005-10-19 2005-10-14 true false false false 45.36 13.6 2.04 6.11 67.11 66024 2005 2005-10-19 2005-10-14 true false false false 32.64 9.8 1.47 6.11 0 66025 2025 2025-06-16 2025-02-28 true false false true 1053 315.9 60.93 12.16 0 66026 2005 2005-10-19 2005-10-14 true false false false 208.15 124.9 7.81 6.11 0 66027 2005 2005-10-19 2005-10-14 true false false false 40.42 12.12 1.82 6.11 60.47 66028 2005 2005-10-19 2005-10-14 true false false false 74.38 22.32 3.34 6.11 0 66029 2005 2005-10-19 2005-10-14 true false false false 12.36 44.12 0.55 6.11 0 66030 2005 2005-10-19 2005-10-14 true false false false 28.86 8.66 1.3 6.11 0 66031 2005 2005-10-19 2005-10-14 true false false false 412.32 123.7 18.55 6.11 0 66032 2005 2005-10-19 2005-10-14 true false false false 101.98 30.59 4.59 6.11 143.27 66033 2025 2025-11-12 2025-09-03 true false false false 52 15.6 3.9 1.9 73 66034 2026 2026-03-27 2026-03-02 true false false false 145.28 43.58 10.55 11.17 211 66035 2005 2005-10-19 2005-10-14 true false false false 373.38 112.02 16.8 6.11 0 66036 2005 2005-10-19 2005-10-14 true false false false 0 47.83 6.11 53.94 66037 2005 2005-10-19 2005-10-14 true false false false 347.27 104.18 15.63 6.11 0 66038 2005 2005-10-19 2005-10-14 true false false false 279.47 89.72 12.43 6.11 0 66039 2005 2005-10-19 2005-10-14 true false false false 214.57 789.25 10.27 6.11 1020 66040 2005 2005-10-19 2005-10-14 true false false false 172.62 51.78 7.77 6.11 0 66041 2005 2005-10-19 2005-10-14 true false false false 41.18 12.36 1.85 6.11 61.5 66042 2005 2005-10-19 2005-10-14 true false false false 137.97 41.39 6.42 6.11 0 66043 2005 2005-10-19 2005-10-14 true false false false 255.51 76.65 8.87 6.11 0 66044 2005 2005-10-19 2005-10-14 true false false false 486.11 145.84 21.87 6.11 0 66045 2020 2020-11-05 2026-05-20 true false false true 7376 2212.8 117.2 11.55 7385 66046 2005 2005-10-19 2005-10-14 true false false false 35.3 10.58 1.59 6.11 53.58 66047 2005 2005-10-19 2005-10-14 true false false false 8.54 23.07 0.71 6.11 0 66048 2025 2025-11-12 2025-09-03 true false false false 52 15.6 3.91 1.9 73 66049 2005 2005-10-19 2005-10-14 true false false false 102.3 30.68 4.61 6.11 0 66050 2005 2005-10-19 2005-10-14 true false false false 119.1 35.74 5.36 6.11 166.31 66051 2005 2005-10-19 2005-10-14 true false false false 172.79 51.84 9.01 6.11 0 66052 2005 2005-10-19 2005-10-14 true false false false 6.39 16.78 0.55 6.11 29.83 66053 2005 2005-10-19 2005-10-14 true false false false 58.58 17.57 2.64 6.11 0 66054 2005 2005-10-19 2005-10-14 true false false false 49.4 14.82 2.25 6.11 0 66055 2005 2005-10-19 2005-10-14 true false false false 49.28 14.78 2.21 6.11 0 66056 2005 2005-10-19 2005-10-14 true false false false 263.64 79.1 11.86 6.11 0 66057 2005 2005-10-19 2005-10-14 true false false false 350.44 105.14 15.77 6.11 0 66058 2025 2025-06-16 2026-03-02 true false false true 88 26.4 5.38 11.55 131 66059 2005 2005-10-19 2005-10-14 true false false false 144.32 43.3 6.5 6.11 0 66060 2005 2005-10-19 2005-10-14 true false false false 45.96 13.79 2.07 6.11 67.93 66061 2005 2005-10-19 2005-10-14 true false false false 20.07 6.02 0.91 6.11 0 66062 2005 2005-10-19 2005-10-14 true false false false 17.2 0.77 6.11 24.08 66063 2005 2005-10-19 2005-10-14 true false false false 26.6 7.98 1 6.11 0 66064 2005 2005-10-18 2005-10-18 true false false false 218.18 65.46 9.82 0 0 66065 2005 2005-10-19 2005-10-14 true false false false 288.55 86.56 10.82 6.11 0 66066 2025 2025-11-12 2025-09-03 true false false false 51 15.3 3.37 1.9 72 66067 2005 2005-10-19 2005-10-14 true false false false 350.44 105.14 15.77 6.11 0 66068 2005 2005-10-19 2005-10-14 true false false false 256.22 129.26 10.22 6.11 0 66069 2005 2005-10-19 2005-10-14 true false false false 412.32 123.7 18.55 6.11 0 66070 2005 2005-10-19 2005-10-14 true false false false 16.54 4.96 0.75 6.11 0 66071 2005 2005-10-19 2005-10-14 true false false false 219.54 65.87 9.88 6.11 301.4 66072 2005 2005-10-19 2005-10-14 true false false false 171.5 51.44 7.72 6.11 0 66073 2025 2025-11-13 2025-09-03 true false false false 1140 342 85.47 1.9 0 66074 2005 2005-10-19 2005-10-14 true false false false 462.76 138.84 20.83 6.11 0 66075 2005 2005-10-19 2005-10-14 true false false false 0.46 84.55 0.02 6.11 0 66076 2025 2025-11-27 2025-09-03 true false false false 1140 342 64.14 1.9 0 66077 2005 2005-10-19 2005-10-14 true false false false 13.17 3.95 0.49 6.11 0 66078 2005 2005-10-19 2005-10-14 true false false false 456.34 136.9 20.54 6.11 0 66079 2005 2005-10-19 2005-10-14 true false false false 144.32 43.3 6.5 6.11 200.23 66080 2005 2005-10-19 2005-10-14 true false false false 622.08 186.62 26.94 6.11 0 66081 2005 2005-10-19 2005-10-14 true false false false 379.12 534.77 18.02 6.11 938.02 66082 2005 2005-10-19 2005-10-14 true false false false 45.74 13.72 1.72 6.11 0 66083 2005 2005-10-19 2005-10-14 true false false false 159.5 47.84 7.18 6.11 0 66084 2026 2026-03-27 2026-03-02 true false false false 1219 365.7 88.36 1 1674 66085 2005 2005-10-19 2005-10-14 true false false false 17.08 30.75 1.41 6.11 0 66086 2005 2005-10-19 2005-10-14 true false false false 150.77 107.67 6.79 6.11 0 66087 2005 2005-10-19 2005-10-14 true false false false 121.73 36.52 5.48 6.11 0 66088 2005 2005-10-19 2005-10-14 true false false false 35.79 10.74 -0.01 6.11 0 66089 2005 2005-10-19 2005-10-14 true false false false 182.22 54.66 8.2 6.11 0 66090 2005 2005-10-19 2005-10-14 true false false false 31.37 9.41 1.41 6.11 48.3 66091 2005 2005-10-19 2005-10-14 true false false false 19.13 102.64 0.72 6.11 0 66092 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 66093 2026 2026-05-20 2026-05-20 true false false false 256.2 187.2 22.22 1 0 66094 2005 2005-10-19 2005-10-14 true false false false 63.44 36.73 4.22 6.11 0 66095 2025 2025-11-27 2025-09-04 true false false true 3946 1183.8 221.34 1.9 0 66096 2025 2025-11-27 2025-09-04 true false false true 3946 1183.8 222.2 1.9 0 66097 2005 2005-10-19 2005-10-14 true false false false 67.28 20.18 3.03 6.11 96.6 66098 2005 2005-10-19 2005-10-14 true false false false 153.54 46.06 6.91 6.11 0 66099 2005 2005-10-19 2005-10-14 true false false false 939.5 281.85 42.28 6.11 0 66100 2026-03-02 true false false false 0 35.16 0.12 11.55 0 66101 2005 2005-10-19 2005-10-14 true false false false 0 75.73 6.11 0 66102 2005 2005-10-19 2005-10-14 true false false false 79.72 47.83 2.99 6.11 0 66103 2005 2005-10-19 2005-10-14 true false false false 101.99 30.6 4.65 6.11 0 66104 2003 2003-11-04 2003-11-04 false false false false 68.89 0 68.89 66105 2005 2005-10-19 2005-10-14 true false false false 85.2 25.56 3.84 6.11 0 66106 2005 2005-10-19 2005-10-14 true false false false 31.02 9.3 1.39 6.11 0 66107 2005 2005-10-19 2005-10-14 true false false false 20.14 6.04 0.91 6.11 0 66108 2005 2005-10-19 2005-10-14 true false false false 71.93 28.28 2.36 6.11 0 66109 2005 2005-10-19 2005-10-14 true false false false 583.04 174.92 26.24 6.11 0 66110 2005 2005-10-19 2005-10-14 true false false false 6.03 22.03 0.27 6.11 0 66111 2005 2005-10-19 2005-10-14 true false false false 91.28 27.38 4.11 6.11 0 66112 2005 2005-10-19 2005-10-14 true false false false 808.29 242.49 36.37 6.11 0 66113 2005 2005-10-19 2005-10-14 true false false false 287.59 185 15.09 6.11 0 66114 2005 2005-10-19 2005-10-14 true false false false 21.3 6.38 0.96 6.11 34.75 66115 2005 2005-10-19 2005-10-14 true false false false 15.62 4.69 0.59 6.11 0 66116 2005 2005-10-19 2005-10-14 true false false false 305.86 91.76 13.76 6.11 0 66117 2005 2005-10-19 2005-10-14 true false false false 1067.42 320.22 48.03 6.11 0 66118 2005 2005-10-19 2005-10-14 true false false false 137.74 41.32 6.2 6.11 191.37 66119 2005 2005-10-19 2005-10-14 true false false false 16.32 4.9 0.74 6.11 28.07 66120 2025 2025-07-07 2025-05-21 true false false true 93 27.9 3.82 13.71 138 66121 2005 2005-10-19 2005-10-14 true false false false 9.22 7.84 0.41 6.11 0 66122 2026-03-02 true false false true 1199 359.7 58.47 11.55 0 66123 2026-03-02 true false false false 12 3.6 0.86 11.55 0 66124 2005 2005-10-19 2005-10-14 true false false false 453.88 192.73 26.66 6.11 0 66125 2005 2005-10-19 2005-10-14 true false false false 54.42 2.35 6.11 0 66126 2005 2005-10-19 2005-10-14 true false false false 138.94 41.68 6.25 6.11 0 66127 2026-05-20 true false false false 1375 412.5 62.87 12.19 0 66128 2021 2021-04-28 2021-01-25 true false false true 68321 20496.3 896.18 8.75 9694 66129 2025 2025-11-27 2025-09-04 true false false true 3288 986.4 157.29 1.9 0 66130 2005 2005-10-19 2005-10-14 true false false false 94.12 28.24 4.23 6.11 0 66131 2005 2005-10-19 2005-10-14 true false false false 76.86 23.06 3.46 6.11 0 66132 2005 2005-10-19 2005-10-14 true false false false 324.66 97.4 14.61 6.11 0 66133 2026 2026-02-11 2025-09-24 true false false false 246 108.6 19.62 11.41 0 66134 2005 2005-10-19 2005-10-14 true false false false -28.52 350.71 -0.67 6.11 0 66135 2005 2005-10-19 2005-10-14 true false false false 15.01 18.31 1.47 6.11 0 66136 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 0 66137 2005 2005-10-19 2005-10-14 true false false false 16.92 5.08 0.76 6.11 28.87 66138 2005 2005-10-19 2005-10-14 true false false false 210.83 63.25 9.3 6.11 289.49 66139 2005 2005-10-19 2005-10-14 true false false false 563.7 169.11 25.37 6.11 0 66140 2005 2005-10-19 2005-10-14 true false false false 1392.04 594.5 67.07 6.11 0 66141 2005 2005-10-19 2005-10-14 true false false false 50.98 15.29 1.91 6.11 0 66142 2005 2005-10-19 2005-10-14 true false false false 168.88 50.66 7.6 6.11 0 66143 2005 2005-10-19 2005-10-14 true false false false 16.5 4.94 0.74 6.11 28.29 66144 2005 2005-10-19 2005-10-14 true false false false 159.45 47.83 -0.34 6.11 213.05 66145 2025-09-04 true false false false 0 16.62 11.55 0 66146 2005 2005-10-19 2005-10-14 true false false false 27.14 8.14 1.42 6.11 0 66147 2005 2005-10-19 2005-10-14 true false false false 876.86 263.06 39.46 6.11 0 66148 2025 2025-11-12 2025-09-04 true false false true 779 233.7 58.36 13.32 0 66149 2021 2021-04-28 2026-05-20 true false false true 7376 2212.8 714.64 11.55 9694 66150 2005 2005-10-19 2005-10-14 true false false false 136.65 41 5.23 6.11 0 66151 2005 2005-10-19 2005-10-14 true false false false 1955.75 1474.05 47.04 6.11 0 66152 2026 2026-04-17 2026-05-20 true false false false 75 22.5 5.27 11.55 0 66153 2005 2005-10-19 2005-10-14 true false false false 38.02 11.4 1.71 6.11 51.13 66154 2005 2005-10-19 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 66155 2005 2005-10-19 2005-10-14 true false false false 210.39 63.11 9.46 6.11 0 66156 2005 2005-10-19 2005-10-14 true false false false 552.03 264.96 27.32 6.11 0 66157 2005 2005-10-19 2005-10-14 true false false false 37 11.1 1.66 6.11 55.87 66158 2005 2005-10-19 2005-10-14 true false false false 308.86 92.66 15.96 6.11 0 66159 2005 2005-10-19 2005-10-14 true false false false 121.12 36.34 5.45 6.11 0 66160 2005 2005-10-19 2005-10-14 true false false false 30.36 9.1 1.37 6.11 46.94 66161 2005 2005-10-19 2005-10-14 true false false false 29.84 8.95 1.34 6.11 0 66162 2005 2005-10-19 2005-10-14 true false false false 18.19 5.45 0.84 6.11 30.59 66163 2005 2005-10-19 2005-10-14 true false false false 321.26 96.37 14.45 6.11 0 66164 2005 2005-10-19 2005-10-14 true false false false 38.09 11.43 -0.02 6.11 0 66165 2026 2026-03-02 2026-03-02 true false false false -952 -285.6 -952 66166 2025 2025-11-12 2025-09-04 true false false true 779 233.7 58.54 1.9 0 66167 2026-03-02 true false false true 76 22.8 3.7 11.55 0 66168 2025-09-04 true false false false 0 11.55 0 66169 2005 2005-10-19 2005-10-14 true false false false 386.82 116.04 17.4 6.11 0 66170 2005 2005-10-19 2005-10-14 true false false false 64.56 19.36 2.9 6.11 0 66171 2005 2005-10-19 2005-10-14 true false false false 39.4 11.82 1.77 6.11 59.1 66172 2005 2005-10-19 2005-10-14 true false false false 141.74 42.52 6.38 6.11 196.75 66173 2005 2005-10-19 2005-10-14 true false false false 24.88 52.59 0.3 6.11 0 66174 2005 2005-10-19 2005-10-14 true false false false 794.02 238.2 35.73 6.11 0 66175 2005 2005-10-19 2005-10-14 true false false false 214.47 64.34 9.26 6.11 0 66176 2005 2005-10-19 2005-10-14 true false false false 35.4 10.62 1.59 6.11 53.72 66177 2005 2005-10-19 2005-10-14 true false false false 516.1 154.82 23.23 6.11 0 66178 2005 2005-10-19 2005-10-14 true false false false 286.69 86.01 12.9 6.11 0 66179 2005 2005-10-19 2005-10-14 true false false false 19.74 5.92 0.89 6.11 32.65 66180 2025 2025-11-12 2025-09-04 true false false true 779 233.7 51.44 13.32 0 66181 2026 2026-05-20 2026-05-20 true false false false 111.59 33.48 8 1 0 66182 2025 2025-11-27 2025-09-04 true false false true 1869 560.7 104.84 5.8 0 66183 2025 2025-12-09 2025-09-04 true false false true 1258 96.36 12.16 0 66184 2005 2005-10-19 2005-10-14 true false false false 331.78 99.54 14.93 6.11 0 66185 2005 2005-10-19 2005-10-14 true false false false 113.94 34.18 5.13 6.11 159.36 66186 2005 2005-10-19 2005-10-14 true false false false 1931.9 579.58 86.93 6.11 0 66187 2005 2005-10-19 2005-10-14 true false false false 1690.67 507.2 71.53 6.11 0 66188 2026-03-02 true false false true 38 11.4 1.36 11.55 0 66189 2005 2005-10-19 2005-10-14 true false false false 68.4 20.52 3.08 6.11 98.11 66190 2005 2005-10-19 2005-10-14 true false false false 64.49 19.35 3.39 6.11 93.34 66191 2005 2005-10-19 2005-10-14 true false false false 136.78 41.04 6.15 6.11 0 66192 2005 2005-10-19 2005-10-14 true false false false 1675.34 502.6 75.39 6.11 0 66193 2005 2005-10-19 2005-10-14 true false false false 340.45 102.13 12.77 6.11 0 66194 2026-03-02 true false false false 12 3.6 0.86 11.55 0 66195 2005 2005-10-19 2005-10-14 true false false false 29.38 8.82 1.32 6.11 45.63 66196 2005 2005-10-19 2005-10-14 true false false false 94.12 28.24 4.23 6.11 0 66197 2005 2005-10-19 2005-10-14 true false false false 39.04 11.72 1.75 6.11 0 66198 2025 2025-11-27 2025-09-04 true false false true 1869 560.7 105.24 5.8 0 66199 2026 2026-05-20 2026-02-25 true false false true 5265 1579.5 394.1 0 0 66200 2026 2026-05-20 2026-02-26 true false false false 90 27 6.75 1 0 66201 2026-03-02 true false false false 84 25.2 3.83 11.55 0 66202 2005 2005-10-19 2005-10-14 true false false false 176.59 52.98 7.95 6.11 0 66203 2005 2005-10-19 2005-10-14 true false false false 349.38 104.82 15.72 6.11 476.03 66204 2005 2005-10-19 2005-10-14 true false false false 18.5 5.54 0.84 6.11 0 66205 2005 2005-10-19 2005-10-14 true false false false 20.14 6.04 0.91 6.11 33.2 66206 2005 2005-10-19 2005-10-14 true false false false 83.52 47.83 3.19 6.11 140.65 66207 2005 2005-10-19 2005-10-14 true false false false 190.29 57.09 7.13 6.11 0 66208 2005 2005-10-19 2005-10-14 true false false false 0.01 71.75 3.59 6.11 81 66209 2025 2025-11-27 2025-09-04 true false false true 1869 560.7 88.24 5.8 0 66210 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 0 66211 2005 2005-10-19 2005-10-14 true false false false 584.58 175.38 26.31 6.11 0 66212 2005 2005-10-19 2005-10-14 true false false false 143.9 43.18 6.48 6.11 0 66213 2005 2005-10-19 2005-10-14 true false false false 31.04 9.32 1.39 6.11 0 66214 2005 2005-10-19 2005-10-14 true false false false 313.18 93.95 14.09 6.11 0 66215 2005 2005-10-19 2005-10-14 true false false false 135.8 40.74 6.11 6.11 0 66216 2005 2005-10-19 2005-10-14 true false false false 78.2 23.46 3.52 6.11 0 66217 2025 2025-11-12 2025-09-04 true false false false 73 21.9 5.48 12.64 113 66218 2026 2026-05-20 2026-05-13 true false false true 186 10.73 1 0 66219 2005 2005-10-19 2005-10-14 true false false false -0.01 23.49 6.11 29.59 66220 2005 2005-10-19 2005-10-14 true false false false -0.01 23.49 6.11 29.59 66221 2005 2005-10-19 2005-10-14 true false false false 0.03 24.98 1.25 6.11 32 66222 2025 2025-11-12 2025-09-04 true false false true 1134 340.2 84.95 12.39 0 66223 2005 2005-10-19 2005-10-14 true false false false 62.64 93.96 2.81 6.11 0 66224 2025 2025-11-12 2025-09-04 true false false false 73 21.9 5.49 12.64 113 66225 2005 2005-10-19 2005-10-14 true false false false 0 55.8 1.4 6.11 63.31 66226 2005 2005-10-19 2005-10-14 true false false false 21.92 6.58 0.99 6.11 0 66227 2005 2005-10-19 2005-10-14 true false false false 110.08 33.02 4.95 6.11 154.16 66228 2005 2005-10-19 2005-10-14 true false false false 781.2 234.36 35.16 6.11 0 66229 2005 2005-10-19 2005-10-14 true false false false 30.57 9.17 1.37 6.11 0 66230 2026-03-02 true false false false 125.01 63.9 3.98 11.55 0 66231 2005 2005-10-19 2005-10-14 true false false false 28.7 8.6 1.29 6.11 0 66232 2005 2005-10-19 2005-10-14 true false false false 223.2 66.96 10.04 6.11 0 66233 2005 2005-10-19 2005-10-14 true false false false 43.72 13.12 1.97 6.11 0 66234 2005 2005-10-19 2005-10-14 true false false false 241.81 152.83 8.39 6.11 0 66235 2005 2005-10-19 2005-10-14 true false false false 31.7 9.5 1.42 6.11 0 66236 2025 2025-09-04 2025-09-04 true false false true 28 8.4 1.58 11.55 0 66237 2006 2006-09-15 2006-09-15 false false true false 122.7 8.74 0 131.44 66238 2005 2005-10-19 2005-10-14 true false false false 86.47 25.95 3.96 6.11 122.49 66239 2026-03-02 true false false false 12 3.6 0.86 11.55 0 66240 2005 2005-10-19 2005-10-14 true false false false 31.55 9.47 1.3 6.11 48.43 66241 2005 2005-10-19 2005-10-14 true false false false 38.46 11.54 1.73 6.11 0 66242 2005 2005-10-19 2005-10-14 true false false false 119.9 35.96 5.4 6.11 167 66243 2005 2005-10-19 2005-10-14 true false false false 54.92 16.48 -2 6.11 0 66244 2005 2005-10-19 2005-10-14 true false false false 180.4 54.12 8.12 6.11 0 66245 2005 2005-10-19 2005-10-14 true false false false 121.61 36.48 4.56 6.11 168.76 66246 2005 2005-10-19 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 66247 2005 2005-10-19 2005-10-14 true false false false 21.18 6.36 0.96 6.11 34.61 66248 2005 2005-10-19 2005-10-14 true false false false 132.99 39.89 5.98 6.11 0 66249 2005 2005-10-19 2005-10-14 true false false false 531.42 159.42 23.91 6.11 0 66250 2025 2025-11-12 2025-09-04 true false false true 1134 340.2 85.2 12.39 0 66251 2025 2025-11-27 2025-09-04 true false false false 136 40.8 7.62 1.9 0 66252 2025 2025-11-12 2025-09-04 true false false false 73 21.9 4.84 12.64 112 66253 2026 2026-05-20 2026-05-13 true false false true 241 13.91 1 0 66254 2005 2005-10-19 2005-10-14 true false false false 34.16 10.24 1.54 6.11 0 66255 2005 2005-10-19 2005-10-14 true false false false 0 37.58 6.11 43.69 66256 2005 2005-10-19 2005-10-14 true false false false 28.48 8.55 1.36 6.11 0 66257 2005 2005-10-19 2005-10-14 true false false false 140.14 87.04 6.42 6.11 0 66258 2005 2005-10-19 2005-10-14 true false false false 30.37 9.11 1.37 6.11 0 66259 2005 2005-10-19 2005-10-14 true false false false 345.44 103.62 15.55 6.11 0 66260 2005 2005-10-19 2005-10-14 true false false false 89.68 26.9 4.03 6.11 0 66261 2005 2005-10-19 2005-10-14 true false false false 84.21 25.26 2.27 6.11 117.85 66262 2005 2005-10-19 2005-10-14 true false false false 160.58 48.18 7.23 6.11 0 66263 2005 2005-10-19 2005-10-14 true false false false 1074.06 46.78 6.11 0 66264 2005 2005-10-19 2005-10-14 true false false false 15.96 4.78 0.72 6.11 0 66265 2005 2005-10-19 2005-10-14 true false false false 61.94 18.58 2.79 6.11 0 66266 2005 2005-10-19 2005-10-14 true false false false 1607.22 482.16 72.33 6.11 0 66267 2005 2005-10-19 2005-10-14 true false false false 128.32 38.5 5.78 6.11 178.71 66268 2005 2005-10-19 2005-10-14 true false false false 212.56 63.78 9.57 6.11 292.02 66269 2005 2005-10-19 2005-10-14 true false false false 781.98 234.6 35.19 6.11 0 66270 2025 2025-11-27 2025-09-04 true false false false 677 203.1 31.54 1.9 0 66271 2025 2025-09-04 2025-09-04 true false false true 28 8.4 0.82 11.55 0 66272 2005 2005-10-19 2005-10-14 true false false false 15.96 4.78 0.72 6.11 0 66273 2005 2005-10-19 2005-10-14 true false false false 203.64 61.08 9.17 6.11 0 66274 2005 2005-10-19 2005-10-14 true false false false 106.4 31.92 4.78 6.11 0 66275 2026-03-02 true false false false 0 5.28 0.02 11.55 0 66276 2005 2005-10-19 2005-10-14 true false false false 53.15 15.94 2.39 6.11 0 66277 2005 2005-10-19 2005-10-14 true false false false 76.4 22.92 3.44 6.11 0 66278 2005 2005-10-19 2005-10-14 true false false false 27.32 8.2 1.23 6.11 42.86 66279 2005 2005-10-19 2005-10-14 true false false false 159.5 47.84 7.18 6.11 0 66280 2005 2005-10-19 2005-10-14 true false false false 170.88 51.26 7.69 6.11 0 66281 2005 2005-10-19 2005-10-14 true false false false 41.22 12.36 1.85 6.11 0 66282 2005 2005-10-19 2005-10-14 true false false false 0.02 30.56 6.11 0 66283 2005 2005-10-19 2005-10-14 true false false false 23.48 7.04 1.06 6.11 37.69 66284 2005 2005-10-19 2005-10-14 true false false false 199.95 59.98 10.5 6.11 0 66285 2005 2005-10-19 2005-10-14 true false false false 99.09 29.73 2.59 6.11 0 66286 2005 2005-10-19 2005-10-14 true false false false 20.14 6.04 0.91 6.11 33.2 66287 2005 2005-10-19 2005-10-14 true false false false 79.58 23.87 3.6 6.11 113.16 66288 2005 2005-10-19 2005-10-14 true false false false 60.74 18.22 2.73 6.11 0 66289 2005 2005-10-19 2005-10-14 true false false false 113.94 34.18 5.13 6.11 0 66290 2025 2025-09-04 2025-09-04 true false false true 28 8.4 1.58 11.55 0 66291 2025 2025-09-04 2025-09-04 true false false true 28 8.4 1.32 11.55 0 66292 2005 2005-10-19 2005-10-14 true false false false 98.76 29.62 4.44 6.11 0 66293 2026-03-02 true false false false 12 3.6 0.86 11.55 0 66294 2005 2005-10-19 2005-10-14 true false false false 69.98 20.99 3.15 6.11 0 66295 2005 2005-10-19 2005-10-14 true false false false 32.12 9.64 1.44 6.11 49.31 66296 2005 2005-10-19 2005-10-14 true false false false 22.84 6.86 1.03 6.11 0 66297 2005 2005-10-19 2005-10-14 true false false false 36.44 10.93 1.47 6.11 54.95 66298 2005 2005-10-19 2005-10-14 true false false false -201.71 271.39 -9.08 6.11 66.71 66299 2005 2005-10-19 2005-10-14 true false false false 314.64 94.4 14.16 6.11 0 66300 2005 2005-10-19 2005-10-14 true false false false 47.82 14.34 2.15 6.11 70.42 66301 2005 2005-10-19 2005-10-14 true false false false 92.53 27.76 4.17 6.11 130.57 66302 2005 2005-10-19 2005-10-14 true false false false -0.42 51.16 -0.02 6.11 56.83 66303 2005 2005-10-19 2005-10-14 true false false false 16.13 4.84 0.72 6.11 0 66304 2005 2005-10-19 2005-10-14 true false false false 33.22 9.96 1.49 6.11 50.78 66305 2005 2005-10-19 2005-10-14 true false false false 2055.16 616.55 92 6.11 0 66306 2005 2005-10-19 2005-10-14 true false false false 113.86 34.16 5.13 6.11 159.26 66307 2005 2005-10-19 2005-10-14 true false false false 428.94 128.68 19.82 6.11 0 66308 2026 2026-05-20 2026-05-14 true false false true 2838 851.4 237.65 1 0 66309 2026 2026-05-20 2026-05-13 true false false true 1674 96.51 12.71 0 66310 2026-03-02 true false false false 19.96 5.99 0.91 11.55 0 66311 2005 2005-10-19 2005-10-14 true false false false 60.26 18.08 2.71 6.11 0 66312 2005 2005-10-19 2005-10-14 true false false false 0.14 18.81 0.94 6.11 26 66313 2025 2025-09-04 2025-09-04 true false false true 28 7.7 0.17 11.55 0 66314 2005 2005-10-19 2005-10-14 true false false false 712.39 213.72 31.76 6.11 0 66315 2005 2005-10-19 2005-10-14 true false false false 18.98 5.69 1 6.11 31.78 66316 2005 2005-10-19 2005-10-14 true false false false 398.58 119.58 17.93 6.11 0 66317 2005 2005-10-19 2005-10-14 true false false false 0.06 48.99 6.11 0 66318 2005 2005-10-19 2005-10-14 true false false false 57.9 17.37 2.57 6.11 0 66319 2005 2005-10-19 2005-10-14 true false false false 98.76 29.62 4.44 6.11 138.93 66320 2005 2005-10-19 2005-10-14 true false false false 106.27 31.88 4.78 6.11 0 66321 2005 2005-10-19 2005-10-14 true false false false 690.86 207.26 31.09 6.11 0 66322 2005 2005-10-19 2005-10-14 true false false false 0 28.18 6.11 34.29 66323 2005 2005-10-19 2005-10-14 true false false false 49.82 14.95 2.62 6.11 73.5 66324 2005 2005-10-19 2005-10-14 true false false false 43.84 13.15 1.97 6.11 65 66325 2005 2005-10-19 2005-10-14 true false false false 70.46 21.14 2.69 6.11 0 66326 2026 2026-03-02 2026-03-02 true false false false -529 -158.7 -41.33 0 66327 2005 2005-10-19 2005-10-14 true false false false 488.86 146.66 22 6.11 663.63 66328 2005 2005-10-19 2005-10-14 true false false false 120.11 36.03 5.22 6.11 0 66329 2005 2005-10-19 2005-10-14 true false false false 56.94 17.08 2.56 6.11 0 66330 2005 2005-10-19 2005-10-14 true false false false 89.25 26.77 3.1 6.11 125.23 66331 2005 2005-10-19 2005-10-14 true false false false 626.34 187.9 28.18 6.11 0 66332 2005 2005-10-19 2005-10-14 true false false false 390.5 117.16 17.57 6.11 0 66333 2005 2005-10-19 2005-10-14 true false false false 27.98 8.4 1.25 6.11 0 66334 2005 2005-10-19 2005-10-14 true false false false 113.8 34.14 5.12 6.11 0 66335 2025 2025-11-12 2025-09-04 true false false true 630 189 47.34 13.71 0 66336 2005 2005-10-19 2005-10-14 true false false false 213.38 64.02 9.6 6.11 0 66337 2005 2005-10-19 2005-10-14 true false false false 93.94 28.18 3.52 6.11 0 66338 2005 2005-10-19 2005-10-14 true false false false 36.39 10.91 1.36 6.11 0 66339 2005 2005-10-19 2005-10-14 true false false false 371.82 111.54 16.73 6.11 0 66340 2005 2005-10-19 2005-10-14 true false false false 60.06 18.02 2.71 6.11 86.9 66341 2026-03-02 true false false true 90 27 4.39 11.55 0 66342 2005 2005-10-19 2005-10-14 true false false false 382.75 114.83 18 6.11 0 66343 2005 2005-10-19 2005-10-14 true false false false 13.84 4.16 0.62 6.11 0 66344 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 0 66345 2005 2005-10-19 2005-10-14 true false false false 13.72 7.08 0.37 6.11 27.28 66346 2005 2005-10-19 2005-10-14 true false false false 35.02 14.16 1.49 6.11 56.78 66347 2005 2005-10-19 2005-10-14 true false false false 43.64 13.1 1.97 6.11 0 66348 2005 2005-10-19 2005-10-14 true false false false 730.48 219.14 32.87 6.11 0 66349 2005 2005-10-19 2005-10-14 true false false false 38.97 11.69 2.05 6.11 0 66350 2005 2005-10-19 2005-10-14 true false false false 13.84 4.16 0.62 6.11 0 66351 2005 2005-10-19 2005-10-14 true false false false 376.57 112.98 16.95 6.11 0 66352 2005 2005-10-19 2005-10-14 true false false false 78.16 23.45 2.93 6.11 0 66353 2005 2005-10-19 2005-10-14 true false false false 89.04 26.72 4.01 6.11 0 66354 2025 2025-11-13 2025-09-04 true false false false 910 273 68.31 11.79 1263 66355 2005 2005-10-19 2005-10-14 true false false false 45.68 13.7 2.06 6.11 67.55 66356 2005 2005-10-19 2005-10-14 true false false false 132.86 79.72 6.4 6.11 0 66357 2005 2005-10-19 2005-10-14 true false false false 64.06 19.22 3.36 6.11 0 66358 2005 2005-10-19 2005-10-14 true false false false 25.63 7.69 1.15 6.11 40.58 66359 2005 2005-10-19 2005-10-14 true false false false 37.32 11.2 1.68 6.11 0 66360 2005 2005-10-19 2005-10-14 true false false false 78.28 46.98 2.94 6.11 0 66361 2005 2005-10-19 2005-10-14 true false false false 22.28 7.25 1.2 6.11 36.84 66362 2026 2026-03-02 2026-03-02 true false false false -519 -155.7 -40.47 0 66363 2005 2005-10-19 2005-10-14 true false false false 0.24 47.87 0.01 6.11 0 66364 2005 2005-10-19 2005-10-14 true false false false 41 12.3 1.85 6.11 61 66365 2005 2005-10-19 2005-10-14 true false false false 0 84.56 6.11 90.67 66366 2005 2005-10-19 2005-10-14 true false false false 325.18 97.56 12.19 6.11 441.04 66367 2005 2005-10-19 2005-10-14 true false false false 8448.46 2534.54 380.18 6.11 0 66368 2005 2005-10-19 2005-10-14 true false false false 67.17 20.15 3.53 6.11 96.96 66369 2025 2025-11-27 2025-09-04 true false false false 541 162.3 18.62 1.9 0 66370 2005 2005-10-19 2005-10-14 true false false false 62.63 18.79 2.81 6.11 0 66371 2005 2005-10-19 2005-10-14 true false false false 48.71 14.61 2.19 6.11 71.62 66372 2005 2005-10-19 2005-10-14 true false false false 177.4 53.22 7.99 6.11 0 66373 2026 2026-03-02 2026-03-02 true false false false -521 -156.3 -36.1 0 66374 2025 2025-11-13 2025-09-04 true false false true 1987 596.1 148.96 11.79 2744 66375 2005 2005-10-19 2005-10-14 true false false false 12.34 3.7 0.55 6.11 0 66376 2005 2005-10-19 2005-10-14 true false false false 48.72 14.62 2.19 6.11 0 66377 2005 2005-10-19 2005-10-14 true false false false 79.7 23.92 3.58 6.11 0 66378 2005 2005-10-19 2005-10-14 true false false false 17.07 5.12 0.64 6.11 0 66379 2005 2005-10-19 2005-10-14 true false false false 623.17 186.95 28.39 6.11 0 66380 2025 2025-11-12 2025-09-04 true false false true 105 31.5 7.89 13.71 158 66381 2005 2005-10-19 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 66382 2005 2005-10-19 2005-10-14 true false false false 217.32 65.2 9.77 6.11 298.4 66383 2005 2005-10-19 2005-10-14 true false false false 128.8 38.64 6.76 6.11 180.31 66384 2005 2005-10-19 2005-10-14 true false false false 211.36 63.4 9.51 6.11 0 66385 2005 2005-10-19 2005-10-14 true false false false 20.48 6.14 0.92 6.11 0 66386 2005 2005-10-19 2005-10-14 true false false false 20.48 6.14 0.92 6.11 0 66387 2005 2005-10-19 2005-10-14 true false false false 20.48 6.14 0.92 6.11 0 66388 2005 2005-10-19 2005-10-14 true false false false 66.43 19.93 2.49 6.11 0 66389 2005 2005-10-19 2005-10-14 true false false false 83.66 25.1 3.77 6.11 0 66390 2005 2005-10-19 2005-10-14 true false false false 89.34 26.8 4.01 6.11 126.26 66391 2025 2025-09-04 2025-09-04 true false false false 443 132.9 24.89 11.55 612 66392 2005 2005-10-19 2005-10-14 true false false false 297.6 140.93 12.1 6.11 0 66393 2005 2005-10-19 2005-10-14 true false false false 149.68 44.9 6.74 6.11 207.43 66394 2026-03-02 true false false true 110 33 5.36 11.55 0 66395 2005 2005-10-19 2005-10-14 true false false false 30.37 9.11 1.37 6.11 46.96 66396 2005 2005-10-19 2005-10-14 true false false false 91.1 27.32 4.1 6.11 0 66397 2005 2005-10-19 2005-10-14 true false false false 110.72 33.22 4.15 6.11 154.2 66398 2005 2005-10-19 2005-10-14 true false false false 28.7 8.62 1.29 6.11 0 66399 2005 2005-10-19 2005-10-14 true false false false 113.35 34 5.1 6.11 0 66400 2025 2025-09-22 2024-09-11 true false false true 184 13.32 11.55 0 66401 2005 2005-10-19 2005-10-14 true false false false 230.42 69.13 9.83 6.11 0 66402 2005 2005-10-19 2005-10-14 true false false false 345.89 103.77 15.57 6.11 0 66403 2005 2005-10-19 2005-10-14 true false false false 232.58 69.78 10.47 6.11 0 66404 2005 2005-10-19 2005-10-14 true false false false 39.65 11.89 1.63 6.11 59.28 66405 2005 2005-10-19 2005-10-14 true false false false 36.28 10.88 1.63 6.11 54.9 66406 2025 2025-11-27 2025-09-04 true false false true 4190 1257 235.02 1.9 0 66407 2005 2005-10-19 2005-10-14 true false false false 26.69 8 1.2 6.11 42 66408 2005 2005-10-19 2005-10-14 true false false false 76.04 22.82 3.43 6.11 0 66409 2005 2005-10-19 2005-10-14 true false false false 351.12 15.8 6.11 0 66410 2005 2005-10-19 2005-10-14 true false false false 44.27 13.28 1.86 6.11 65.52 66411 2005 2005-10-19 2005-10-14 true false false false 54.58 16.38 2.45 6.11 0 66412 2005 2005-10-19 2005-10-14 true false false false 27.9 8.36 1.25 6.11 0 66413 2005 2005-10-19 2005-10-14 true false false false 53.12 15.94 2.39 6.11 77.56 66414 2005 2005-10-19 2005-10-14 true false false false 26.56 7.96 1.2 6.11 0 66415 2005 2005-10-19 2005-10-14 true false false false 62.63 37.58 1.41 6.11 107.73 66416 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.49 6.11 0 66417 2005 2005-10-19 2005-10-14 true false false false 186.53 55.96 8.4 6.11 257 66418 2005 2005-10-19 2005-10-14 true false false false 34.17 10.25 1.28 6.11 51.81 66419 2005 2005-10-19 2005-10-14 true false false false 114.26 34.28 5.14 6.11 0 66420 2005 2005-10-19 2005-10-14 true false false false 45.38 13.62 2.04 6.11 67.15 66421 2005 2005-10-19 2005-10-14 true false false false 40.27 34.22 1.82 6.11 82.42 66422 2026-03-02 true false false false 12 3.6 0.86 11.55 0 66423 2025 2025-11-27 2025-09-04 true false false false 607 182.1 34.06 12.16 0 66424 2005 2005-10-19 2005-10-14 true false false false 41.76 12.53 1.02 6.11 0 66425 2005 2005-10-19 2005-10-14 true false false false 54.58 16.38 2.45 6.11 0 66426 2005 2005-10-19 2005-10-14 true false false false 54.58 16.38 2.45 6.11 0 66427 2005 2005-10-19 2005-10-14 true false false false 273.32 82 12.29 6.11 0 66428 2005 2005-10-19 2005-10-14 true false false false 109.12 32.74 4.91 6.11 0 66429 2005 2005-10-19 2005-10-14 true false false false 50.11 20.5 2.91 6.11 0 66430 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 66431 2005 2005-10-19 2005-10-14 true false false false 27.9 8.37 1.25 6.11 43.63 66432 2026-03-02 true false false true 886 265.8 43.21 11.55 0 66433 2005 2005-10-19 2005-10-14 true false false false -0.14 19.95 6.11 0 66434 2005 2005-10-19 2005-10-14 true false false false -0.14 19.95 6.11 0 66435 2005 2005-10-19 2005-10-14 true false false false 156.58 46.98 7.05 6.11 0 66436 2005 2005-10-19 2005-10-14 true false false false 44.9 13.48 2.02 6.11 0 66437 2026-03-02 true false false false 0 26.88 0.2 11.55 0 66438 2005 2005-10-19 2005-10-14 true false false false 22.84 6.86 1.03 6.11 36.84 66439 2005 2005-10-19 2005-10-14 true false false false 34.17 10.25 1.54 6.11 0 66440 2025 2025-11-27 2025-09-04 true false false true 774 232.2 43.59 1.9 0 66441 2005 2005-10-19 2005-10-14 true false false false 88.87 26.66 3.96 6.11 0 66442 2005 2005-10-19 2005-10-14 true false false false 17.64 5.3 0.79 6.11 29.84 66443 2005 2005-10-19 2005-10-14 true false false false 19.97 5.99 0.62 6.11 0 66444 2005 2005-10-19 2005-10-14 true false false false 65.8 19.74 2.96 6.11 0 66445 2026-03-02 true false false true 386 115.8 18.83 11.55 0 66446 2026-03-02 true false false true 386 115.8 11.93 11.55 0 66447 2005 2005-10-19 2005-10-14 true false false false 79.72 23.92 3.58 6.11 0 66448 2005 2005-10-19 2005-10-14 true false false false 165.12 49.54 7.43 6.11 228.2 66449 2005 2005-10-18 2005-10-18 true false false false 29.89 8.97 1.12 0 39.98 66450 2005 2005-10-19 2005-10-14 true false false false -0.01 21.14 1.06 6.11 0 66451 2005 2005-10-19 2005-10-14 true false false false 77.38 23.22 3.48 6.11 110.19 66452 2005 2005-10-19 2005-10-14 true false false false 237.01 71.1 11.24 6.11 325.46 66453 2005 2005-10-19 2005-10-14 true false false false 1561.12 468.34 70.25 6.11 0 66454 2005 2005-10-19 2005-10-14 true false false false 60.26 18.08 2.71 6.11 0 66455 2025 2025-11-12 2025-09-04 true false false false 65 19.5 4.87 15.26 105 66456 2025 2025-11-27 2025-09-04 true false false true 774 232.2 43.42 1.9 0 66457 2005 2005-10-19 2005-10-14 true false false false 20.76 6.24 0.94 6.11 0 66458 2005 2005-10-19 2005-10-14 true false false false 1313.36 394 59.11 6.11 0 66459 2005 2005-10-19 2005-10-14 true false false false 53.67 16.1 2.42 6.11 78.3 66460 2005 2005-10-19 2005-10-14 true false false false 0.01 46.12 6.11 52.24 66461 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 66462 2005 2005-10-19 2005-10-14 true false false false 18.77 5.64 0.84 6.11 0 66463 2005 2005-10-19 2005-10-14 true false false false 62.64 18.8 2.81 6.11 0 66464 2005 2005-10-19 2005-10-14 true false false false 574.17 172.25 26.99 6.11 0 66465 2005 2005-10-19 2005-10-14 true false false false 12.65 3.8 0.66 6.11 0 66466 2005 2005-10-19 2005-10-14 true false false false 530.71 173.14 27.5 6.11 0 66467 2005 2005-10-19 2005-10-14 true false false false 207.81 63.77 9.39 6.11 287.08 66468 2005 2005-10-19 2005-10-14 true false false false 190.22 132.98 13.78 6.11 0 66469 2005 2005-10-19 2005-10-14 true false false false 430.46 129.14 19.37 6.11 0 66470 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.49 6.11 59.42 66471 2005 2005-10-19 2005-10-14 true false false false 130.67 39.2 6.08 6.11 0 66472 2025 2025-09-04 2025-09-04 true false false true 6309 1892.7 355.26 11.55 0 66473 2025 2025-11-27 2025-09-04 true false false true 774 232.2 36.54 1.9 0 66474 2025 2025-11-12 2025-09-04 true false false true 368 110.4 27.57 15.26 521 66475 2005 2005-10-19 2005-10-14 true false false false 179.2 53.76 8.06 6.11 0 66476 2005 2005-10-19 2005-10-14 true false false false 43 26.95 2.96 6.11 79.02 66477 2005 2005-10-19 2005-10-14 true false false false 12.72 3.82 0.48 6.11 23.13 66478 2025 2025-11-27 2025-09-04 true false false true 310 93 17.96 27.03 0 66479 2005 2005-10-19 2005-10-14 true false false false 0 145.43 6.11 151.54 66480 2005 2005-10-19 2005-10-14 true false false false 93.96 28.18 4.23 6.11 0 66481 2005 2005-10-19 2005-10-14 true false false false 83.52 25.06 3.76 6.11 0 66482 2005 2005-10-19 2005-10-14 true false false false 0 26.59 6.11 0 66483 2005 2005-10-19 2005-10-14 true false false false 34.18 10.26 1.54 6.11 0 66484 2026-03-02 true false false false 0 18.6 0.39 11.55 0 66485 2005 2005-10-19 2005-10-14 true false false false 107.14 32.15 4.55 6.11 0 66486 2005 2005-10-19 2005-10-14 true false false false 0 122.14 6.11 128.25 66487 2026-03-02 true false false true 784 235.2 38.24 11.55 0 66488 2005 2005-10-19 2005-10-14 true false false false 726.54 217.96 32.69 6.11 0 66489 2005 2005-10-19 2005-10-14 true false false false 346.2 103.86 15.58 6.11 0 66490 2005 2005-10-19 2005-10-14 true false false false 123.54 37.06 4.63 6.11 171.34 66491 2005 2005-10-19 2005-10-14 true false false false 25.68 7.7 1.15 6.11 0 66492 2005 2005-10-19 2005-10-14 true false false false 46.5 13.94 2.09 6.11 68.64 66493 2005 2005-10-19 2005-10-14 true false false false 122.71 48.42 7.02 6.11 0 66494 2026-03-02 true false false false 38 123.3 4.86 11.55 0 66495 2005 2005-10-19 2005-10-14 true false false false 1513.64 454.1 68.11 6.11 0 66496 2005 2005-10-19 2005-10-14 true false false false 40.26 12.08 1.81 6.11 60.26 66497 2005 2005-10-19 2005-10-14 true false false false 102.99 30.9 4.63 6.11 0 66498 2005 2005-10-19 2005-10-14 true false false false 13.58 4.08 0.61 6.11 0 66499 2025 2025-11-27 2025-09-04 true false false true 310 93 17.89 27.03 0 66500 2005 2005-10-19 2005-10-14 true false false false 26.56 7.98 1.2 6.11 0 66501 2005 2005-10-19 2005-10-14 true false false false 50.17 15.05 2.27 6.11 73.6 66502 2025 2025-09-04 2025-09-04 true false false true 6014 1804.2 337.34 11.55 0 66503 2005 2005-10-19 2005-10-14 true false false false 15.64 4.68 0.7 6.11 27.13 66504 2005 2005-10-19 2005-10-14 true false false false 28.48 15.84 1.86 6.11 52.29 66505 2005 2005-10-19 2005-10-14 true false false false 211.4 63.42 8.98 6.11 0 66506 2005 2005-10-19 2005-10-14 true false false false 23.76 7.12 1.07 6.11 38.06 66507 2005 2005-10-19 2005-10-14 true false false false 26.58 7.98 1.05 6.11 41.72 66508 2005 2005-10-19 2005-10-14 true false false false 16.74 5.02 0.75 6.11 0 66509 2025 2025-11-12 2025-09-04 true false false true 51 15.3 3.83 1.9 72 66510 2005 2005-10-19 2005-10-14 true false false false 274.64 82.4 12.36 6.11 0 66511 2026-03-02 true false false true 3202 960.6 156.16 11.55 0 66512 2005 2005-10-19 2005-10-14 true false false false 20.78 6.24 0.94 6.11 0 66513 2005 2005-10-19 2005-10-14 true false false false 71.02 21.3 3.19 6.11 0 66514 2005 2005-10-19 2005-10-14 true false false false 27.68 8.3 1.45 6.11 43.54 66515 2005 2005-10-19 2005-10-14 true false false false 179.36 53.8 8.07 6.11 0 66516 2005 2005-10-19 2005-10-14 true false false false 314.64 94.4 14.16 6.11 0 66517 2005 2005-10-19 2005-10-14 true false false false 307.48 92.24 13.84 6.11 0 66518 2005 2005-10-19 2005-10-14 true false false false 40.27 12.08 2.11 6.11 0 66519 2005 2005-10-19 2005-10-14 true false false false 41.68 12.5 1.87 6.11 0 66520 2025 2025-11-12 2025-09-04 true false false true 123 36.9 9.21 1.9 171 66521 2005 2005-10-19 2005-10-14 true false false false 115.34 34.6 5.19 6.11 161 66522 2005 2005-10-19 2005-10-14 true false false false 21.36 6.4 0.96 6.11 0 66523 2025-09-04 true false false false 0 8.05 11.55 0 66524 2005 2005-10-19 2005-10-14 true false false false 377.1 113.12 16.97 6.11 513.3 66525 2005 2005-10-19 2005-10-14 true false false false 14.14 4.24 0.53 6.11 25.02 66526 2005 2005-10-19 2005-10-14 true false false false 584.58 175.38 26.31 6.11 0 66527 2005 2005-10-19 2005-10-14 true false false false 271.62 81.49 12.76 6.11 371.98 66528 2005 2005-10-19 2005-10-14 true false false false 17.27 5.18 0.77 6.11 29.33 66529 2005 2005-10-19 2005-10-14 true false false false 256.24 76.86 11.53 6.11 0 66530 2005 2005-10-19 2005-10-14 true false false false 16.74 5.02 0.75 6.11 0 66531 2005 2005-10-19 2005-10-14 true false false false 51.23 15.37 1.92 6.11 0 66532 2005 2005-10-19 2005-10-14 true false false false 0 20.5 6.11 26.61 66533 2005 2005-10-19 2005-10-14 true false false false 288.62 86.58 12.99 6.11 0 66534 2005 2005-10-18 2005-10-18 true false false false 74.54 22.36 3.36 0 100.26 66535 2026 2026-03-02 2026-03-02 true false false false -521 -156.3 -26.8 0 66536 2025 2025-11-12 2025-09-04 true false false true 105 31.5 7.89 13.71 158 66537 2005 2005-10-19 2005-10-14 true false false false 17.36 5.21 0.79 6.11 0 66538 2005 2005-10-19 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 66539 2005 2005-10-19 2005-10-14 true false false false 15.64 4.7 0.7 6.11 27.15 66540 2005 2005-10-19 2005-10-14 true false false false 158.67 47.6 7.14 6.11 219.52 66541 2005 2005-10-19 2005-10-14 true false false false 398.58 119.58 17.93 6.11 0 66542 2005 2005-10-19 2005-10-14 true false false false 106.4 31.92 4.79 6.11 0 66543 2025 2025-09-22 2025-09-04 true false false true 210 63 15.22 11.55 0 66544 2005 2005-10-19 2005-10-14 true false false false 215.7 64.7 9.7 6.11 0 66545 2005 2005-10-19 2005-10-14 true false false false 295.21 88.56 13.28 6.11 0 66546 2005 2005-10-19 2005-10-14 true false false false 0.02 42.28 6.11 0 66547 2005 2005-10-19 2005-10-14 true false false false 105.16 31.54 4.73 6.11 147.54 66548 2005 2005-10-19 2005-10-14 true false false false 37 11.1 1.66 6.11 0 66549 2005 2005-10-19 2005-10-14 true false false false 22.06 6.69 1.16 6.11 36.02 66550 2005 2005-10-19 2005-10-14 true false false false 91.1 27.34 4.1 6.11 128.65 66551 2005 2005-10-19 2005-10-14 true false false false 44.56 13.38 2.01 6.11 0 66552 2026 2026-03-02 2026-03-02 true false false false -489 -135.05 -13.85 0 66553 2025 2025-11-12 2025-09-04 true false false false 14.95 4.49 1.13 11.79 0 66554 2005 2005-10-19 2005-10-14 true false false false 87.78 26.33 4.61 6.11 124.83 66555 2005 2005-10-19 2005-10-14 true false false false 489.49 146.84 22.03 6.11 664.47 66556 2005 2005-10-19 2005-10-14 true false false false 38.42 19.21 1.73 6.11 65.47 66557 2005 2005-10-19 2005-10-14 true false false false 14.94 4.48 0.67 6.11 0 66558 2005 2005-10-19 2005-10-14 true false false false 250.53 75.16 13.15 6.11 344.95 66559 2005 2005-10-19 2005-10-14 true false false false 26.3 7.9 1.18 6.11 0 66560 2005 2005-10-19 2005-10-14 true false false false 71.58 85.9 3.22 6.11 0 66561 2026 2026-03-02 2026-03-02 true false false false -121 -30.25 -2.65 0 66562 2005 2005-10-19 2005-10-14 true false false false 13.7 4.1 0.62 6.11 24.53 66563 2025 2025-11-12 2025-09-04 true false false false 176 52.8 13.18 1.9 244 66564 2005 2005-10-19 2005-10-14 true false false false 113.79 34.14 4.27 6.11 158.31 66565 2005 2005-10-19 2005-10-14 true false false false 91.12 27.33 3.42 6.11 0 66566 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 66567 2005 2005-10-19 2005-10-14 true false false false 110.93 33.28 4.94 6.11 155.26 66568 2005 2005-10-19 2005-10-14 true false false false 307.48 92.24 13.84 6.11 0 66569 2005 2005-10-19 2005-10-14 true false false false 175.7 52.71 7.9 6.11 0 66570 2005 2005-10-19 2005-10-14 true false false false -0.01 23.49 6.11 0 66571 2005 2005-10-19 2005-10-14 true false false false 232.28 69.68 10.46 6.11 318.53 66572 2025 2025-11-12 2025-09-04 true false false true 531 159.3 39.91 13.04 0 66573 2005 2005-10-19 2005-10-14 true false false false 83.68 25.1 3.77 6.11 0 66574 2005 2005-10-19 2005-10-14 true false false false 578.02 173.4 26.01 6.11 783.54 66575 2026-03-02 true false false false 166 49.8 11.22 11.55 0 66576 2005 2005-10-19 2005-10-14 true false false false 57.1 17.13 2.56 6.11 0 66577 2005 2005-10-19 2005-10-14 true false false false 57.1 17.13 2.56 6.11 82.9 66578 2005 2005-10-19 2005-10-14 true false false false 187.9 56.36 8.45 6.11 0 66579 2005 2005-10-19 2005-10-14 true false false false 34.16 10.24 1.54 6.11 0 66580 2005 2005-10-19 2005-10-14 true false false false 0.01 23.91 6.11 30.03 66581 2005 2005-10-19 2005-10-14 true false false false 59.84 17.96 2.69 6.11 86.6 66582 2005 2005-10-19 2005-10-14 true false false false 45.68 13.7 2.06 6.11 0 66583 2005 2005-10-19 2005-10-14 true false false false 0 32.88 6.11 0 66584 2025 2025-11-12 2025-09-04 true false false true 105 31.5 7.89 13.71 158 66585 2025 2025-11-12 2025-09-04 true false false true 531 159.3 39.78 13.04 0 66586 2005 2005-10-19 2005-10-14 true false false false 50.82 15.24 2.28 6.11 74.45 66587 2026-03-02 true false false true 504 151.2 24.58 11.55 0 66588 2005 2005-10-19 2005-10-14 true false false false 25.83 7.75 1.16 6.11 40.85 66589 2005 2005-10-19 2005-10-14 true false false false 73.41 22.02 1.69 6.11 103 66590 2005 2005-10-19 2005-10-14 true false false false 46.45 41.72 3.83 6.11 98.11 66591 2005 2005-10-19 2005-10-14 true false false false 106.27 31.88 4.78 6.11 0 66592 2005 2005-10-19 2005-10-14 true false false false 204.98 61.5 9.22 6.11 281.81 66593 2005 2005-10-19 2005-10-14 true false false false 201.54 60.46 9.07 6.11 0 66594 2005 2005-10-19 2005-10-14 true false false false 243.03 72.9 10.94 6.11 0 66595 2005 2005-10-19 2005-10-14 true false false false 67.12 20.14 3.02 6.11 96 66596 2005 2005-10-19 2005-10-14 true false false false 69.18 20.75 3.12 6.11 99 66597 2005 2005-10-19 2005-10-14 true false false false 90.64 27.19 3.99 6.11 127.93 66598 2005 2005-10-19 2005-10-14 true false false false 31.89 9.56 1.44 6.11 0 66599 2005 2005-10-19 2005-10-14 true false false false 0.01 42.09 2.1 6.11 0 66600 2005 2005-10-19 2005-10-14 true false false false 100 51.14 6.31 6.11 0 66601 2005 2005-10-19 2005-10-14 true false false false 41.73 12.51 1.61 6.11 0 66602 2005 2005-10-19 2005-10-14 true false false false 41.73 12.51 1.61 6.11 0 66603 2005 2005-10-19 2005-10-14 true false false false 45.54 13.66 2.05 6.11 67.36 66604 2025 2025-11-12 2025-09-04 true false false false 22 19.5 1.66 13.71 57 66605 2005 2005-10-19 2005-10-14 true false false false 983.76 295.12 44.27 6.11 0 66606 2005 2005-10-19 2005-10-14 true false false false 45.54 13.66 2.05 6.11 0 66607 2025 2025-11-12 2025-09-04 true false false true 105 31.5 7.89 13.71 158 66608 2005 2005-10-19 2005-10-14 true false false false 220.16 66.05 9.91 6.11 302.23 66609 2005 2005-10-19 2005-10-14 true false false false 265.72 79.72 11.96 6.11 0 66610 2005 2005-10-19 2005-10-14 true false false false 50.56 15.16 2.28 6.11 74.11 66611 2005 2005-10-19 2005-10-14 true false false false 80.53 24.16 3.62 6.11 114.42 66612 2005 2005-10-19 2005-10-14 true false false false 32.85 11.38 1.8 6.11 0 66613 2026-03-02 true false false true 42 12.6 1.51 11.55 0 66614 2026-03-02 true false false false 73.23 21.97 3.35 11.55 0 66615 2025 2025-09-04 2025-09-04 true false false false 5110 1533.3 288.38 11.55 0 66616 2025 2025-11-12 2025-09-04 true false false false 289 86.7 21.67 13.71 0 66617 2005 2005-10-19 2005-10-14 true false false false 150.42 45.12 6.77 6.11 208.42 66618 2005 2005-10-19 2005-10-14 true false false false 1287.48 386.24 57.94 6.11 0 66619 2005 2005-10-19 2005-10-14 true false false false 38.53 32.68 1.73 6.11 79 66620 2005 2005-10-19 2005-10-14 true false false false 156.24 46.88 7.03 6.11 0 66621 2005 2005-10-19 2005-10-14 true false false false 38.37 11.51 1.73 6.11 0 66622 2005 2005-10-19 2005-10-14 true false false false 1910.62 85.97 6.11 0 66623 2005 2005-10-19 2005-10-14 true false false false 59.25 17.77 2.67 6.11 0 66624 2005 2005-10-19 2005-10-14 true false false false 25.46 7.64 0.95 6.11 0 66625 2005 2005-10-19 2005-10-14 true false false false 196.87 59.06 8.86 6.11 0 66626 2005 2005-10-18 2005-10-18 true false false false 321.14 96.34 14.45 0 0 66627 2026-03-02 true false false false 2971 1224 143.57 11.55 0 66628 2005 2005-10-19 2005-10-14 true false false false 590.38 177.12 26.57 6.11 0 66629 2005 2005-10-19 2005-10-14 true false false false 29.89 8.97 1.57 6.11 45.54 66630 2005 2005-10-19 2005-10-14 true false false false 907.08 272.12 40.82 6.11 1226.13 66631 2005 2005-10-19 2005-10-14 true false false false 17.7 5.3 0.79 6.11 0 66632 2005 2005-10-19 2005-10-14 true false false false 83.56 25.08 3.76 6.11 0 66633 2005 2005-10-19 2005-10-14 true false false false 69.94 20.98 3.15 6.11 0 66634 2005 2005-10-19 2005-10-14 true false false false 30.44 9.13 1.37 6.11 0 66635 2026-03-02 true false false false 342 102.6 15.61 11.55 0 66636 2025 2025-11-12 2025-09-04 true false false false 215 64.5 16.13 12.16 308 66637 2005 2005-10-19 2005-10-14 true false false false 54.76 16.42 2.47 6.11 0 66638 2005 2005-10-19 2005-10-14 true false false false 251.32 263.45 22.59 6.11 0 66639 2005 2005-10-19 2005-10-14 true false false false 292.06 87.62 13.15 6.11 398.94 66640 2005 2005-10-19 2005-10-14 true false false false 425.14 127.54 19.13 6.11 0 66641 2005 2005-10-19 2005-10-14 true false false false 31.8 9.54 1.43 6.11 48.88 66642 2005 2005-10-19 2005-10-14 true false false false 17.09 5.13 0.67 6.11 0 66643 2005 2005-10-19 2005-10-14 true false false false 78.96 23.68 3.55 6.11 112.3 66644 2005 2005-10-19 2005-10-14 true false false false 142.13 42.64 6.4 6.11 0 66645 2005 2005-10-19 2005-10-14 true false false false 31.38 9.42 1.38 6.11 0 66646 2005 2005-10-19 2005-10-14 true false false false 48.73 14.61 2.2 6.11 71.65 66647 2026 2026-03-27 2026-03-02 true false false true 53 15.9 3.68 11.17 0 66648 2005 2005-10-19 2005-10-14 true false false false 68.4 20.52 3.08 6.11 0 66649 2025 2025-11-12 2025-09-04 true false false false 686 205.8 51.52 12.39 0 66650 2005 2005-10-19 2005-10-14 true false false false 86.4 76.7 3.89 6.11 173.1 66651 2025 2025-11-12 2025-09-04 true false false true 837 251.1 62.71 12.39 0 66652 2005 2005-10-19 2005-10-14 true false false false 14.68 4.4 0.67 6.11 0 66653 2005 2005-10-19 2005-10-14 true false false false 103.34 31 4.65 6.11 0 66654 2005 2005-10-19 2005-10-14 true false false false 117.54 35.26 5.29 6.11 0 66655 2005 2005-10-19 2005-10-14 true false false false 101.33 30.4 5.32 6.11 143.16 66656 2005 2005-10-19 2005-10-14 true false false false 42.12 12.64 1.9 6.11 0 66657 2005 2005-10-19 2005-10-14 true false false false 25.94 38.73 -1.06 6.11 0 66658 2005 2005-10-19 2005-10-14 true false false false 125.27 37.58 4.7 6.11 0 66659 2005 2005-10-19 2005-10-14 true false false false 125.27 37.58 4.7 6.11 0 66660 2026-03-02 true false false true 53 15.9 1.91 11.55 0 66661 2005 2005-10-19 2005-10-14 true false false false 14.65 32.63 2.18 6.11 0 66662 2005 2005-10-19 2005-10-14 true false false false 142.6 42.78 5.61 6.11 0 66663 2005 2005-10-19 2005-10-14 true false false false 159.44 47.82 7.18 6.11 0 66664 2026-03-02 true false false true 1041 312.3 33.96 11.55 0 66665 2005 2005-10-19 2005-10-14 true false false false 36.44 10.94 1.64 6.11 0 66666 2005 2005-10-19 2005-10-14 true false false false 132.86 39.86 5.98 6.11 0 66667 2005 2005-10-19 2005-10-14 true false false false 59.55 17.86 2.68 6.11 0 66668 2005 2005-10-19 2005-10-14 true false false false 19.64 0.89 6.11 0 66669 2005 2005-10-19 2005-10-14 true false false false 107.12 32.14 4.82 6.11 0 66670 2005 2005-10-19 2005-10-14 true false false false 40.03 12.01 1.8 6.11 59.95 66671 2025 2025-11-12 2025-09-04 true false false false 0 51.6 0.04 11.79 0 66672 2025 2025-11-27 2025-09-04 true false false false 129 60.3 7.24 1.9 198 66673 2026 2026-03-27 2026-03-02 true false false true 53 15.9 3.68 0 0 66674 2005 2005-10-19 2005-10-14 true false false false 0 20.92 6.11 27.03 66675 2005 2005-10-19 2005-10-14 true false false false 326.44 97.94 14.69 6.11 0 66676 2005 2005-10-19 2005-10-14 true false false false 12.73 3.82 0.57 6.11 23.23 66677 2005 2005-10-19 2005-10-14 true false false false 292.3 87.68 13.15 6.11 0 66678 2005 2005-10-19 2005-10-14 true false false false 292.3 87.68 13.15 6.11 0 66679 2005 2005-10-19 2005-10-14 true false false false 109.12 32.74 4.91 6.11 0 66680 2005 2005-10-19 2005-10-14 true false false false 106.3 31.88 4.78 6.11 149 66681 2005 2005-10-19 2005-10-14 true false false false 106.3 31.88 4.78 6.11 149 66682 2005 2005-10-19 2005-10-14 true false false false 64.4 19.32 2.9 6.11 0 66683 2005 2005-10-19 2005-10-14 true false false false 21.92 14.68 0.99 6.11 43.7 66684 2005 2005-10-19 2005-10-14 true false false false 53.13 15.94 2.4 6.11 77.58 66685 2005 2005-10-19 2005-10-14 true false false false 80.94 24.28 3.64 6.11 114.97 66686 2005 2005-12-14 2005-12-01 false false false true 7.34 51 1.15 6.11 0 66687 2025 2025-11-27 2025-09-04 true false false false 129 38.7 6.08 1.9 176 66688 2005 2005-10-19 2005-10-14 true false false false 14.56 6.08 0.65 6.11 0 66689 2005 2005-10-19 2005-10-14 true false false false 111.76 33.52 5.03 6.11 156.42 66690 2025 2025-11-12 2025-09-04 true false false false 326 97.8 24.52 12.39 0 66691 2026-03-02 true false false false 0 17.15 0.14 11.55 0 66692 2005 2005-10-19 2005-10-14 true false false false 9.26 15.79 1.13 6.11 0 66693 2005 2005-10-19 2005-10-14 true false false false 36.07 10.82 1.4 6.11 0 66694 2005 2005-10-19 2005-10-14 true false false false 325.66 97.7 14.66 6.11 0 66695 2005 2005-10-19 2005-10-14 true false false false 2576.52 772.95 96.62 6.11 0 66696 2005 2005-10-19 2005-10-14 true false false false 225.22 67.56 10.13 6.11 0 66697 2005 2005-10-19 2005-10-14 true false false false 129.48 38.84 5.83 6.11 0 66698 2005 2005-10-19 2005-10-14 true false false false 30.38 9.12 1.37 6.11 0 66699 2005 2005-10-19 2005-10-14 true false false false 31.3 9.4 1.41 6.11 0 66700 2005 2005-10-19 2005-10-14 true false false false 0 51.08 6.11 57 66701 2005 2005-10-19 2005-10-14 true false false false 14.4 4.32 0.65 6.11 0 66702 2005 2005-10-19 2005-10-14 true false false false 14.4 4.32 0.65 6.11 0 66703 2005 2005-10-19 2005-10-14 true false false false 14.4 4.32 0.65 6.11 0 66704 2005 2005-10-19 2005-10-14 true false false false 14.4 4.32 0.65 6.11 25 66705 2005 2005-10-19 2005-10-14 true false false false 14.4 4.32 0.65 6.11 25.48 66706 2005 2005-10-19 2005-10-14 true false false false 14.4 4.32 0.65 6.11 0 66707 2026-03-02 true false false true 53 15.9 1.91 11.55 0 66708 2025 2025-11-12 2025-09-04 true false false false 6.62 38.7 0.52 12.16 0 66709 2005 2005-10-19 2005-10-14 true false false false 8.94 29.56 0.4 6.11 0 66710 2005 2005-10-19 2005-10-14 true false false false 303.98 91.19 15.75 6.11 0 66711 2005 2005-10-19 2005-10-14 true false false false 60.86 18.26 2.74 6.11 0 66712 2005 2005-10-19 2005-10-14 true false false false 193.22 115.93 7.25 6.11 0 66713 2005 2005-10-19 2005-10-14 true false false false 103.18 30.96 4.64 6.11 144.89 66714 2005 2005-10-19 2005-10-14 true false false false 406.18 121.86 18.28 6.11 0 66715 2025 2025-11-12 2025-09-04 true false false false 304 91.2 22.78 12.39 0 66716 2005 2005-10-19 2005-10-14 true false false false 43.92 37.34 1.97 6.11 89.34 66717 2005 2005-10-19 2005-10-14 true false false false 33.65 10.1 1.26 6.11 51.12 66718 2005 2005-10-19 2005-10-14 true false false false 170.5 51.15 7.79 6.11 235.55 66719 2005 2005-12-14 2005-12-01 false false false true 11.8 51 1.84 6.11 0 66720 2026 2026-03-27 2026-03-02 true false false true 407 122.1 29.5 14.25 0 66721 2026-03-02 true false false false 912 273.6 41.62 11.55 0 66722 2005 2005-10-19 2005-10-14 true false false false 218.28 9.82 6.11 0 66723 2005 2005-10-19 2005-10-14 true false false false 34.16 10.25 1.28 6.11 0 66724 2005 2005-10-19 2005-10-14 true false false false 31.69 9.51 1.19 6.11 0 66725 2005 2005-10-19 2005-10-14 true false false false 423.63 127.09 22.24 6.11 0 66726 2005 2005-10-19 2005-10-14 true false false false 131.66 39.5 4.94 6.11 0 66727 2005 2005-10-19 2005-10-14 true false false false -0.03 36.11 1.81 6.11 44 66728 2005 2005-10-19 2005-10-14 true false false false 0 39.06 0.98 6.11 0 66729 2025 2025-11-27 2025-09-04 true false false false 129 38.7 3.78 1.9 173 66730 2005 2005-10-19 2005-10-14 true false false false 38.36 11.52 1.73 6.11 0 66731 2005 2005-10-19 2005-10-14 true false false false 16.2 4.86 0.73 6.11 0 66732 2026 2026-03-27 2026-03-02 true false false true 2811 843.3 203.76 11.17 0 66733 2005 2005-10-19 2005-10-14 true false false false 61.58 18.47 2.31 6.11 88.47 66734 2005 2005-10-19 2005-10-14 true false false false 401.9 120.57 18.36 6.11 0 66735 2026 2026-03-02 2026-03-02 true false false true 254 76.2 13.59 11.55 0 66736 2005 2005-10-19 2005-10-14 true false false false 467.46 140.24 20.34 6.11 0 66737 2025 2025-11-12 2025-09-04 true false false true 39 11.7 2.94 12.39 66 66738 2005 2005-10-19 2005-10-14 true false false false 265.25 79.57 13.93 6.11 0 66739 2025 2025-11-12 2025-09-04 true false false true 211 63.3 15.84 12.16 0 66740 2026-03-02 true false false true 407 122.1 12.57 11.55 0 66741 2005 2005-10-19 2005-10-14 true false false false 96.87 29.06 4.36 6.11 136.4 66742 2005 2005-10-19 2005-10-14 true false false false 59.67 17.9 2.53 6.11 0 66743 2005 2005-10-19 2005-10-14 true false false false 101.23 30.37 3.8 6.11 141.51 66744 2005 2005-10-19 2005-10-14 true false false false 303.68 91.1 13.66 6.11 414.55 66745 2005 2005-10-19 2005-10-14 true false false false 129.12 38.74 5.81 6.11 0 66746 2005 2005-10-19 2005-10-14 true false false false -0.06 26.86 6.11 32.91 66747 2005 2005-10-18 2005-10-18 true false false false 106.42 31.92 4.79 0 0 66748 2005 2005-10-19 2005-10-14 true false false false 1371.18 411.36 61.7 6.11 0 66749 2005 2005-10-19 2005-10-14 true false false false 70.03 21.01 2.78 6.11 0 66750 2005 2005-10-19 2005-10-14 true false false false 127.54 38.26 5.74 6.11 0 66751 2005 2005-10-19 2005-10-14 true false false false 239.19 71.76 10.9 6.11 327.96 66752 2005 2005-10-19 2005-10-14 true false false false 23.62 7.09 0.89 6.11 0 66753 2005 2005-10-19 2005-10-14 true false false false 43.12 12.94 1.94 6.11 0 66754 2005 2005-10-19 2005-10-14 true false false false 165.03 49.51 7.42 6.11 0 66755 2025 2025-11-26 2025-09-04 true false false true 1453 110.28 12.19 0 66756 2005 2005-10-19 2005-10-14 true false false false 11.91 5.43 0.72 6.11 0 66757 2005 2005-10-19 2005-10-14 true false false false 36.07 10.82 1.4 6.11 54.4 66758 2005 2005-10-19 2005-10-14 true false false false 23.04 6.92 1.03 6.11 0 66759 2005 2005-10-19 2005-10-14 true false false false 23.46 7.04 1.06 6.11 0 66760 2005 2005-10-19 2005-10-14 true false false false 24.99 7.5 1.06 6.11 0 66761 2026-03-02 true false false true 460 138 22.44 11.55 0 66762 2005 2005-10-19 2005-10-14 true false false false 686.12 205.84 30.87 6.11 0 66763 2005 2005-10-19 2005-10-14 true false false false 30.12 9.04 1.35 6.11 0 66764 2005 2005-10-19 2005-10-14 true false false false 64.26 19.28 2.89 6.11 92.54 66765 2005 2005-10-19 2005-10-14 true false false false 18.38 5.51 0.82 6.11 30.82 66766 2005 2005-10-19 2005-10-14 true false false false 1074.28 322.28 40.29 6.11 1442.96 66767 2026-03-02 true false false false 0 7.6 0.03 11.55 0 66768 2005 2005-10-19 2005-10-14 true false false false 59.78 17.94 2.69 6.11 0 66769 2005 2005-10-19 2005-10-14 true false false false 31.88 9.56 1.44 6.11 48.99 66770 2005 2005-10-19 2005-10-14 true false false false 95.93 42.28 4.07 6.11 0 66771 2005 2005-10-19 2005-10-14 true false false false 215.33 12.89 6.11 0 66772 2005 2005-10-19 2005-10-14 true false false false 32.08 9.62 1.68 6.11 49.49 66773 2005 2005-10-19 2005-10-14 true false false false 105.33 31.6 4.74 6.11 0 66774 2005 2005-10-19 2005-10-28 true false false false 131.7 39.5 5.93 0 0 66775 2026 2026-03-02 2026-03-02 true false false true 42 12.6 2.86 11.55 0 66776 2005 2005-10-19 2005-10-14 true false false false 64.12 19.24 2.88 6.11 0 66777 2025 2025-11-12 2025-09-04 true false false false 0 62.7 0.05 12.16 0 66778 2005 2005-10-19 2005-10-14 true false false false 190.88 57.26 8.59 6.11 262.84 66779 2026-03-02 true false false false 0 10.2 0.2 0 66780 2005 2005-10-19 2005-10-14 true false false false 0.5 20.39 0.02 6.11 27.02 66781 2005 2005-10-19 2005-10-14 true false false false 70.38 21.12 3.17 6.11 0 66782 2005 2005-10-19 2005-10-14 true false false false 1166.05 349.82 52.47 6.11 0 66783 2005 2005-10-19 2005-10-14 true false false false 488.16 146.46 21.96 6.11 0 66784 2005 2005-10-19 2005-10-14 true false false false 38.09 11.43 -0.02 6.11 0 66785 2026-03-02 true false false true 1047 314.1 51.05 11.55 0 66786 2025 2025-11-26 2025-09-04 true false false true 514 38.92 12.19 0 66787 2005 2005-10-19 2005-10-14 true false false false 80.7 24.22 3.63 6.11 0 66788 2005 2005-10-19 2005-10-14 true false false false 93.95 593.62 4.23 6.11 0 66789 2005 2005-10-19 2005-10-14 true false false false 14.3 4.28 0.65 6.11 0 66790 2005 2005-10-19 2005-10-14 true false false false 104 31.32 5.47 6.11 0 66791 2005 2005-10-19 2005-10-14 true false false false 37.65 11.29 1.98 6.11 0 66792 2005 2005-10-19 2005-10-14 true false false false 1255.06 376.52 56.48 6.11 0 66793 2005 2005-10-19 2005-10-14 true false false false 279.56 83.87 13.5 6.11 0 66794 2025 2025-11-27 2025-09-04 true false false true 5527 1658.1 309.88 1.9 7497 66795 2005 2005-10-19 2005-10-14 true false false false 50.02 15 2.21 6.11 0 66796 2025-09-04 true false false false 13 3.9 0.81 11.55 0 66797 2005 2005-10-19 2005-10-14 true false false false 97.65 29.3 5.13 6.11 138.19 66798 2005 2005-10-19 2005-10-14 true false false false 278.4 167.02 12.91 6.11 0 66799 2005 2005-10-19 2005-10-14 true false false false 86.76 26.02 3.91 6.11 0 66800 2005 2005-10-19 2005-10-14 true false false false 48.76 39.28 5.43 6.11 0 66801 2005 2005-10-19 2005-10-14 true false false false 50.7 15.21 2.1 6.11 0 66802 2005 2005-10-19 2005-10-14 true false false false -1.26 133.91 -0.12 6.11 -1 66803 2025 2025-11-27 2025-09-04 true false false false 78 23.4 4.38 1.9 0 66804 2026 2026-03-02 2026-03-02 true false false false 0 38.1 1.58 11.55 0 66805 2025 2025-07-07 2025-05-07 true false false false 51 15.3 2.87 13.71 83 66806 2005 2005-10-19 2005-10-14 true false false false 58.36 17.5 2.48 6.11 84 66807 2026-03-02 true false false true 2232 669.6 108.86 11.55 0 66808 2005 2005-10-19 2005-10-14 true false false false 89.65 26.9 3.76 6.11 0 66809 2005 2005-10-19 2005-10-14 true false false false 139.16 41.75 6.26 6.11 193.28 66810 2005 2005-10-19 2005-10-14 true false false false 187.91 70.46 10.57 6.11 275.05 66811 2026-03-02 true false false false 32 9.6 1.46 11.55 0 66812 2005 2005-10-19 2005-10-14 true false false false 36.28 10.88 1.63 6.11 54.9 66813 2026-03-02 true false false false 342 102.6 10.7 11.55 0 66814 2005 2005-10-19 2005-10-14 true false false false 38.76 11.62 1.75 6.11 0 66815 2005 2005-10-19 2005-10-14 true false false false 956.58 286.98 43.05 6.11 0 66816 2005 2005-10-19 2005-10-14 true false false false 556.54 166.96 25.04 6.11 0 66817 2005 2005-10-19 2005-10-14 true false false false 33.22 9.96 1.49 6.11 50.78 66818 2005 2005-10-19 2005-10-14 true false false false 16.32 4.9 0.74 6.11 28 66819 2005 2005-10-19 2005-10-14 true false false false 0 18.98 6.11 25.09 66820 2005 2005-10-19 2005-10-14 true false false false -7.94 63.84 -0.3 6.11 0 66821 2025 2025-11-27 2025-09-04 true false false false 0 739.8 4.73 1.9 746 66822 2025 2025-11-27 2025-09-04 true false false true 9865 2959.5 553.34 1.9 0 66823 2005 2005-10-19 2005-10-14 true false false false 29.77 8.93 1.56 6.11 0 66824 2005 2005-10-19 2005-10-14 true false false false 0 30.86 6.11 0 66825 2005 2005-10-19 2005-10-14 true false false false 23.1 1.21 6.11 0 66826 2005 2005-10-19 2005-10-14 true false false false 52.02 15.6 2.3 6.11 76.03 66827 2005 2005-10-19 2005-10-14 true false false false 38.36 11.52 1.73 6.11 0 66828 2005 2005-10-19 2005-10-14 true false false false 20.37 6.11 0.8 6.11 0 66829 2005 2005-10-19 2005-10-14 true false false false 20.37 6.11 0.8 6.11 0 66830 2026-03-02 true false false true 1047 51.05 11.55 0 66831 2005 2005-10-19 2005-10-14 true false false false 92.64 27.79 4.29 6.11 0 66832 2005 2005-10-19 2005-10-14 true false false false 97.28 47.82 3.75 6.11 0 66833 2005 2005-10-19 2005-10-14 true false false false 1536.64 461 69.15 6.11 2072.9 66834 2005 2005-10-19 2005-10-14 true false false false 118.02 35.4 5.31 6.11 0 66835 2005 2005-10-19 2005-10-14 true false false false 19.52 5.86 0.88 6.11 0 66836 2025 2025-11-26 2025-09-04 true false false true 1288 386.4 97.72 12.19 0 66837 2005 2005-10-19 2005-10-14 true false false false 0 57.19 -4.06 6.11 0 66838 2005 2005-10-19 2005-10-14 true false false false 222 66.6 9.99 6.11 304.7 66839 2005 2005-10-19 2005-10-14 true false false false 78.96 23.68 3.55 6.11 0 66840 2005 2005-10-19 2005-10-14 true false false false 78.96 23.68 3.55 6.11 112 66841 2005 2005-10-19 2005-10-14 true false false false 190.88 57.26 8.59 6.11 0 66842 2005 2005-10-19 2005-10-14 true false false false 101.96 30.6 4.59 6.11 0 66843 2005 2005-10-19 2005-10-14 true false false false 633.51 190.06 28.51 6.11 0 66844 2026-03-02 true false false true 530 159 25.84 11.55 0 66845 2005 2005-10-19 2005-10-14 true false false false 89.31 26.79 3.96 6.11 0 66846 2005 2005-10-19 2005-10-14 true false false false 206.17 61.85 9.28 6.11 0 66847 2005 2005-10-19 2005-10-14 true false false false 111.6 33.48 5.02 6.11 0 66848 2005 2005-10-19 2005-10-14 true false false false 37.3 11.18 1.68 6.11 0 66849 2005 2005-10-19 2005-10-14 true false false false 259.13 77.75 10.69 6.11 0 66850 2005 2005-10-19 2005-10-14 true false false false 58.62 17.58 2.64 6.11 84.95 66851 2005 2005-10-19 2005-10-14 true false false false -0.34 35.53 -0.02 6.11 41.28 66852 2005 2005-10-19 2005-10-14 true false false false 197.74 115.29 11.16 6.11 0 66853 2005 2005-10-19 2005-10-14 true false false false 72.4 21.72 3.26 6.11 0 66854 2005 2005-10-19 2005-10-14 true false false false 17.71 5.32 0.73 6.11 0 66855 2005 2005-10-19 2005-10-14 true false false false 57.57 3.02 6.11 0 66856 2025 2025-11-26 2025-09-04 true false false true 1288 386.4 97.45 12.19 0 66857 2005 2005-10-18 2005-10-01 true false false false 16.47 4.94 0.72 0 0 66858 2005 2005-10-19 2005-10-14 true false false false 0 175.78 6.11 0 66859 2005 2005-10-19 2005-10-14 true false false false 186 9.77 6.11 0 66860 2026-03-02 true false false false 26 7.8 1.35 11.55 0 66861 2005 2005-10-19 2005-10-14 true false false false 25.54 7.66 1.15 6.11 0 66862 2005 2005-10-19 2005-10-14 true false false false 15.31 4.59 0.57 6.11 0 66863 2005 2005-10-19 2005-10-14 true false false false 22.6 6.78 1.01 6.11 36.5 66864 2005 2005-10-19 2005-10-14 true false false false 16.74 5.02 0.75 6.11 0 66865 2005 2005-10-19 2005-10-14 true false false false 89.68 26.9 3.36 6.11 0 66866 2005 2005-10-19 2005-10-14 true false false false 307.48 92.24 13.84 6.11 419.67 66867 2005 2005-10-19 2005-10-14 true false false false 188.54 56.56 7.51 6.11 0 66868 2025 2025-11-26 2025-09-04 true false false true 1288 386.4 97.72 12.19 0 66869 2005 2005-10-19 2005-10-14 true false false false 57.46 17.24 2.59 6.11 0 66870 2005 2005-10-19 2005-10-14 true false false false 34.82 10.44 1.56 6.11 0 66871 2005 2005-10-19 2005-10-14 true false false false 18 5.4 0.81 6.11 30 66872 2005 2005-10-19 2005-10-14 true false false false 212.58 9.57 6.11 0 66873 2005 2005-10-19 2005-10-14 true false false false 270.65 81.19 10.15 6.11 0 66874 2003 2003-01-01 2005-10-18 true false false false -5.83 1.75 -0.22 0 0 66875 2005 2005-10-19 2005-10-14 true false false false 26.09 7.83 1.37 6.11 41.4 66876 2005 2005-10-19 2005-10-14 true false false false 177.14 53.14 9.3 6.11 245.69 66877 2005 2005-10-19 2005-10-14 true false false false 210.92 63.28 9.49 6.11 0 66878 2026-03-02 true false false false 0 12.6 0.04 11.55 0 66879 2025 2025-11-26 2025-09-04 true false false true 1288 386.4 97.45 12.19 0 66880 2004 2004-07-21 2004-07-21 false false true false 68.89 13.78 0 82.67 66881 2005 2005-10-19 2005-10-14 true false false false 132.61 39.78 5.97 6.11 184.47 66882 2005 2005-10-19 2005-10-14 true false false false 264.56 79.36 11.9 6.11 0 66883 2005 2005-10-19 2005-10-14 true false false false 66.14 19.84 2.98 6.11 0 66884 2005 2005-10-19 2005-10-14 true false false false 66.14 19.84 2.98 6.11 0 66885 2005 2005-10-19 2005-10-14 true false false false 66.14 19.84 2.98 6.11 0 66886 2005 2005-10-19 2005-10-14 true false false false 369.02 139.69 16.61 6.11 0 66887 2005 2005-10-19 2005-10-14 true false false false 37.3 11.18 1.68 6.11 0 66888 2025 2025-11-12 2025-09-04 true false false false 0 29.38 12.64 42 66889 2026-03-02 true false false true 295 88.5 13.47 11.55 0 66890 2005 2005-10-19 2005-10-14 true false false false 152.78 45.84 6.87 6.11 0 66891 2005 2005-10-19 2005-10-14 true false false false 66.8 20.04 3 6.11 0 66892 2005 2005-10-19 2005-10-14 true false false false 46.98 14.09 1.76 6.11 68.94 66893 2005 2005-10-19 2005-10-14 true false false false 280.2 84.06 14.41 6.11 384.78 66894 2005 2005-10-19 2005-10-14 true false false false 81.16 24.34 3.65 6.11 115.26 66895 2005 2005-10-19 2005-10-14 true false false false 372.02 111.6 16.75 6.11 0 66896 2005 2005-10-19 2005-10-14 true false false false 19.94 5.98 0.75 6.11 0 66897 2005 2005-10-19 2005-10-14 true false false false 127.54 38.26 5.74 6.11 0 66898 2005 2005-10-19 2005-10-14 true false false false 64.26 19.28 2.89 6.11 92.54 66899 2025 2025-11-12 2025-09-04 true false false true 1518 455.4 114.07 12.39 0 66900 2005 2005-10-19 2005-10-14 true false false false 109.1 32.72 4.91 6.11 0 66901 2005 2005-10-19 2005-10-14 true false false false 14 4.2 0.63 6.11 24.94 66902 2005 2005-10-19 2005-10-14 true false false false 26.64 7.98 1.2 6.11 0 66903 2005 2005-10-19 2005-10-14 true false false false 52.1 15.64 2.35 6.11 0 66904 2005 2005-10-19 2005-10-14 true false false false 14 4.2 0.63 6.11 24.94 66905 2005 2005-10-19 2005-10-14 true false false false 65.26 19.58 2.93 6.11 0 66906 2025 2025-11-13 2025-09-04 true false false true 28 8.4 1.34 5.8 0 66907 2025 2025-11-13 2025-09-04 true false false true 28 8.4 2.1 5.8 0 66908 2026-03-02 true false false true 295 88.5 13.47 11.55 0 66909 2005 2005-10-19 2005-10-14 true false false false 159.44 47.82 7.18 6.11 0 66910 2005 2005-10-19 2005-10-14 true false false false 50.02 15 2.21 6.11 0 66911 2005 2005-10-19 2005-10-14 true false false false 18.19 5.46 0.95 6.11 0 66912 2005 2005-10-19 2005-10-14 true false false false 12.51 3.76 0.56 6.11 0 66913 2005 2005-10-19 2005-10-14 true false false false 12.51 3.76 0.56 6.11 0 66914 2005 2005-10-19 2005-10-14 true false false false 5.98 143.97 -1.18 6.11 0 66915 2005 2005-10-19 2005-10-14 true false false false 770.16 231.04 34.66 6.11 0 66916 2026-03-02 true false false true 184 8.99 11.55 0 66917 2025 2025-11-12 2025-09-04 true false false true 1518 455.4 113.72 12.39 0 66918 2005 2005-10-19 2005-10-14 true false false false 75.9 22.78 3.41 6.11 0 66919 2005 2005-10-19 2005-10-14 true false false false 76.04 22.81 3.43 6.11 108.39 66920 2005 2005-10-19 2005-10-14 true false false false 318.86 95.66 14.35 6.11 0 66921 2005 2005-10-19 2005-10-14 true false false false 311.24 93.37 15.42 6.11 0 66922 2005 2005-10-19 2005-10-14 true false false false 34.14 10.24 1.54 6.11 0 66923 2005 2005-10-19 2005-10-14 true false false false 12.68 3.8 0.57 6.11 0 66924 2025 2025-11-13 2025-09-04 true false false true 28 7.7 0.68 5.8 0 66925 2025 2025-11-13 2025-09-04 true false false true 28 8.4 2.1 5.8 0 66926 2005 2005-10-19 2005-10-14 true false false false 34.6 10.38 -2.21 6.11 0 66927 2026-03-02 true false false true 660 198 32.19 11.55 0 66928 2005 2005-10-19 2005-10-14 true false false false -0.03 75.15 3.75 6.11 84.98 66929 2005 2005-10-19 2005-10-14 true false false false 599.64 179.88 26.98 6.11 0 66930 2005 2005-10-19 2005-10-14 true false false false 16.32 4.9 0.74 6.11 28.07 66931 2005 2005-10-19 2005-10-14 true false false false 35.43 10.63 1.86 6.11 54 66932 2005 2005-10-19 2005-10-14 true false false false 0 47.83 6.11 53.94 66933 2005 2005-10-19 2005-10-14 true false false false 134.52 40.35 5.71 6.11 186.69 66934 2005 2005-10-19 2005-10-14 true false false false 628.62 188.58 28.29 6.11 851.6 66935 2005 2005-10-19 2005-10-14 true false false false 287.52 86.26 12.94 6.11 0 66936 2005 2005-10-19 2005-10-14 true false false false 74.48 22.34 3.36 6.11 0 66937 2005 2005-10-19 2005-10-14 true false false false 206.68 62.01 7.89 6.11 0 66938 2005 2005-10-19 2005-10-14 true false false false 346.69 104.01 18.2 6.11 475.01 66939 2005 2005-10-19 2005-10-14 true false false false 15.19 4.56 0.8 6.11 0 66940 2005 2005-10-19 2005-10-14 true false false false 2464.6 739.38 110.91 6.11 0 66941 2005 2005-10-19 2005-10-14 true false false false 0 47.83 6.11 53.94 66942 2005 2005-10-19 2005-10-14 true false false false -0.02 159.44 3.99 6.11 0 66943 2005 2005-10-19 2005-10-14 true false false false 83.51 25.05 3.13 6.11 0 66944 2005 2005-10-19 2005-10-14 true false false false 22.74 6.82 1.03 6.11 0 66945 2005 2005-10-19 2005-10-14 true false false false 1978.42 593.52 89.03 6.11 0 66946 2025 2025-11-13 2025-09-04 true false false true 28 8.4 1.84 5.8 0 66947 2026-03-02 true false false true 4298 1289.4 209.61 11.55 0 66948 2005 2005-10-19 2005-10-14 true false false false 13.05 3.92 0.49 6.11 23.57 66949 2005 2005-10-19 2005-10-14 true false false false 129.12 38.74 5.81 6.11 179.78 66950 2005 2005-10-19 2005-10-14 true false false false 154.12 46.24 6.94 6.11 0 66951 2005 2005-10-19 2005-10-14 true false false false 51.5 15.46 2.32 6.11 0 66952 2005 2005-10-19 2005-10-14 true false false false 31 9.3 1.16 6.11 47.57 66953 2005 2005-10-19 2005-10-14 true false false false 31 9.3 1.16 6.11 47.57 66954 2005 2005-10-19 2005-10-14 true false false false 43.8 13.14 1.97 6.11 0 66955 2005 2005-10-19 2005-10-14 true false false false 408.31 122.49 15.31 6.11 0 66956 2005 2005-10-19 2005-10-14 true false false false 104.19 31.26 4.68 6.11 146.24 66957 2005 2005-10-19 2005-10-14 true false false false 156.57 46.97 8.22 6.11 217.87 66958 2005 2005-10-19 2005-10-14 true false false false 390.73 117.21 15.67 6.11 0 66959 2026-03-02 true false false true 4716 1414.8 230 11.55 0 66960 2005 2005-10-19 2005-10-14 true false false false 124.16 37.24 5.59 6.11 0 66961 2005 2005-10-19 2005-10-14 true false false false 27.46 8.24 1.03 6.11 0 66962 2025 2025-09-22 2025-09-04 true false false false 87.14 6.29 11.55 0 66963 2005 2005-10-19 2005-10-14 true false false false 0 69.18 6.11 0 66964 2005 2005-10-19 2005-10-14 true false false false 54.11 101.63 4 6.11 0 66965 2005 2005-10-19 2005-10-14 true false false false 23.46 7.04 1.06 6.11 37.67 66966 2005 2005-10-19 2005-10-14 true false false false 20.88 6.26 0.94 6.11 34.19 66967 2005 2005-10-19 2005-10-14 true false false false 42.5 12.75 1.92 6.11 63.28 66968 2005 2005-10-19 2005-10-14 true false false false 95.89 28.77 4.12 6.11 0 66969 2005 2005-10-19 2005-10-14 true false false false 206.22 61.86 10.5 6.11 0 66970 2005 2005-10-19 2005-10-14 true false false false 12353.68 3706.1 555.91 6.11 0 66971 2025 2025-11-12 2025-09-04 true false false true 1310 393 98.43 12.39 0 66972 2005 2005-10-19 2005-10-14 true false false false 113.94 34.18 4.94 6.11 159.17 66973 2005 2005-10-19 2005-10-14 true false false false 18.78 5.64 0.84 6.11 31 66974 2005 2005-10-19 2005-10-14 true false false false 22.84 6.86 1.03 6.11 36.84 66975 2005 2005-10-19 2005-10-14 true false false false 28.03 14.61 1.78 6.11 0 66976 2005 2005-10-19 2005-10-14 true false false false 39.86 11.96 1.8 6.11 59.73 66977 2005 2005-10-19 2005-10-14 true false false false 95.22 28.56 4.29 6.11 0 66978 2005 2005-10-19 2005-10-14 true false false false 119.59 35.87 4.48 6.11 0 66979 2025 2025-11-13 2025-09-04 true false false true 184 55.2 12.74 1.9 0 66980 2005 2005-10-19 2005-10-14 true false false false 152.78 45.84 6.87 6.11 0 66981 2005 2005-10-19 2005-10-14 true false false false 34.96 10.49 -1.05 6.11 50.51 66982 2005 2005-10-19 2005-10-14 true false false false 0.22 25.75 0.01 6.11 0 66983 2026 2026-03-02 2026-03-02 true false false false -335 -100.5 -26.14 0 66984 2005 2005-10-19 2005-10-14 true false false false 12.9 3.88 0.58 6.11 0 66985 2005 2005-10-19 2005-10-14 true false false false 65.82 19.74 2.96 6.11 94.63 66986 2005 2005-10-19 2005-10-14 true false false false 65.82 19.74 2.96 6.11 94.63 66987 2005 2005-10-19 2005-10-14 true false false false 277.6 83.28 12.5 6.11 0 66988 2005 2005-10-19 2005-10-14 true false false false 532.58 159.78 23.97 6.11 0 66989 2026-03-02 true false false false 0 5.35 0.02 11.55 0 66990 2005 2005-10-19 2005-10-14 true false false false 15.94 4.78 0.72 6.11 0 66991 2005 2005-10-19 2005-10-14 true false false false 259.63 77.89 11.82 6.11 0 66992 2005 2005-10-19 2005-10-14 true false false false 45.08 13.52 1.94 6.11 66.65 66993 2005 2005-10-19 2005-10-14 true false false false 24.58 7.38 1.11 6.11 39.18 66994 2005 2005-10-19 2005-10-14 true false false false 152.57 45.77 6.65 6.11 0 66995 2025 2025-11-27 2025-09-04 true false false false 68 20.4 3.81 1.9 94 66996 2025 2025-11-12 2025-09-04 true false false true 1310 393 98.14 12.39 0 66997 2026-03-02 true false false true 435 130.5 21.2 11.55 0 66998 2005 2005-10-19 2005-10-14 true false false false 17.12 5.14 0.77 6.11 0 66999 2005 2005-10-19 2005-10-14 true false false false 17.12 5.14 0.77 6.11 29.14 67000 2005 2005-10-19 2005-10-14 true false false false 280.46 84.14 12.62 6.11 383 67001 2005 2005-10-19 2005-10-14 true false false false 13.28 10.53 1.02 6.11 0 67002 2005 2005-10-19 2005-10-14 true false false false 201.54 60.46 9.07 6.11 277.18 67003 2005 2005-10-19 2005-10-14 true false false false 28.91 8.68 1.3 6.11 0 67004 2005 2005-10-19 2005-10-14 true false false false 329.42 98.83 15.55 6.11 0 67005 2026-03-02 true false false true 508 152.4 24.77 11.55 0 67006 2005 2005-10-19 2005-10-14 true false false false 1408.12 422.44 63.36 6.11 0 67007 2005 2005-10-19 2005-10-14 true false false false 153.32 45.99 7.94 6.11 213.36 67008 2026-03-02 true false false false 151 45.3 7.36 11.55 0 67009 2005 2005-10-19 2005-10-14 true false false false 21.46 6.44 0.96 6.11 0 67010 2026 2026-05-20 2026-03-02 true false false false 0 38.55 0.14 13.47 0 67011 2005 2005-10-19 2005-10-14 true false false false 28.33 8.5 1.28 6.11 0 67012 2005 2005-10-19 2005-10-14 true false false false 28.28 8.49 1.28 6.11 0 67013 2005 2005-10-19 2005-10-14 true false false false 28.28 8.49 1.28 6.11 0 67014 2005 2005-10-19 2005-10-14 true false false false 28.28 8.49 1.28 6.11 0 67015 2005 2005-10-19 2005-10-14 true false false false 28.28 8.49 1.28 6.11 44.16 67016 2005 2005-10-19 2005-10-14 true false false false 18.67 5.6 0.7 6.11 0 67017 2025 2025-11-27 2025-09-04 true false false false 414 124.2 20.84 1.9 561 67018 2005 2005-10-19 2005-10-14 true false false false 82.76 24.84 3.72 6.11 117.43 67019 2005 2005-10-19 2005-10-14 true false false false 13.28 3.98 0.6 6.11 23.97 67020 2005 2005-10-19 2005-10-14 true false false false 41.75 52.38 1.67 6.11 101.91 67021 2025 2025-11-12 2025-09-04 true false false false 1932 579.6 145.33 1.9 0 67022 2005 2005-10-19 2005-10-14 true false false false 386.76 116.02 17.4 6.11 0 67023 2005 2005-10-19 2005-10-14 true false false false 387.26 116.18 17.43 6.11 0 67024 2005 2005-10-19 2005-10-14 true false false false 14.94 4.48 0.67 6.11 26 67025 2005 2005-10-19 2005-10-14 true false false false 15.65 4.7 0.7 6.11 27 67026 2005 2005-10-19 2005-10-14 true false false false 89.48 26.84 4.03 6.11 126.46 67027 2005 2005-10-19 2005-10-14 true false false false 89.48 26.84 4.03 6.11 0 67028 2005 2005-10-19 2005-10-14 true false false false 19.52 5.86 0.88 6.11 0 67029 2005 2005-10-19 2005-10-14 true false false false 0 263.06 6.58 6.11 275.75 67030 2026 2026-03-02 2026-03-02 true false false false -297.3 -89.19 -23.2 0 67031 2005 2005-10-19 2005-10-14 true false false false 26.58 7.98 1.2 6.11 0 67032 2005 2005-10-19 2005-10-14 true false false false 28.46 8.54 1.21 6.11 0 67033 2005 2005-10-19 2005-10-14 true false false false 212.58 63.78 9.57 6.11 292.04 67034 2026-03-02 true false false true 262 18.7 11.55 0 67035 2005 2005-10-19 2005-10-14 true false false false 18.78 62.01 0.84 6.11 0 67036 2005 2005-10-19 2005-10-14 true false false false 21.18 6.35 0.79 6.11 0 67037 2005 2005-10-19 2005-10-14 true false false false 15.65 4.7 0.7 6.11 27 67038 2005 2005-10-19 2005-10-14 true false false false 852.44 255.73 31.97 6.11 0 67039 2025 2025-11-12 2025-09-04 true false false false 1760.08 528.02 131.86 1.9 0 67040 2005 2005-10-19 2005-10-14 true false false false 21.27 6.37 0.95 6.11 0 67041 2005 2005-10-19 2005-10-14 true false false false 28.86 8.66 -6.42 6.11 0 67042 2025 2025-09-22 2025-09-04 true false false true 2961 214.18 11.55 0 67043 2005 2005-10-18 2005-10-17 true false false false 105 31.5 5.19 0 0 67044 2005 2005-10-19 2005-10-14 true false false false -0.01 46.12 0.19 6.11 52.41 67045 2005 2005-10-19 2005-10-14 true false false false 121.65 36.49 4.73 6.11 0 67046 2005 2005-10-19 2005-10-14 true false false false 47.47 14.24 1.78 6.11 0 67047 2005 2005-10-19 2005-10-14 true false false false 72.4 21.72 3.26 6.11 0 67048 2005 2005-10-19 2005-10-14 true false false false 28.01 8.4 1.05 6.11 43.57 67049 2005 2005-10-18 2005-10-18 true false false false 15.84 4.75 0.59 0 21.18 67050 2005 2005-10-19 2005-10-14 true false false false 46.92 14.08 2.11 6.11 0 67051 2005 2005-10-19 2005-10-14 true false false false 53.31 31.92 2.01 6.11 0 67052 2005 2005-10-19 2005-10-14 true false false false 31 9.3 1.16 6.11 47.57 67053 2005 2005-10-19 2005-10-14 true false false false 1224.18 367.26 55.08 6.11 0 67054 2026 2026-03-02 2026-03-02 true false false false -297 -89.1 -20.54 0 67055 2005 2005-10-19 2005-10-14 true false false false 16.18 4.85 0.72 6.11 0 67056 2026-03-02 true false false true 245 73.5 11.95 11.55 0 67057 2005 2005-10-19 2005-10-14 true false false false 16.33 4.9 0.74 6.11 0 67058 2025 2025-09-22 2025-09-04 true false false true 2715 195.81 11.55 0 67059 2005 2005-10-19 2005-10-14 true false false false 15.94 4.78 0.72 6.11 27.55 67060 2005 2005-10-19 2005-10-14 true false false false 103.69 31.11 4.66 6.11 0 67061 2005 2005-10-19 2005-10-14 true false false false 21.48 6.44 0.96 6.11 0 67062 2005 2005-10-19 2005-10-14 true false false false 7.97 26.3 0.36 6.11 0 67063 2005 2005-10-19 2005-10-14 true false false false 122.59 36.78 5.52 6.11 171 67064 2023 2023-11-27 2022-10-27 true false false true 31 9.3 1.25 8.75 0 67065 2005 2005-10-19 2005-10-14 true false false false 135.92 40.77 6.12 6.11 188.92 67066 2005 2005-10-19 2005-10-14 true false false false 108.56 32.58 4.89 6.11 0 67067 2005 2005-10-19 2005-10-14 true false false false 73.3 21.99 3.37 6.11 0 67068 2005 2005-10-19 2005-10-14 true false false false 103.19 30.95 4.62 6.11 0 67069 2005 2005-10-19 2005-10-14 true false false false 28.46 8.54 1.49 6.11 0 67070 2005 2005-10-19 2005-10-14 true false false false 177.5 53.24 7.99 6.11 0 67071 2005 2005-10-19 2005-10-14 true false false false 87.2 26.16 3.93 6.11 0 67072 2005 2005-10-19 2005-10-14 true false false false 106.29 31.89 3.99 6.11 0